Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix (NFLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $73.43 Ordinary
 17:38:12 - 10-Jul-26
Buy* 37 $73.43 Ordinary
 17:37:44 - 10-Jul-26
Sell* 5 $73.41 Ordinary
 17:30:42 - 10-Jul-26
Sell* 37 $73.41 Ordinary
 17:30:20 - 10-Jul-26
Buy* 54 $73.44 Ordinary
 17:29:00 - 10-Jul-26
Buy* 36 $73.44 Ordinary
 17:29:00 - 10-Jul-26
Unknown* 100 $73.43 Ordinary
 17:28:54 - 10-Jul-26
Unknown* 54 $73.43 Ordinary
 17:28:54 - 10-Jul-26
Unknown* 91 $73.43 Ordinary
 17:28:54 - 10-Jul-26
Unknown* 9 $73.43 Ordinary
 17:28:54 - 10-Jul-26
Buy* 100 $73.43 Ordinary
 17:28:54 - 10-Jul-26
Sell* 100 $73.42 Ordinary
 17:28:47 - 10-Jul-26
Sell* 2 $73.42 Ordinary
 17:28:47 - 10-Jul-26
Sell* 10 $73.42 Ordinary
 17:28:47 - 10-Jul-26
Sell* 1 $73.42 Ordinary
 17:28:47 - 10-Jul-26
Sell* 1 $73.42 Ordinary
 17:28:47 - 10-Jul-26
Sell* 1 $73.42 Ordinary
 17:28:47 - 10-Jul-26
Sell* 6 $73.43 Ordinary
 17:11:29 - 10-Jul-26
Sell* 29 $73.43 Ordinary
 17:11:29 - 10-Jul-26
Sell* 1 $73.43 Ordinary
 17:11:29 - 10-Jul-26
Sell* 10 $73.43 Ordinary
 17:11:29 - 10-Jul-26
Buy* 100 $73.44 Ordinary
 17:03:05 - 10-Jul-26
Buy* 55 $73.44 Ordinary
 17:01:30 - 10-Jul-26
Buy* 30 $73.44 Ordinary
 17:01:30 - 10-Jul-26
Buy* 100 $73.425 Ordinary
 17:00:38 - 10-Jul-26
Buy* 100 $73.425 Ordinary
 17:00:38 - 10-Jul-26
Buy* 100 $73.425 Ordinary
 17:00:38 - 10-Jul-26
Sell* 1 $73.43 Ordinary
 17:00:38 - 10-Jul-26
Sell* 3 $73.44 Ordinary
 17:00:38 - 10-Jul-26
Sell* 347 $73.44 Ordinary
 17:00:38 - 10-Jul-26
Sell* 100 $73.44 Ordinary
 17:00:38 - 10-Jul-26
Sell* 1 $73.44 Ordinary
 17:00:38 - 10-Jul-26
Sell* 120 $73.45 Ordinary
 16:59:46 - 10-Jul-26
Sell* 400 $73.45 Ordinary
 16:59:46 - 10-Jul-26
Sell* 100 $73.46 Ordinary
 16:59:46 - 10-Jul-26
Buy* 652 $73.45 Ordinary
 16:59:46 - 10-Jul-26
Buy* 127 $73.45 Ordinary
 16:59:43 - 10-Jul-26
Buy* 100 $73.45 Ordinary
 16:59:03 - 10-Jul-26
Buy* 85 $73.45 Ordinary
 16:59:00 - 10-Jul-26
Buy* 36 $73.45 Ordinary
 16:57:47 - 10-Jul-26
Buy* 49 $73.45 Ordinary
 16:57:47 - 10-Jul-26
Buy* 127 $73.45 Ordinary
 16:56:22 - 10-Jul-26
Buy* 5 $73.45 Ordinary
 16:54:56 - 10-Jul-26
Buy* 49 $73.45 Ordinary
 16:54:56 - 10-Jul-26
Buy* 1 $73.45 Ordinary
 16:54:06 - 10-Jul-26
Sell* 76 $73.44 Ordinary
 16:52:43 - 10-Jul-26
Buy* 99 $73.43 Ordinary
 16:49:55 - 10-Jul-26
Buy* 1 $73.43 Ordinary
 16:49:55 - 10-Jul-26
Buy* 65 $73.46 Ordinary
 16:48:31 - 10-Jul-26
Buy* 50 $73.46 Ordinary
 16:48:31 - 10-Jul-26
Buy* 6 $73.46 Ordinary
 16:48:31 - 10-Jul-26
Buy* 97 $73.44 Ordinary
 16:48:31 - 10-Jul-26
Buy* 3 $73.44 Ordinary
 16:48:31 - 10-Jul-26
Buy* 3 $73.44 Ordinary
 16:48:31 - 10-Jul-26
Buy* 479 $73.44 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $73.44 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $73.44 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $73.44 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $73.405 Ordinary
 16:47:55 - 10-Jul-26
Sell* 76 $73.405 Ordinary
 16:47:55 - 10-Jul-26
Sell* 4 $73.38 Ordinary
 16:46:24 - 10-Jul-26
Sell* 4 $73.38 Ordinary
 16:46:24 - 10-Jul-26
Sell* 4 $73.38 Ordinary
 16:46:24 - 10-Jul-26
Sell* 7 $73.38 Ordinary
 16:46:24 - 10-Jul-26
Sell* 4 $73.38 Ordinary
 16:46:24 - 10-Jul-26
Buy* 4 $73.38 Ordinary
 16:43:43 - 10-Jul-26
Sell* 2 $73.38 Ordinary
 16:41:23 - 10-Jul-26
Sell* 100 $73.385 Ordinary
 16:41:23 - 10-Jul-26
Unknown* 398 $73.39 Ordinary
 16:41:23 - 10-Jul-26
Unknown* 1 $73.39 Ordinary
 16:41:23 - 10-Jul-26
Unknown* 2 $73.39 Ordinary
 16:41:23 - 10-Jul-26
Sell* 1 $73.38 Ordinary
 16:41:23 - 10-Jul-26
Sell* 100 $73.385 Ordinary
 16:41:23 - 10-Jul-26
Unknown* 400 $73.39 Ordinary
 16:41:23 - 10-Jul-26
Buy* 18 $73.37 Ordinary
 16:38:12 - 10-Jul-26
Buy* 82 $73.37 Ordinary
 16:38:12 - 10-Jul-26
Sell* 1 $73.37 Ordinary
 16:34:32 - 10-Jul-26
Sell* 100 $73.37 Ordinary
 16:34:10 - 10-Jul-26
Sell* 1 $73.37 Ordinary
 16:34:10 - 10-Jul-26
Sell* 35 $73.37 Ordinary
 16:31:41 - 10-Jul-26
Buy* 2 $73.39 Ordinary
 16:31:20 - 10-Jul-26
Sell* 15 $73.355 Ordinary
 16:30:20 - 10-Jul-26
Sell* 2 $73.38 Ordinary
 16:29:16 - 10-Jul-26
Sell* 300 $73.38 Ordinary
 16:29:16 - 10-Jul-26
Sell* 102 $73.38 Ordinary
 16:29:16 - 10-Jul-26
Buy* 127 $73.40 Ordinary
 16:28:34 - 10-Jul-26
Sell* 10 $73.39 Ordinary
 16:27:21 - 10-Jul-26
Buy* 3 $73.38 Ordinary
 16:26:59 - 10-Jul-26
Sell* 400 $73.37 Ordinary
 16:26:59 - 10-Jul-26
Buy* 20 $73.38 Ordinary
 16:26:59 - 10-Jul-26
Buy* 20 $73.37 Ordinary
 16:26:59 - 10-Jul-26
Buy* 240 $73.37 Ordinary
 16:26:59 - 10-Jul-26
Buy* 46 $73.37 Ordinary
 16:26:59 - 10-Jul-26
Buy* 49 $73.37 Ordinary
 16:26:59 - 10-Jul-26
Sell* 7 $73.35 Ordinary
 16:26:44 - 10-Jul-26
Sell* 10 $73.35 Ordinary
 16:26:44 - 10-Jul-26
Sell* 29 $73.35 Ordinary
 16:26:44 - 10-Jul-26
Sell* 1 $73.36 Ordinary
 16:25:20 - 10-Jul-26
Sell* 2 $73.36 Ordinary
 16:25:20 - 10-Jul-26
Sell* 15 $73.36 Ordinary
 16:25:20 - 10-Jul-26
Sell* 71 $73.38 Ordinary
 16:24:42 - 10-Jul-26
Sell* 110 $73.38 Ordinary
 16:24:42 - 10-Jul-26
Sell* 15 $73.40 Ordinary
 16:23:52 - 10-Jul-26
Sell* 50 $73.40 Ordinary
 16:22:07 - 10-Jul-26
Sell* 1 $73.40 Ordinary
 16:22:07 - 10-Jul-26
Sell* 5 $73.40 Ordinary
 16:22:07 - 10-Jul-26
Sell* 19 $73.41 Ordinary
 16:20:59 - 10-Jul-26
Buy* 300 $73.42 Ordinary
 16:20:28 - 10-Jul-26
Sell* 14 $73.40 Ordinary
 16:19:09 - 10-Jul-26
Sell* 14 $73.41 Ordinary
 16:19:09 - 10-Jul-26
Sell* 2 $73.41 Ordinary
 16:19:09 - 10-Jul-26
Buy* 7 $73.43 Ordinary
 16:16:17 - 10-Jul-26
Unknown* 100 $73.42 Ordinary
 16:16:17 - 10-Jul-26
Unknown* 88 $73.40 Ordinary
 16:16:01 - 10-Jul-26
Buy* 93 $73.40 Ordinary
 16:15:57 - 10-Jul-26
Buy* 200 $73.36 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 60 $73.36 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 27 $73.36 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 9 $73.35 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 21 $73.35 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 21 $73.35 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 44 $73.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 59 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 41 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 49 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 3 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 48 $73.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 17 $73.35 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 200 $73.355 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $73.355 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $73.355 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $73.355 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 252 $73.355 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $73.355 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $73.355 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $73.355 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 26 $73.36 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 200 $73.345 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 9 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 85 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 8 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 19 $73.35 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $73.345 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $73.345 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $73.345 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 400 $73.345 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 10 $73.345 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $73.345 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 600 $73.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 48 $73.345 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 252 $73.345 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 200 $73.335 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 51 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 130 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $73.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 20 $73.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $73.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $73.345 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $73.345 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $73.34 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 24 $73.35 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $73.355 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $73.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $73.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 130 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 187 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $73.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $73.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $73.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $73.355 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $73.355 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $73.365 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $73.35 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $73.36 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 7 $73.36 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 30 $73.36 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1 $73.36 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 99 $73.36 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1 $73.36 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 13 $73.36 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2,652 $73.37 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 500 $73.365 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $73.365 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2,648 $73.37 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 252 $73.365 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $73.365 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $73.365 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 600 $73.365 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $73.365 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 60 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $73.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 47 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 335 $73.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 54 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $73.365 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,457 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 193 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 59 $73.365 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $73.365 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $73.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $73.36 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 20 $73.37 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 23 $73.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 21 $73.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 27 $73.36 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 82 $73.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $73.36 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 126 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 164 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 64 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 116 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 41 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $73.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $73.385 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 6 $73.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $73.375 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 74 $73.365 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 126 $73.365 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $73.37 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 89 $73.37 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 50 $73.37 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 17 $73.37 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 40 $73.37 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 24 $73.38 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 163 $73.37 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 58 $73.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 4 $73.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 38 $73.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 200 $73.355 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 200 $73.355 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $73.355 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 10 $73.355 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 300 $73.345 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $73.345 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $73.355 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 41 $73.355 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 25 $73.36 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 25 $73.36 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 30 $73.355 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $73.355 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 92 $73.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $73.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $73.34 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 99 $73.33 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1 $73.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 120 $73.33 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $73.32 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 110 $73.32 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 200 $73.315 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 252 $73.315 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 138 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 27 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 131 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 26 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 128 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 200 $73.31 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $73.31 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 4 $73.31 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 127 $73.31 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 120 $73.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 90 $73.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 96 $73.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 6 $73.30 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 26 $73.30 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 5 $73.31 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $73.31 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 17 $73.30 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 34 $73.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $73.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 5 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 28 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 7 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 59 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 41 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 30 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 66 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 4 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 45 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 23 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 5 $73.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 13 $73.32 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 22 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $73.325 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 24 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 57 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 90 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $73.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $73.33 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 21 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 63 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 163 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 37 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 62 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 37 $73.33 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 12 $73.33 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 12 $73.33 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 130 $73.33 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 20 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 30 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 300 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 30 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 13 $73.33 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 200 $73.335 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $73.335 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 67 $73.34 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $73.335 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 30 $73.34 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $73.34 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 33 $73.34 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 106 $73.34 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 300 $73.34 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 51 $73.34 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $73.345 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $73.345 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 6 $73.35 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 94 $73.35 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 4 $73.35 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $73.35 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $73.35 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 4 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 26 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 3 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 35 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 25 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 52 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 28 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 41 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 27 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 60 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 215 $73.335 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 414 $73.335 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5,700 $73.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 181 $73.335 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $73.33 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 200 $73.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $73.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $73.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $73.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 77 $73.325 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 252 $73.325 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 600 $73.325 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 58 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 90 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 22 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 15 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 36 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 9 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 36 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 22 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 32 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 42 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 90 $73.33 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 26 $73.33 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 20 $73.33 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 22 $73.33 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $73.33 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 13 $73.33 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 63 $73.33 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $73.33 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $73.335 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 27 $73.34 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $73.34 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 6 $73.34 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 16 $73.34 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 49 $73.34 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 64 $73.34 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $73.34 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 78 $73.34 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $73.335 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 69 $73.335 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 31 $73.33 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 68 $73.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 16 $73.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 7 $73.33 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $73.335 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $73.335 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 13 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 15 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $73.325 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 17 $73.32 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 7 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 200 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 16 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 55 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 84 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 65 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 500 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 68 $73.33 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 10 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 700 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 107 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 149 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1,098 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 974 $73.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $73.33 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 84 $73.33 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 42 $73.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 83 $73.32 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 3 $73.325 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $73.32 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $73.32 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 700 $73.31 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 929 $73.305 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 3,600 $73.31 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 135 $73.31 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 6 $73.31 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 36 $73.31 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 72 $73.31 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 8 $73.31 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 14 $73.31 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 43 $73.31 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 157 $73.31 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 8 $73.31 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $73.31 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 72 $73.30 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 60 $73.31 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 13 $73.305 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 32 $73.30 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 797 $73.295 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 329 $73.29 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 600 $73.29 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 59 $73.29 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 10 $73.295 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $73.29 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 43 $73.28 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 71 $73.28 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 19 $73.29 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 45 $73.29 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 300 $73.30 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 18 $73.30 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 91 $73.30 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $73.31 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 90 $73.31 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 74 $73.31 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 106 $73.31 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 9 $73.30 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 55 $73.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 15 $73.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $73.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 30 $73.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $73.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $73.30 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 99 $73.30 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $73.30 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 66 $73.30 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 145 $73.295 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 200 $73.295 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 200 $73.295 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 200 $73.295 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 45 $73.30 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $73.305 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 10 $73.305 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 85 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 12 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 3 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 17 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 90 $73.32 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $73.32 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $73.315 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $73.315 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $73.315 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 35 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 43 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 50 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 90 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $73.325 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 43 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $73.325 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 76 $73.33 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 52 $73.32 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $73.325 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $73.31 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 19 $73.31 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 31 $73.31 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 28 $73.295 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 48 $73.30 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $73.30 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 130 $73.30 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 70 $73.30 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 130 $73.30 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 72 $73.30 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $73.295 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $73.305 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 8 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 8 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 292 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 8 $73.315 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 22 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 8 $73.315 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $73.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 16 $73.31 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $73.32 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $73.32 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 92 $73.32 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 8 $73.325 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $73.32 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 8 $73.315 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 50 $73.31 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 23 $73.31 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 1 $73.31 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 19 $73.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 3 $73.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 20 $73.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 50 $73.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1,942 $73.31 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 358 $73.31 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 43 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 20 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 30 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 16 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 49 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 40 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 30 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1,400 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 30 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 52 $73.31 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 48 $73.325 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 9 $73.32 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 15 $73.33 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $73.33 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 8 $73.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $73.29 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 270 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 103 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 96 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 3 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 24 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 104 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 600 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 200 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 800 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 800 $73.28 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $73.27 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $73.27 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 300 $73.27 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $73.265 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $73.26 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $73.265 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $73.255 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $73.255 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $73.26 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 39 $73.265 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $73.265 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 94 $73.26 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 2 $73.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 23 $73.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 67 $73.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 67 $73.26 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 51 $73.28 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $73.28 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 300 $73.28 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $73.28 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 27 $73.285 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 26 $73.285 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 27 $73.285 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 26 $73.285 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 27 $73.285 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 27 $73.285 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 26 $73.295 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 11 $73.28 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 37 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 24 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 20 $73.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 21 $73.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $73.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 16 $73.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 74 $73.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 26 $73.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 27 $73.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 17 $73.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 7 $73.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $73.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 24 $73.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $73.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $73.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $73.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 55 $73.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $73.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $73.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $73.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $73.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $73.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $73.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $73.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $73.37 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 11 $73.37 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 20 $73.37 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 13 $73.37 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 62 $73.37 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 30 $73.37 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 80 $73.38 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 19 $73.38 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $73.38 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 200 $73.37 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 196 $73.37 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 4 $73.36 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 131 $73.365 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 10 $73.37 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 30 $73.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $73.365 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 14 $73.36 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $73.36 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 4 $73.35 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $73.35 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 54 $73.35 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 7 $73.32 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 200 $73.32 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 10 $73.315 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 48 $73.315 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 90 $73.315 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 47 $73.32 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 200 $73.32 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 3 $73.325 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 5 $73.32 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 32 $73.32 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 27 $73.32 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 47 $73.31 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 3 $73.30 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 230 $73.30 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 4 $73.30 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 44 $73.31 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 12 $73.31 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 14 $73.32 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 48 $73.325 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 48 $73.325 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $73.325 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 15 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 29 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 170 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 30 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 77 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 70 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 96 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 4 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 23 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 50 $73.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $73.34 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 5 $73.35 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 95 $73.35 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 80 $73.35 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 90 $73.36 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 35 $73.36 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 95 $73.36 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 65 $73.36 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 45 $73.36 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 99 $73.37 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 8 $73.37 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 87 $73.37 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 14 $73.37 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 292 $73.37 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 227 $73.38 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 600 $73.38 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 87 $73.385 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 13 $73.385 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 110 $73.38 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 290 $73.38 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 500 $73.38 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 150 $73.38 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 322 $73.38 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 178 $73.38 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 17 $73.37 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 500 $73.38 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 488 $73.38 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 12 $73.38 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 7 $73.375 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 22 $73.375 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 7 $73.375 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $73.38 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 16 $73.37 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 17 $73.37 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 11 $73.35 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $73.34 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 60 $73.34 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $73.34 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $73.34 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 4 $73.335 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $73.335 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $73.335 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 10 $73.34 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 39 $73.34 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 60 $73.34 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 600 $73.35 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $73.355 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 20 $73.355 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 20 $73.355 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 13 $73.355 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 27 $73.36 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 300 $73.36 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 90 $73.36 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 99 $73.36 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 201 $73.36 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 30 $73.37 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 88 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 30 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 535 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 341 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 194 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 434 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 400 $73.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 66 $73.37 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 300 $73.37 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 500 $73.37 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 16 $73.37 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 3 $73.37 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 13 $73.365 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 7 $73.36 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $73.36 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 3 $73.35 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 30 $73.35 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 60 $73.35 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 30 $73.35 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 70 $73.345 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 30 $73.345 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $73.345 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 1 $73.345 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 167 $73.345 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 368 $73.345 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 632 $73.345 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 71 $73.345 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 7 $73.345 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $73.345 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 33 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 130 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 32 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 200 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 71 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 342 $73.355 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 600 $73.355 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 252 $73.355 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 35 $73.35 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 200 $73.345 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 200 $73.345 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 200 $73.345 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 10 $73.35 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 3 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 33 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 3 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 31 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 16 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 25 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 19 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 50 $73.345 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 43 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 43 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 56 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 44 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 43 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 58 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 69 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 43 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 31 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 156 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $73.345 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 31 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 43 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 7 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 43 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 43 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $73.34 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 12 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 187 $73.36 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 120 $73.36 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 130 $73.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 37 $73.37 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 36 $73.37 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 8 $73.37 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $73.37 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 742 $73.385 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 89 $73.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 252 $73.385 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 200 $73.385 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 19 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 17 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 400 $73.39 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 200 $73.40 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $73.40 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 33 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 3 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 9 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 177 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 32 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 368 $73.395 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 33 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 67 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 33 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 367 $73.395 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 233 $73.395 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 232 $73.395 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 3 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 97 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 1 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 2 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 34 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 151 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 24 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 115 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 85 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 99 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 85 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 25 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 90 $73.41 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $73.415 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $73.415 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $73.405 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $73.41 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $73.41 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $73.41 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 7 $73.41 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $73.405 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 11 $73.41 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 50 $73.40 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 12 $73.40 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 53 $73.40 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 162 $73.40 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 200 $73.405 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 200 $73.405 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 24 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 300 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 29 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 14 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 29 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 4 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 72 $73.40 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 3 $73.40 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 10 $73.405 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 200 $73.405 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 51 $73.40 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 46 $73.40 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 3 $73.40 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $73.40 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 30 $73.40 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 24 $73.40 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 255 $73.395 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 200 $73.395 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 30 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 30 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 68 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 3 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 9 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 27 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 12 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 80 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 22 $73.40 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 20 $73.40 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 18 $73.39 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 18 $73.385 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 62 $73.385 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 62 $73.385 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 20 $73.385 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $73.385 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $73.385 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $73.385 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 6 $73.38 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 6 $73.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 90 $73.38 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $73.37 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 18 $73.37 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $73.37 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 82 $73.37 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 13 $73.37 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 200 $73.365 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $73.365 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 25 $73.36 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 300 $73.36 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 22 $73.36 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 28 $73.36 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 90 $73.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $73.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 300 $73.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 27 $73.365 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 120 $73.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $73.375 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 50 $73.38 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 13 $73.38 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 7 $73.38 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $73.38 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 31 $73.36 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 8 $73.36 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 61 $73.36 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 10 $73.35 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 51 $73.35 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 126 $73.355 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $73.35 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 2 $73.345 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $73.345 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $73.34 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 63 $73.34 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 37 $73.34 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $73.34 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 6 $73.33 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 68 $73.325 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 39 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 34 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 20 $73.325 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 20 $73.325 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 20 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 200 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 57 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 15 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 45 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 52 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 55 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 300 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 57 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 300 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 17 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 48 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 60 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 6 $73.335 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 51 $73.33 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 9 $73.65 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 9 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 77 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 39 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 198 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 9 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 43 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 130 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 44 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $73.66 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $73.66 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $73.66 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 37 $73.66 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $73.66 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $73.66 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 7 $73.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 20 $73.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 62 $73.62 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 6 $73.62 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 38 $73.62 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $73.615 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $73.615 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21 $73.61 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $73.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $73.61 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 9 $73.61 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $73.61 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 6 $73.61 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 7 $73.61 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 86 $73.60 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $73.60 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $73.59 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 7 $73.59 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $73.58 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 11 $73.58 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 89 $73.575 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $73.58 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $73.575 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 111 $73.575 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 17 $73.57 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $73.57 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 3 $73.58 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 90 $73.58 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $73.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 145 $73.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $73.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $73.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 12 $73.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 37 $73.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 67 $73.58 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 33 $73.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 9 $73.585 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 47 $73.585 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 2 $73.54 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 2 $73.53 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 11 $73.53 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 46 $73.54 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 130 $73.55 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 3 $73.55 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 8 $73.55 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 4 $73.55 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 130 $73.55 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 24 $73.55 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $73.56 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 60 $73.56 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 10 $73.56 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 200 $73.56 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 200 $73.56 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 90 $73.57 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 90 $73.57 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 40 $73.57 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 60 $73.57 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $73.575 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 21 $73.565 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $73.56 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 40 $73.56 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 120 $73.56 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 123 $73.565 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 91 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 200 $73.565 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 30 $73.565 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 10 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 200 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 7 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 93 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 99 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 160 $73.57 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $73.575 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 25 $73.56 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $73.555 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $73.555 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 4 $73.555 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 118 $73.555 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2 $73.55 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 170 $73.55 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 130 $73.55 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $73.545 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 18 $73.53 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 111 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 3 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 86 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 7 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 7 $73.54 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 60 $73.55 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 14 $73.55 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 4 $73.55 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 20 $73.55 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 65 $73.54 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 20 $73.54 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 3,602 $73.54 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $73.53 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 98 $73.54 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $73.54 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 3,700 $73.53 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 21 $73.53 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 200 $73.53 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 20 $73.53 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 200 $73.53 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 300 $73.52 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 3 $73.52 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 400 $73.52 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 45 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 26 $73.505 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 63 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 5 $73.51 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $73.51 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 53 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 13 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 9 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 91 $73.50 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 5 $73.505 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 53 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 21 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 51 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 21 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 21 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 53 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 200 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 29 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 200 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 200 $73.50 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 18 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 95 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 19 $73.495 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 19 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 82 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 48 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 21 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 17 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 51 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 13 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 252 $73.495 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 14 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 3 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 3 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 200 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 20 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 3,000 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 8 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 200 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 400 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 80 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 49 $73.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 30 $73.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 14 $73.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 7 $73.515 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $73.52 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 50 $73.53 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 200 $73.53 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 3 $73.55 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 3 $73.55 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 14 $73.54 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 4 $73.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 9 $73.54 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $73.55 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $73.555 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 23 $73.57 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 64 $73.56 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 3 $73.56 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 7 $73.57 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 18 $73.58 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 200 $73.58 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 6 $73.58 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 2 $73.58 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 10 $73.58 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 10 $73.585 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $73.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 46 $73.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 154 $73.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 20 $73.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 141 $73.60 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 73 $73.60 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 183 $73.60 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $73.60 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1 $73.61 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 94 $73.59 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 6 $73.59 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 200 $73.59 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 615 $73.60 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 280 $73.60 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 505 $73.60 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 18 $73.60 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 10 $73.59 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 110 $73.58 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $73.575 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 7 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 200 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 16 $73.58 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 14 $73.58 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 3 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 10 $73.55 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 10 $73.56 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 150 $73.56 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 200 $73.56 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 200 $73.56 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 1 $73.56 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 42 $73.56 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 58 $73.56 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 15 $73.56 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 200 $73.56 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 30 $73.56 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 100 $73.565 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 25 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 9 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 21 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 23 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 200 $73.555 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 90 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 90 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 16 $73.56 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 74 $73.56 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 5 $73.56 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 3 $73.56 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $73.56 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 7 $73.56 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 10 $73.55 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 65 $73.54 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 5 $73.53 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 15 $73.53 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $73.53 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 2 $73.53 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 27 $73.52 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 213 $73.52 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1,400 $73.52 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 11 $73.51 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 3 $73.52 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 8 $73.52 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 15 $73.51 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 15 $73.51 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 15 $73.51 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 200 $73.53 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 23 $73.53 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 14 $73.53 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 11 $73.53 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 11 $73.53 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 15 $73.53 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 7 $73.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 23 $73.53 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 23 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 21 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 22 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 22 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 90 $73.525 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 23 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 34 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 22 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 200 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 13 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 3 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 14 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 18 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 90 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 15 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 23 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 22 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 22 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 14 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 90 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 10 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 90 $73.525 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 6 $73.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 20 $73.54 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 60 $73.54 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 200 $73.545 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 10 $73.545 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $73.54 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 6 $73.54 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 93 $73.54 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 19 $73.56 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 27 $73.56 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 5 $73.56 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $73.57 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $73.575 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $73.575 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $73.575 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 71 $73.57 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:26:19 - 10-Jul-26
Unknown* 2 $73.57 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 1 $73.57 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 5 $73.57 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 6 $73.57 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $73.575 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 4 $73.58 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 390 $73.58 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 10 $73.58 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 10 $73.58 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 204 $73.59 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 2 $73.59 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 20 $73.595 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 2 $73.59 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 3 $73.60 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 54 $73.60 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 54 $73.60 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 3 $73.60 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 98 $73.59 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $73.595 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 41 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 40 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 3 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 50 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 50 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 17 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 24 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 200 $73.60 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $73.60 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 125 $73.60 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 4 $73.60 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 95 $73.60 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 4 $73.60 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 100 $73.59 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 20 $73.59 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 40 $73.59 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 2 $73.59 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 200 $73.585 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 24 $73.58 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 23 $73.58 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 60 $73.58 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 200 $73.58 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 17 $73.58 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 10 $73.585 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 35 $73.58 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $73.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 9 $73.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 15 $73.58 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 100 $73.58 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $73.59 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 200 $73.59 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 3 $73.59 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 20 $73.60 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 50 $73.60 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 3 $73.60 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 96 $73.61 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 4 $73.61 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 5 $73.61 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 6 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 4 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 40 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 73 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 12 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 50 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 200 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 129 $73.63 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 11 $73.63 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 29 $73.62 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 2 $73.62 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $73.62 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $73.62 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 53 $73.62 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 42 $73.62 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 44 $73.62 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 24 $73.62 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 7 $73.63 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 6 $73.63 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 94 $73.63 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $73.63 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 93 $73.63 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 160 $73.63 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 20 $73.63 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $73.64 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 5 $73.63 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 49 $73.62 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $73.615 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 26 $73.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 25 $73.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 11 $73.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 7 $73.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 20 $73.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 20 $73.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 82 $73.62 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 2 $73.62 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 10 $73.62 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 6 $73.62 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 118 $73.62 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 90 $73.62 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 82 $73.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 14 $73.63 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 160 $73.63 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 13 $73.64 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 13 $73.64 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 26 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 27 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 310 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 150 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 165 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 90 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 85 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 500 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 500 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 500 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 500 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 500 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 156 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $73.64 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 154 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 288 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 27 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 85 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 300 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 300 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 200 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 400 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 44 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 55 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 38 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 56 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 57 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 111 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 500 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 500 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 400 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 500 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 45 $73.62 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 7 $73.61 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $73.615 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 7 $73.615 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 300 $73.62 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 19 $73.62 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 100 $73.625 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 100 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 100 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 10 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 180 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 67 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 50 $73.63 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 2 $73.64 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 2 $73.64 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $73.645 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 200 $73.645 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $73.665 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 51 $73.67 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $73.67 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 13 $73.66 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 31 $73.66 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $73.66 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 91 $73.66 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 100 $73.655 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 100 $73.655 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $73.645 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $73.64 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 22 $73.65 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 9 $73.65 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 90 $73.66 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 200 $73.665 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 200 $73.665 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 74 $73.665 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 126 $73.665 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 200 $73.665 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 200 $73.665 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 10 $73.665 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 19 $73.67 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 36 $73.67 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 14 $73.66 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 73 $73.66 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 9 $73.66 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $73.66 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $73.67 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $73.675 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 3 $73.68 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 3 $73.68 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 3 $73.69 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 10 $73.70 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 20 $73.70 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $73.705 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $73.705 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 9 $73.71 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $73.705 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 10 $73.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 14 $73.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 3 $73.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 21 $73.72 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 5 $73.72 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 8 $73.72 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 200 $73.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 85 $73.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 200 $73.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 5 $73.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 394 $73.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 3 $73.74 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 47 $73.74 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $73.74 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 23 $73.74 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 87 $73.74 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 13 $73.74 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $73.74 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 6 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 200 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 200 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 29 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 200 $73.735 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 295 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 62 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 73 $73.73 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 200 $73.735 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 7 $73.73 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 3 $73.73 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 17 $73.73 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 20 $73.74 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 126 $73.735 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 100 $73.735 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 97 $73.73 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 150 $73.73 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $73.73 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 62 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 28 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 60 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 252 $73.735 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 323 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 977 $73.74 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 93 $73.74 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 107 $73.74 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 7 $73.74 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 3 $73.71 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 100 $73.705 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $73.705 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $73.705 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 12 $73.71 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 21 $73.71 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 6 $73.71 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 35 $73.71 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 2 $73.71 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 10 $73.72 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 2 $73.73 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 300 $73.73 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 62 $73.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 38 $73.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 5 $73.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 4 $73.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 7 $73.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 32 $73.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 14 $73.72 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 100 $73.715 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 200 $73.715 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 200 $73.715 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 252 $73.715 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 18 $73.72 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 124 $73.71 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $73.71 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 5 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 9 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $73.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $73.71 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $73.715 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $73.715 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 48 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 19 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 156 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 300 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 433 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 11 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 6 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 19 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 58 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 80 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 290 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 44 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 5 $73.71 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $73.715 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 10 $73.71 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 36 $73.715 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 20 $73.71 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 30 $73.71 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 141 $73.71 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 10 $73.705 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 10 $73.705 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 10 $73.705 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 87 $73.70 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 3 $73.70 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $73.705 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 11 $73.70 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $73.705 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 90 $73.71 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 300 $73.71 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 12 $73.71 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 88 $73.71 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $73.71 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 200 $73.715 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 10 $73.715 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 100 $73.715 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 59 $73.72 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 200 $73.72 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 200 $73.72 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 49 $73.72 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 3 $73.72 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 200 $73.72 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $73.72 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 200 $73.72 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 200 $73.73 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 150 $73.73 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 90 $73.73 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $73.73 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 5 $73.73 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 160 $73.73 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 17 $73.735 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 4 $73.73 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 1 $73.735 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $73.735 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 96 $73.73 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 40 $73.73 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 4 $73.73 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 9 $73.73 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $73.725 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 90 $73.73 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $73.725 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 20 $73.73 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 24 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 75 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 25 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 42 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 26 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 43 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 13 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 28 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 14 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 5 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 8 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 13 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 44 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 4 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 14 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $73.725 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 51 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 49 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 51 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 1 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 4 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 38 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 44 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 3 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 39 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 76 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 39 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 61 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $73.735 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 3 $73.73 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 55 $73.73 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 24 $73.73 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 100 $73.725 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 60 $73.72 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 60 $73.71 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 14 $73.71 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 14 $73.71 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 20 $73.72 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 5 $73.705 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 5 $73.705 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $73.705 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 387 $73.70 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 251 $73.70 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 2 $73.70 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 10 $73.70 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 45 $73.70 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 30 $73.69 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 1 $73.69 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 6 $73.69 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $73.69 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 2 $73.69 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 39 $73.705 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 83 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 17 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 67 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 29 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 28 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 2 $73.72 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 35 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 3 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 62 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 90 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 20 $73.72 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 100 $73.725 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 300 $73.68 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 4 $73.685 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 4 $73.685 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 5 $73.685 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 300 $73.68 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 300 $73.68 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 10 $73.68 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 10 $73.685 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 300 $73.69 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 30 $73.69 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 70 $73.69 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 39 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 8 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 21 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 21 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 300 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 20 $73.70 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $73.70 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 10 $73.69 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 4 $73.70 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 52 $73.705 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 96 $73.70 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 84 $73.705 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 90 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 58 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 21 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 21 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 50 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 5 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 99 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $73.71 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 2 $73.71 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $73.705 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 3 $73.705 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 41 $73.71 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $73.705 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 14 $73.71 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 10 $73.705 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 49 $73.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 43 $73.70 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 57 $73.70 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 700 $73.70 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 200 $73.69 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 200 $73.69 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 10 $73.685 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 90 $73.69 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 19 $73.69 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 2 $73.695 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 2 $73.695 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 3 $73.72 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 97 $73.72 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 3 $73.72 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $73.725 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 2 $73.725 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 99 $73.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $73.735 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 90 $73.74 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 110 $73.74 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 21 $73.74 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $73.735 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $73.735 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 21 $73.73 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 15 $73.73 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 14 $73.73 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 1 $73.735 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 3 $73.735 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $73.72 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 50 $73.72 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 5 $73.72 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $73.725 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 43 $73.72 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 157 $73.72 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 10 $73.69 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 10 $73.685 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 10 $73.685 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 500 $73.67 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 3 $73.64 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $73.64 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $73.635 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $73.63 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 3 $73.62 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 10 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 100 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 200 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 30 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 2 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 300 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 300 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 95 $73.63 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 10 $73.63 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 95 $73.63 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $73.635 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $73.635 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 10 $73.635 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 24 $73.64 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 300 $73.64 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 17 $73.65 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 16 $73.65 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $73.68 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 300 $73.69 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 12 $73.69 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 11 $73.69 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 200 $73.70 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $73.71 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 10 $73.71 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 40 $73.71 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 7 $73.71 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 17 $73.71 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 300 $73.71 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 14 $73.71 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 14 $73.72 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 15 $73.72 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 200 $73.72 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 11 $73.73 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 12 $73.74 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 50 $73.745 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 100 $73.745 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $73.73 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 40 $73.73 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 10 $73.72 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 50 $73.725 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 10 $73.715 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 2 $73.715 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 31 $73.73 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 69 $73.73 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 300 $73.73 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 400 $73.74 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 6 $73.735 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 17 $73.735 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 64 $73.74 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 36 $73.74 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 300 $73.74 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 180 $73.75 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $73.75 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 1,875 $73.75 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $73.75 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 25 $73.75 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $73.75 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $73.75 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $73.75 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 200 $73.74 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 3 $73.74 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 58 $73.74 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $73.735 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 124 $73.735 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $73.73 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 5 $73.73 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 1 $73.73 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 6 $73.73 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $73.72 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 8 $73.72 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $73.71 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 20 $73.71 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 100 $73.70 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 10 $73.70 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 179 $73.70 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 221 $73.70 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 63 $73.70 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 300 $73.70 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 15 $73.71 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 85 $73.71 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 15 $73.71 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 20 $73.71 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 8 $73.70 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 10 $73.695 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 10 $73.695 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 10 $73.695 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 25 $73.69 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $73.68 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $73.68 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 200 $73.675 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 15 $73.68 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 3 $73.68 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 14 $73.68 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $73.68 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 2 $73.68 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 200 $73.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 5 $73.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 300 $73.71 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 17 $73.70 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $73.71 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 2 $73.715 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 60 $73.71 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 40 $73.71 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 13 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 186 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 3 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 11 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 500 $73.70 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $73.695 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 2 $73.69 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 3 $73.69 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $73.685 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 200 $73.68 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 300 $73.68 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $73.69 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $73.69 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $73.69 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $73.69 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $73.69 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $73.69 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $73.69 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 200 $73.69 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 10 $73.685 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $73.68 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 7 $73.68 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $73.68 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $73.68 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $73.69 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $73.69 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $73.68 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $73.68 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 10 $73.675 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 17 $73.67 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 90 $73.68 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 34 $73.68 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 74 $73.68 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 1 $73.69 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 22 $73.68 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 200 $73.69 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1,000 $73.69 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 990 $73.69 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 10 $73.69 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 10 $73.69 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 2 $73.70 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 2 $73.70 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 30 $73.70 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 11 $73.70 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 11 $73.70 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 2 $73.70 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $73.695 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $73.695 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 100 $73.695 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $73.695 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $73.695 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $73.695 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $73.695 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 90 $73.695 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 80 $73.67 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 15 $73.67 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 4 $73.66 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $73.67 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 5 $73.67 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 90 $73.67 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $73.67 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 3 $73.655 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 97 $73.66 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 3 $73.66 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 99 $73.67 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $73.67 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 3 $73.66 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 2 $73.66 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $73.65 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $73.64 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 9 $73.63 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 11 $73.63 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 14 $73.62 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 2 $73.625 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 10 $73.64 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $73.635 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $73.635 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 26 $73.64 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 116 $73.64 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 19 $73.64 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 54 $73.65 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 25 $73.66 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 200 $73.66 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 4 $73.67 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 4 $73.67 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 6 $73.67 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $73.67 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 7 $73.68 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 37 $73.68 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.68 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 11 $73.69 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.69 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.69 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 11 $73.70 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.71 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $73.71 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 194 $73.71 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 6 $73.71 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 3 $73.71 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $73.715 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 200 $73.72 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 300 $73.72 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 75 $73.72 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $73.725 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 94 $73.725 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $73.725 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $73.725 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 93 $73.72 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 1 $73.72 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 10 $73.72 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 20 $73.72 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 5 $73.72 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 94 $73.70 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 100 $73.70 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 6 $73.70 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 20 $73.70 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 5 $73.70 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 10 $73.70 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 50 $73.70 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 2 $73.70 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 18 $73.70 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 11 $73.71 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 3 $73.71 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 9 $73.69 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 100 $73.69 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 200 $73.69 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 33 $73.68 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 84 $73.68 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 10 $73.675 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 90 $73.675 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 2 $73.67 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $73.67 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 30 $73.66 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 3 $73.655 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 3 $73.655 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 25 $73.65 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 3 $73.65 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 200 $73.65 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 13 $73.65 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 3 $73.65 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 5 $73.67 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $73.67 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $73.67 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 12 $73.67 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 28 $73.67 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 90 $73.665 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 20 $73.67 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 3 $73.67 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $73.67 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 8 $73.66 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 12 $73.66 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 30 $73.66 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 30 $73.65 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 300 $73.65 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 29 $73.65 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 4 $73.65 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 65 $73.65 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 31 $73.65 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $73.65 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $73.65 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $73.655 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $73.655 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 30 $73.66 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 30 $73.66 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 2 $73.66 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 98 $73.66 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $73.665 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 6 $73.67 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 40 $73.665 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 60 $73.665 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 15 $73.67 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 34 $73.66 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 100 $73.67 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 9 $73.67 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 14 $73.67 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 13 $73.67 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 5 $73.67 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 981 $73.65 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 19 $73.65 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 60 $73.65 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 3 $73.64 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 37 $73.64 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 120 $73.64 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 1,000 $73.63 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 74 $73.625 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 86 $73.625 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 90 $73.62 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 6 $73.62 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 200 $73.62 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 14 $73.62 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 101 $73.62 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 800 $73.62 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 14 $73.61 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 126 $73.615 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 110 $73.615 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 90 $73.615 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 60 $73.60 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 60 $73.60 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $73.60 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $73.59 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 5 $73.59 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 5 $73.59 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 74 $73.59 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $73.58 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 119 $73.58 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 21 $73.58 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 60 $73.58 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 202 $73.58 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $73.58 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 2 $73.58 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $73.57 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 99 $73.57 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $73.57 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $73.565 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 21 $73.58 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $73.565 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $73.565 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 20 $73.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 70 $73.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 24 $73.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 6 $73.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 200 $73.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 7 $73.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 2 $73.565 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $73.565 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 75 $73.565 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 25 $73.56 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 11 $73.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 99 $73.56 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 10 $73.56 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 17 $73.57 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 20 $73.57 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1,218 $73.57 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 132 $73.57 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 100 $73.565 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $73.565 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $73.565 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $73.565 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 10 $73.565 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 55 $73.56 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 19 $73.56 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 81 $73.56 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 90 $73.565 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $73.565 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 6 $73.56 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 200 $73.56 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 3 $73.55 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 9 $73.55 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 94 $73.56 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 5 $73.56 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $73.56 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 300 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 769 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 89 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 42 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 93 $73.55 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $73.54 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $73.535 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $73.535 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 20 $73.535 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 30 $73.54 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 50 $73.54 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 80 $73.535 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 1 $73.52 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 8 $73.52 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 23 $73.52 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 90 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 209 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 200 $73.50 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $73.505 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 74 $73.505 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 200 $73.50 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 500 $73.50 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $73.505 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 200 $73.505 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $73.505 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $73.505 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 52 $73.50 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 126 $73.505 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 200 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 30 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 7 $73.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 48 $73.52 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 18 $73.52 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 252 $73.515 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 96 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 4 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 200 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 57 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 132 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 500 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 90 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 105 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 10 $73.52 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 1 $73.53 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 10 $73.52 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $73.53 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 10 $73.53 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 96 $73.53 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 4 $73.53 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 17 $73.54 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 252 $73.545 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 74 $73.545 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 126 $73.54 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 17 $73.54 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 82 $73.54 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 7 $73.54 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 26 $73.54 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 318 $73.54 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 736 $73.54 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $73.54 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 100 $73.53 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 80 $73.53 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 93 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 44 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 65 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 57 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 44 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 46 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 126 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 71 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 44 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 93 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 90 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 18 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 18 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 200 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 175 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 30 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 200 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 89 $73.51 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 211 $73.51 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 21 $73.51 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 200 $73.51 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 90 $73.51 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 45 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 13 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 19 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 19 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 44 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 19 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 33 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 44 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 9 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 43 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 96 $73.52 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 4 $73.52 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 3 $73.53 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 38 $73.53 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 62 $73.53 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 50 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 71 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 51 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 3 $73.52 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 3 $73.53 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 3 $73.53 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 27 $73.53 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 10 $73.52 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 10 $73.52 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 47 $73.53 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 40 $73.53 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 12 $73.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $73.545 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $73.545 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $73.545 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 10 $73.545 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 90 $73.545 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $73.545 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 400 $73.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 14:51:52 - 10-Jul-26
Unknown* 10 $73.525 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 59 $73.52 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 141 $73.52 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 20 $73.52 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 10 $73.52 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 80 $73.52 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $73.515 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 1 $73.515 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 10 $73.515 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 10 $73.51 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 90 $73.535 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $73.53 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 25 $73.52 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 126 $73.515 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 148 $73.515 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 126 $73.515 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 252 $73.515 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 21 $73.51 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 49 $73.50 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 200 $73.51 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 181 $73.51 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 35 $73.50 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 136 $73.50 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 10 $73.51 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $73.515 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $73.515 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $73.515 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 10 $73.51 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $73.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 50 $73.52 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 97 $73.53 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 3 $73.53 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 27 $73.53 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 20 $73.53 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 4 $73.53 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 76 $73.53 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 24 $73.53 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 4 $73.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 300 $73.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 10 $73.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 200 $73.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $73.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 10 $73.545 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 10 $73.545 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $73.54 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 2 $73.54 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 10 $73.535 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 18 $73.53 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 18 $73.53 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 11 $73.53 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 63 $73.53 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 10 $73.535 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 8 $73.54 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $73.54 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 98 $73.54 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $73.54 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 200 $73.535 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 7 $73.53 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 6 $73.525 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 1 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 34 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 3 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 27 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 29 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 50 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 221 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 30 $73.52 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 26 $73.52 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 26 $73.52 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 181 $73.52 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 40 $73.52 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 847 $73.52 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 10 $73.525 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 77 $73.52 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 11 $73.52 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 89 $73.52 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 2 $73.52 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 5 $73.52 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 7 $73.52 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 4 $73.52 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 50 $73.52 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 66 $73.52 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 7 $73.51 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $73.51 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 200 $73.50 Automatic Execution
 14:48:49 - 10-Jul-26
Unknown* 10 $73.495 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 1 $73.49 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 1 $73.49 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 49 $73.49 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 300 $73.50 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 18 $73.50 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 1 $73.505 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 18 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 20 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 20 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 19 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 24 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 27 $73.51 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 20 $73.50 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 248 $73.495 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 4 $73.495 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 4 $73.50 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 4 $73.495 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 4 $73.495 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 41 $73.49 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 40 $73.48 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 300 $73.48 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 6 $73.48 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 20 $73.48 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 30 $73.49 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 6 $73.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $73.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $73.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $73.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $73.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 11 $73.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 40 $73.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $73.49 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 500 $73.50 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $73.50 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 12 $73.49 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 74 $73.495 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 126 $73.495 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 5 $73.495 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 90 $73.495 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 105 $73.495 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 50 $73.49 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 30 $73.481 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 60 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 60 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 44 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 78 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 300 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 80 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 21 $73.50 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 12 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 76 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 13 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 17 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 324 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 46 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 17 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 400 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 13 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 394 $73.51 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 10 $73.515 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 2 $73.51 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 4 $73.51 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 1 $73.515 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 100 $73.515 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 4 $73.51 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 62 $73.51 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 399 $73.51 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $73.51 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 17 $73.50 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 22 $73.50 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 50 $73.51 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 17 $73.51 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 41 $73.51 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 32 $73.51 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 37 $73.51 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 47 $73.51 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 31 $73.51 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 69 $73.52 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 90 $73.52 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $73.52 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 41 $73.52 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $73.52 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 24 $73.52 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 24 $73.52 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 40 $73.52 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 4 $73.51 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 13 $73.51 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 4 $73.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 300 $73.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 17 $73.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 90 $73.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 66 $73.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $73.51 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 96 $73.51 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 4 $73.51 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 13 $73.45 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 15 $73.45 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 19 $73.45 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 81 $73.45 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 300 $73.45 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 12 $73.45 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 10 $73.45 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 10 $73.45 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 6 $73.45 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 4 $73.45 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 23 $73.46 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 22 $73.46 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 3 $73.46 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 3 $73.46 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 3 $73.46 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $73.43 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $73.43 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 23 $73.44 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 77 $73.44 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 200 $73.44 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $73.445 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $73.445 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $73.445 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $73.445 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $73.445 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 24 $73.45 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 24 $73.45 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 10 $73.45 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $73.46 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 93 $73.45 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 40 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 50 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 36 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 300 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $73.45 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 5 $73.455 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 5 $73.45 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 5 $73.45 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 95 $73.45 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 5 $73.455 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 3 $73.45 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 7 $73.45 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 28 $73.45 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 16 $73.45 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 6 $73.44 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 7 $73.44 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 77 $73.445 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 23 $73.44 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 300 $73.44 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 30 $73.44 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 3 $73.44 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 7 $73.44 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 7 $73.44 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 100 $73.445 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 193 $73.44 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 12 $73.44 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 300 $73.44 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 22 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 234 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $73.455 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $73.455 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 46 $73.455 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $73.455 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 10 $73.46 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 90 $73.455 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 31 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 89 $73.46 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 54 $73.455 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 25 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 5 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 29 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 30 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 23 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 350 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 189 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 23 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 22 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 4 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 22 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 10 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 200 $73.435 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 90 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 8 $73.44 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 74 $73.445 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 126 $73.445 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 5 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 142 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 14 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 5 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 90 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 22 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 25 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 66 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 66 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 142 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 96 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 4 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 137 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 11 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 74 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 126 $73.455 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 53 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 157 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 360 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 134 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 42 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 86 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 89 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 126 $73.455 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 126 $73.455 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 126 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 11 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 89 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 53 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 126 $73.455 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 73 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 89 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 126 $73.455 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 89 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 126 $73.455 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 12 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 126 $73.455 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 73 $73.455 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 143 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 18 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 34 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 16 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 5 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 2,700 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 57 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 20 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 49 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 49 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 18 $73.46 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 117 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 200 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 313 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 94 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 99 $73.45 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 328 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 163 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 362 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 163 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 328 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 99 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 26 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 26 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 23 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 176 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 200 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 66 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 204 $73.46 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 2,700 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 25 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 29 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 48 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 10 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 579 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 218 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 2 $73.45 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 7 $73.44 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 20 $73.44 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 200 $73.44 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $73.43 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 7 $73.43 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 1 $73.43 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 7 $73.43 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $73.425 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 200 $73.425 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 200 $73.425 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $73.425 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $73.425 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 5 $73.42 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 1,350 $73.42 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 100 $73.41 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 60 $73.41 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $73.41 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 21 $73.39 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 27 $73.39 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 7 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 77 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 12 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1,663 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 13 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 4 $73.41 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 37 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 126 $73.405 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 22 $73.41 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 200 $73.41 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 83 $73.42 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 6 $73.42 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 25 $73.42 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 30 $73.42 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $73.42 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $73.42 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 2 $73.42 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $73.415 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 33 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 900 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 21 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 7 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 40 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 39 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 3 $73.42 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 3 $73.41 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $73.415 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 100 $73.42 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 10 $73.42 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 100 $73.41 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 200 $73.41 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 85 $73.41 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 3 $73.41 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 15 $73.41 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $73.41 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 25 $73.41 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 4 $73.41 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 9 $73.40 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 200 $73.40 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1,000 $73.40 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 68 $73.40 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 98 $73.40 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 2 $73.395 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 15 $73.395 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 68 $73.39 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 160 $73.39 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 1 $73.395 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 200 $73.39 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 75 $73.39 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 25 $73.39 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 9 $73.385 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 3 $73.385 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 3 $73.385 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 80 $73.38 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 52 $73.39 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 3 $73.39 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 10 $73.40 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 9 $73.405 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 10 $73.38 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 300 $73.39 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 17 $73.40 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 40 $73.40 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 6 $73.40 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 2 $73.405 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $73.405 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 2 $73.405 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 2 $73.405 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 2 $73.405 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 2 $73.405 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 50 $73.39 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 10 $73.39 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 15 $73.38 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1,000 $73.38 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 3 $73.38 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 35 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 37 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 28 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 40 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 15 $73.38 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 18 $73.38 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $73.385 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 6 $73.39 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 87 $73.40 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 6 $73.405 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 32 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 62 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 82 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 18 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 8 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 3 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 21 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 56 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 2 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 126 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 200 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 111 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 46 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 5 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 89 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 30 $73.41 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 10 $73.415 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 11 $73.415 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 12 $73.415 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 20 $73.41 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 60 $73.41 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 140 $73.41 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 2 $73.41 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 2 $73.415 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 1 $73.41 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 3 $73.40 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 5 $73.40 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 50 $73.40 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 14 $73.40 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 35 $73.40 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 83 $73.405 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 2 $73.41 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 98 $73.41 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 3 $73.41 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 10 $73.41 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 2 $73.41 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 10 $73.41 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 67 $73.42 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 67 $73.42 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 8 $73.42 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 25 $73.42 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $73.42 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 150 $73.42 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 3,000 $73.42 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 4 $73.41 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 46 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 146 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 16 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 38 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 300 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 200 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 136 $73.39 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 5 $73.38 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 2 $73.375 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 2 $73.38 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 3 $73.38 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 10 $73.38 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 2 $73.385 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 25 $73.375 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 34 $73.39 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 20 $73.40 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 33 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 5 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 33 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 67 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 8 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 25 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 5 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 25 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 30 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 383 $73.41 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $73.415 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $73.415 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $73.415 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 2 $73.415 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $73.42 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $73.415 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $73.415 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 1 $73.415 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 40 $73.41 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 50 $73.41 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 10 $73.40 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 5 $73.40 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 5 $73.40 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 10 $73.40 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 1,000 $73.40 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 10 $73.40 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 100 $73.39 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 4 $73.375 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 100 $73.375 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $73.375 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $73.375 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $73.375 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $73.375 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $73.375 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 126 $73.375 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $73.37 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 87 $73.36 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 13 $73.36 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 68 $73.36 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 8 $73.36 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 65 $73.35 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 12 $73.35 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 12 $73.35 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 65 $73.35 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 11 $73.35 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 13 $73.35 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 45 $73.35 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 10 $73.35 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 13 $73.35 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 10 $73.35 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 11 $73.35 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 8 $73.35 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 2 $73.35 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 11 $73.35 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 32 $73.36 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 68 $73.36 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 3 $73.36 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 10 $73.36 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 10 $73.36 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 47 $73.36 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 10 $73.36 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 88 $73.35 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 17 $73.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 10 $73.37 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $73.37 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $73.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $73.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 21 $73.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 53 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 19 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 72 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 208 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 72 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 84 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 132 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 35 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 59 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 169 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $73.385 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 59 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 105 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 46 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 79 $73.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $73.375 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 89 $73.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 50 $73.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 2 $73.375 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 2 $73.375 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 250 $73.37 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 20 $73.35 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 200 $73.35 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 9 $73.345 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 23 $73.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 53 $73.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 24 $73.34 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 3 $73.355 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 9 $73.35 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 20 $73.35 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 687 $73.35 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 30 $73.35 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $73.355 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 200 $73.36 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 19 $73.36 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 200 $73.375 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 83 $73.37 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 10 $73.37 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 9 $73.37 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 10 $73.37 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 2 $73.37 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 2 $73.37 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 26 $73.38 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 39 $73.38 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 19 $73.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 64 $73.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 32 $73.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 36 $73.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 20 $73.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 3 $73.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 6 $73.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $73.39 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 47 $73.39 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 9 $73.39 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 43 $73.39 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 43 $73.39 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 43 $73.39 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 2 $73.39 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 8 $73.39 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 43 $73.39 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 50 $73.39 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 43 $73.39 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 10 $73.39 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 19 $73.39 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 18 $73.39 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 99 $73.39 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 17 $73.38 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 151 $73.38 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 10 $73.37 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 9 $73.37 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 2 $73.37 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 2 $73.37 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 3 $73.37 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 26 $73.37 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 5 $73.37 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 95 $73.37 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 5 $73.37 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 10 $73.365 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 2 $73.365 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 50 $73.37 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 50 $73.37 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 50 $73.37 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 200 $73.37 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 47 $73.37 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 53 $73.37 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 47 $73.37 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 98 $73.38 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 2 $73.38 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $73.385 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $73.385 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 2 $73.38 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 7 $73.38 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 50 $73.37 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 10 $73.37 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 2 $73.365 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 2 $73.37 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 5 $73.37 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 5 $73.37 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 7 $73.37 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 4 $73.37 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 56 $73.37 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 19 $73.37 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 34 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 7 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 33 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 100 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 274 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 26 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 7 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 9 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 97 $73.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $73.37 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $73.365 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $73.365 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $73.365 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $73.365 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $73.365 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $73.365 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 17 $73.37 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 710 $73.36 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 694 $73.36 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 16 $73.36 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 19 $73.36 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 7 $73.36 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 126 $73.365 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 126 $73.365 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 126 $73.365 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $73.355 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $73.35 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 12 $73.35 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 12 $73.35 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 45 $73.35 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 43 $73.35 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 4 $73.355 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 5 $73.355 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 100 $73.355 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $73.355 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $73.355 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $73.355 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 100 $73.34 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 3 $73.34 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 2 $73.36 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 200 $73.35 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 30 $73.36 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 7 $73.36 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 30 $73.36 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 7 $73.36 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 13 $73.36 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 98 $73.36 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 40 $73.36 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 25 $73.36 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 30 $73.35 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 17 $73.35 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 15 $73.35 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 17 $73.35 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 17 $73.35 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 17 $73.35 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 5 $73.35 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 9 $73.35 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 2 $73.36 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 10 $73.35 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 74 $73.34 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 60 $73.34 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 22 $73.34 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $73.345 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $73.345 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $73.345 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 2,200 $73.34 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 18 $73.34 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 15 $73.34 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 3 $73.34 Automatic Execution
 14:21:22 - 10-Jul-26
Unknown* 3 $73.33 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 32 $73.34 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 33 $73.34 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 60 $73.34 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 126 $73.32 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 78 $73.32 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 26 $73.325 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 99 $73.32 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 4 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 7 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 57 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 22 $73.33 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $73.335 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 22 $73.33 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 74 $73.34 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 126 $73.335 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $73.335 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 22 $73.33 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 5 $73.33 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 74 $73.335 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 126 $73.335 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 11 $73.33 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 350 $73.33 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $73.32 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $73.32 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $73.31 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 3 $73.31 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 2 $73.31 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 2,000 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 50 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 200 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 2 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 2 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1,300 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 37 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 50 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 60 $73.29 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 74 $73.285 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 126 $73.285 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 74 $73.285 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 126 $73.285 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 20 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 5 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 10 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 300 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 60 $73.28 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 16 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 21 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 15 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 17 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 29 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 11 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 13 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 32 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 25 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 28 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 43 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $73.27 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 10 $73.275 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 7 $73.275 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 8 $73.275 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 17 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 29 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 25 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 17 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 31 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 15 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 13 $73.27 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 10 $73.275 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 5 $73.27 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 2 $73.265 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $73.26 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 18 $73.25 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 90 $73.25 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 20 $73.25 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 4 $73.26 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 56 $73.27 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 116 $73.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 7 $73.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 17 $73.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 13 $73.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 16 $73.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 18 $73.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 87 $73.27 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 25 $73.275 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 316 $73.28 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 684 $73.28 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 40 $73.28 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 20 $73.28 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 11 $73.26 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 1 $73.25 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 1 $73.27 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 60 $73.27 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 200 $73.275 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 100 $73.27 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $73.27 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 7 $73.26 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 7 $73.26 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $73.26 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 6 $73.26 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 94 $73.26 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $73.26 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 120 $73.26 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 300 $73.26 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 10 $73.265 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 20 $73.27 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 9 $73.27 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 9 $73.27 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 3 $73.27 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $73.275 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 32 $73.27 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 102 $73.275 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $73.27 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 68 $73.275 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 32 $73.27 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $73.27 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 25 $73.27 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 460 $73.27 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 440 $73.27 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 10 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 33 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 57 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 33 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 177 $73.26 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 20 $73.26 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 33 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 33 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 33 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 14 $73.255 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 100 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 14 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 14 $73.25 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 65 $73.235 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 35 $73.235 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 14 $73.24 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 72 $73.24 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 14 $73.24 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 11 $73.235 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 75 $73.235 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 14 $73.235 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 15 $73.24 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 60 $73.24 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 75 $73.225 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 14 $73.24 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 30 $73.22 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 2 $73.22 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 2 $73.225 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 1 $73.22 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $73.225 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $73.225 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $73.225 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $73.225 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 90 $73.21 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 85 $73.21 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 49 $73.22 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 3 $73.22 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 108 $73.22 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 10 $73.23 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 12 $73.23 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 28 $73.23 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 100 $73.235 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $73.255 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 34 $73.26 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 14 $73.26 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 20 $73.26 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 2,475 $73.26 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 2 $73.26 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 18 $73.26 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 7 $73.25 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 3 $73.25 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 250 $73.25 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 40 $73.25 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 2 $73.25 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 7 $73.25 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 34 $73.24 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 34 $73.24 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $73.24 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 6 $73.24 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 6 $73.24 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 3 $73.23 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $73.23 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 300 $73.21 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 29 $73.18 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 29 $73.18 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 6 $73.195 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 50 $73.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 50 $73.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 35 $73.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 55 $73.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 10 $73.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $73.17 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 28 $73.165 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 26 $73.17 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 74 $73.165 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 34 $73.17 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 24 $73.165 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 54 $73.165 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 36 $73.17 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 35 $73.17 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $73.165 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 63 $73.17 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $73.165 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 26 $73.165 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $73.17 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 200 $73.185 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 153 $73.19 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 200 $73.19 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 13 $73.19 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $73.20 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 2 $73.20 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 25 $73.20 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 7 $73.20 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 500 $73.20 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 7 $73.21 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 100 $73.22 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 64 $73.22 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 3 $73.23 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 6 $73.23 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 10 $73.23 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1,100 $73.23 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 13 $73.23 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 34 $73.21 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 13 $73.21 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 3 $73.20 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 17 $73.20 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 10 $73.195 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 60 $73.195 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 40 $73.19 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 6 $73.195 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 10 $73.185 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 13 $73.20 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 50 $73.20 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 5 $73.20 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 3 $73.21 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 3 $73.21 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $73.21 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 200 $73.20 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $73.19 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 2 $73.19 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 3 $73.19 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $73.19 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 3 $73.19 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 2 $73.195 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 10 $73.20 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 2 $73.20 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 2 $73.20 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 2 $73.21 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $73.205 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 138 $73.205 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 137 $73.205 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 126 $73.215 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $73.215 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 64 $73.21 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 10 $73.21 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 9 $73.21 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 17 $73.21 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 10 $73.21 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 17 $73.22 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 17 $73.22 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 5 $73.22 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 7 $73.23 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 5 $73.23 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1,000 $73.16 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 7 $73.16 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 200 $73.16 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 90 $73.16 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 3 $73.17 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 4 $73.17 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 4 $73.17 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $73.165 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 26 $73.17 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1,474 $73.17 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 126 $73.165 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 177 $73.16 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 10 $73.15 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 10 $73.14 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 2 $73.13 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $73.13 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 100 $73.14 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 40 $73.14 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $73.14 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 30 $73.145 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 2 $73.15 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 4 $73.15 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 27 $73.15 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 200 $73.14 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 200 $73.14 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 200 $73.14 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $73.13 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $73.125 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 5 $73.12 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 162 $73.12 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 38 $73.12 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $73.10 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 50 $73.11 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 2 $73.10 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 10 $73.10 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 1,000 $73.10 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 7 $73.10 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 10 $73.10 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 9 $73.07 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 41 $73.07 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 50 $73.07 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 2 $73.09 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 3 $73.09 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 10 $73.08 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 5 $73.07 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 4 $73.075 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 4 $73.075 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 15 $73.08 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 4 $73.085 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 19 $73.08 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 20 $73.08 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 15 $73.07 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 500 $73.07 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 4 $73.06 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 83 $73.06 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 17 $73.06 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 10 $73.05 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 7 $73.05 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 2 $73.04 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $73.03 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 30 $73.03 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 47 $73.03 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 4 $73.03 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 3 $73.03 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 1 $73.03 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 500 $73.03 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 5 $73.02 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 18 $73.02 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 10 $73.02 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $73.015 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 48 $72.99 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 50 $72.99 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 100 $72.99 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 17 $72.98 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 18 $73.01 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 18 $73.01 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 100 $73.025 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 100 $73.025 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 600 $73.02 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 10 $73.02 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 90 $73.02 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 10 $73.02 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 3 $72.98 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 15 $72.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 14 $72.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 34 $72.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $72.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 3 $72.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 10 $73.01 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 19 $73.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 23 $73.01 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 77 $73.01 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 95 $73.00 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 100 $72.99 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $72.99 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 3 $72.99 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 3 $72.99 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 200 $72.99 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 50 $72.99 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 2 $72.97 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 5 $72.97 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 20 $72.98 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 50 $72.98 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 12 $72.98 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 15 $72.98 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 3 $72.985 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 20 $72.99 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 7 $72.99 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 27 $72.99 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 45 $72.99 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 30 $72.99 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 30 $72.99 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 43 $72.99 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 44 $72.99 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 26 $72.985 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 26 $72.985 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 26 $72.985 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 26 $72.985 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 10 $72.99 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 10 $72.99 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 80 $73.00 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 96 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 2 $72.995 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 39 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 22 $73.00 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 100 $72.995 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 39 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 800 $73.00 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 20 $73.01 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 6 $73.015 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 1 $73.01 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $73.01 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 4 $72.99 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 23 $72.99 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 200 $72.985 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $72.985 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 2 $73.00 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 880 $73.00 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 200 $73.00 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 20 $72.99 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $72.99 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 10 $72.98 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 10 $72.98 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 10 $72.98 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 14 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 55 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 141 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 72 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 28 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 34 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 50 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 59 $72.98 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 15 $72.98 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 10 $72.975 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 28 $72.995 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 13 $72.995 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 46 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 13 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 7 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 57 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 43 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 2,250 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1,200 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 7 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 300 $73.00 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 300 $72.99 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 40 $72.99 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 2 $72.99 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 15 $72.99 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 14 $72.98 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1,500 $72.98 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 2 $72.98 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 5 $72.97 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 67 $72.98 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 33 $72.98 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 13 $72.98 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 17 $72.98 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 34 $72.98 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 33 $72.98 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 6 $72.98 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 7 $72.98 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $72.97 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $72.97 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 24 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 61 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 39 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 60 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 140 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 60 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 13 $72.96 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 94 $72.95 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 41 $72.95 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 6 $72.95 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 2 $72.96 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 133 $72.96 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 7 $72.96 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 150 $72.96 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 30 $72.95 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 750 $72.95 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 10 $72.945 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 30 $72.94 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 2 $72.94 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 20 $72.94 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 100 $72.935 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 39 $72.93 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 11 $72.93 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 2 $72.935 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 60 $72.93 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $72.93 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 60 $72.92 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 47 $72.92 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 49 $72.92 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 1 $72.92 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 17 $72.92 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 285 $72.91 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 3 $72.915 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 3 $72.915 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $72.915 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 20 $72.915 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 100 $72.915 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 4 $72.915 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 4 $72.915 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 2 $72.915 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $72.92 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $72.915 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $72.915 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $72.915 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 2 $72.89 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 7 $72.86 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 13 $72.86 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 23 $72.86 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 90 $72.87 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 11 $72.87 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 6 $72.88 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 98 $72.89 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 75 $72.90 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $72.90 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 6 $72.90 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 50 $72.90 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 24 $72.91 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 71 $72.91 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 58 $72.91 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $72.915 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $72.915 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $72.915 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 2 $72.915 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 2 $72.915 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 1 $72.92 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 2 $72.92 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 2 $72.92 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $72.91 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $72.91 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 50 $72.92 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 3 $72.92 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 18 $72.92 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 55 $72.92 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 65 $72.93 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 62 $72.93 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 73 $72.93 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 99 $72.95 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $72.95 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 100 $72.94 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 1 $72.945 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 110 $72.935 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 25 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 75 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 24 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 72 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 74 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 888 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 912 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 50 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 36 $72.94 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 3 $72.95 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 3 $72.95 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $72.95 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 3 $72.945 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 3 $72.945 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 4 $72.945 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 19 $72.95 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 2,000 $72.95 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 200 $72.95 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $72.95 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 6 $72.94 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 9 $72.94 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 55 $72.94 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 44 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 6 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 4 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 4 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 42 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 58 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 4 $72.94 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 4 $72.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 4 $72.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 2 $72.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 39 $72.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 81 $72.94 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 20 $72.94 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 300 $72.94 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 80 $72.935 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 100 $72.935 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 450 $72.94 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 2,000 $72.94 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 200 $72.935 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 100 $72.935 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 1,017 $72.93 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 101 $72.93 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 1,483 $72.93 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 99 $72.93 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $72.925 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 700 $72.92 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $72.92 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 2 $72.915 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $72.915 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 26 $72.92 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 74 $72.92 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 10 $72.92 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 11 $72.92 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 200 $72.92 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 100 $72.92 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 10 $72.92 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 7 $72.92 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 93 $72.92 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $72.91 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 500 $72.91 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 21 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 126 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 13 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 21 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 3 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 21 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 21 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 21 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 21 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 3 $72.905 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 7 $72.90 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 6 $72.89 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 400 $72.88 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 10 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 6 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 17 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 14 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 7 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 38 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 94 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 4 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 104 $72.865 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 22 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 96 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 32 $72.865 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 43 $72.865 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 22 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 70 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 30 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 13 $72.865 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 212 $72.865 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 116 $72.865 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 30 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 500 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 14 $72.87 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 16 $72.87 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 171 $72.87 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 13 $72.87 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 10 $72.865 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 58 $72.87 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 7 $72.88 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 7 $72.88 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 26 $72.88 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 25 $72.88 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 126 $72.875 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 56 $72.88 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 144 $72.88 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 50 $72.88 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 2 $72.88 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 7 $72.88 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 26 $72.89 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 69 $72.89 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $72.885 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 31 $72.89 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 69 $72.89 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 31 $72.89 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 69 $72.89 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $72.885 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 18 $72.88 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 2 $72.88 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 76 $72.88 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 73 $72.88 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 7 $72.875 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 300 $72.88 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 100 $72.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 200 $72.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 7 $72.87 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 7 $72.87 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 300 $72.87 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $72.87 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 200 $72.87 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 400 $72.87 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 2 $72.875 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 4 $72.875 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 4 $72.875 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 3 $72.875 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 300 $72.87 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 4 $72.86 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 700 $72.86 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 24 $72.86 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 124 $72.855 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 24 $72.86 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $72.855 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 22 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 2 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 45 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 71 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 2 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 2 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 2 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 23 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 90 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 61 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 60 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 24 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 19 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 62 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 3 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 23 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 5 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 59 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 7 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 199 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $72.86 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 3 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 15 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 100 $72.865 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 36 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 311 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 6 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 183 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 500 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 36 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 2 $72.87 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 95 $72.865 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 41 $72.85 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 200 $72.845 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 15 $72.845 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 13 $72.85 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 15 $72.845 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 2 $72.85 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 200 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 19 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1,200 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 2 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 10 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 24 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 9 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 20 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 7 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 2 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 3 $72.86 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 25 $72.87 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 35 $72.88 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 15 $72.88 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 49 $72.89 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 51 $72.89 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 2 $72.89 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 13 $72.89 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 450 $72.91 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 450 $72.91 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 77 $72.91 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 233 $72.91 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 190 $72.91 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 15 $72.91 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 12 $72.91 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 10 $72.905 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 1 $72.905 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 16 $72.88 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 32 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 13 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 9 $72.875 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 29 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 23 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 72 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 42 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 16 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 30 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 14 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 95 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 5 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 85 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 15 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 5 $72.87 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 35 $72.87 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 65 $72.87 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 50 $72.87 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 111 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 39 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 93 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 110 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 90 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 7 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 40 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 41 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 2 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 40 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 200 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 10 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 90 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 16 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 41 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 40 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 13 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 40 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 19 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 16 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 15 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 15 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 55 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 14 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 54 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 41 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 14 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 40 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 14 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 31 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 28 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 67 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 2 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 5 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 31 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 2 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1,626 $72.87 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 10 $72.87 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 10 $72.87 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 12 $72.88 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $72.88 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 15 $72.89 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 20 $72.89 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 7 $72.89 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 7 $72.89 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 13 $72.89 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 22 $72.89 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 7 $72.90 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 14 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 386 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 2,606 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 8 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 7 $72.90 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 7 $72.90 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 84 $72.90 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1,916 $72.90 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 50 $72.90 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 7 $72.90 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 2,959 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 16 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 17 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 2,992 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 100 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1,266 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1,726 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 49 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 2,992 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 300 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 29 $72.89 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 42 $72.88 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 15 $72.86 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 16 $72.86 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 18 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 20 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 38 $72.855 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 32 $72.855 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 26 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 24 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 126 $72.855 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 74 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 2 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 126 $72.855 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 6 $72.855 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 6 $72.855 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 3 $72.855 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 3 $72.855 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 12 $72.86 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 600 $72.86 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 80 $72.86 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 200 $72.86 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 10 $72.865 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 98 $72.87 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 46 $72.87 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 1 $72.87 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 121 $72.87 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 77 $72.87 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 105 $72.87 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 16 $72.87 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 16 $72.87 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 2 $72.87 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 1 $72.87 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 10 $72.865 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:50:15 - 10-Jul-26
Unknown* 3 $72.875 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 81 $72.86 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 2 $72.85 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 10 $72.85 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 100 $72.86 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 20 $72.86 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 200 $72.87 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $72.88 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 2 $72.88 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 12 $72.88 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 374 $72.88 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 626 $72.88 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 27 $72.89 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 900 $72.89 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 2 $72.89 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 10 $72.88 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 7 $72.875 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 27 $72.88 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 11 $72.88 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 450 $72.88 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 350 $72.88 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 84 $72.89 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 4 $72.88 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 9 $72.87 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 4 $72.87 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 2 $72.87 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 11 $72.87 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 5 $72.87 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 2 $72.87 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 33 $72.87 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 7 $72.87 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 50 $72.87 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 300 $72.88 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 200 $72.88 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 37 $72.89 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 13 $72.89 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 17 $72.88 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 17 $72.88 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 90 $72.88 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 126 $72.88 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 3 $72.88 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 100 $72.87 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 99 $72.86 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 10 $72.855 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 16 $72.84 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 18 $72.84 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 100 $72.845 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 2 $72.85 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 14 $72.86 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 22 $72.86 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 6 $72.86 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 13 $72.86 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 7 $72.86 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 7 $72.86 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 18 $72.86 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 20 $72.85 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 4 $72.84 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 305 $72.83 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 2 $72.84 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 55 $72.84 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $72.83 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 100 $72.81 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 6 $72.82 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 2 $72.82 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 17 $72.81 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 18 $72.81 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 19 $72.81 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 19 $72.81 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 200 $72.81 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 16 $72.81 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 10 $72.79 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 10 $72.79 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 168 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $72.78 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 23 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 32 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 3 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 32 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 35 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 18 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 20 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 20 $72.77 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $72.775 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 4 $72.78 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 4 $72.78 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 1 $72.78 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 212 $72.78 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 10 $72.78 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 10 $72.80 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 21 $72.795 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 20 $72.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 30 $72.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $72.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 39 $72.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 13 $72.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 61 $72.80 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 50 $72.81 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 2 $72.81 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 62 $72.80 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 38 $72.80 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $72.81 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $72.81 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 126 $72.81 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $72.81 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $72.81 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 500 $72.81 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 800 $72.80 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 300 $72.80 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 400 $72.78 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 14 $72.77 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 6 $72.76 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 58 $72.76 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 21 $72.76 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 31 $72.77 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 19 $72.76 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 7 $72.76 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 24 $72.76 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 49 $72.76 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 72 $72.77 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 108 $72.77 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 20 $72.77 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 4 $72.74 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 7 $72.76 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 29 $72.75 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 61 $72.75 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 18 $72.75 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 18 $72.75 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $72.75 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 13 $72.75 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 300 $72.75 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $72.76 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 7 $72.75 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 10 $72.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $72.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 14 $72.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 5 $72.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $72.75 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 14 $72.75 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 45 $72.73 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 55 $72.73 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 45 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 79 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 21 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 17 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 3 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 18 $72.74 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $72.73 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 100 $72.72 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1,000 $72.71 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 18 $72.70 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 900 $72.70 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 850 $72.70 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 50 $72.70 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1,000 $72.70 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 8 $72.70 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 200 $72.70 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 5 $72.70 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 300 $72.70 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1,000 $72.70 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 3 $72.695 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 15 $72.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 76 $72.675 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 21 $72.68 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 41 $72.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 178 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 22 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 7 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 7 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 21 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $72.66 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $72.66 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $72.66 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 22 $72.67 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 6 $72.67 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 70 $72.67 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 42 $72.67 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 30 $72.67 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 2 $72.66 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 11 $72.65 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $72.65 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 5 $72.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 6 $72.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 2 $72.64 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 200 $72.63 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 300 $72.63 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 50 $72.63 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $72.63 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $72.63 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 100 $72.62 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 94 $72.62 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 6 $72.62 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 197 $72.62 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 2 $72.62 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 3 $72.62 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 19 $72.58 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 95 $72.57 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 15 $72.57 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 30 $72.58 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 25 $72.58 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $72.58 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 26 $72.58 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $72.58 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $72.58 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 17 $72.58 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $72.58 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 16 $72.58 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 47 $72.57 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 10 $72.56 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 75 $72.57 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 44 $72.57 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 400 $72.57 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 3 $72.57 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $72.57 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $72.57 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $72.57 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 125 $72.57 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $72.57 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 13 $72.56 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 2 $72.54 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 600 $72.55 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 10 $72.55 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 26 $72.55 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 24 $72.54 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 386 $72.54 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 81 $72.54 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 23 $72.54 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 30 $72.54 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 319 $72.54 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 18 $72.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 3 $72.54 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 1 $72.54 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 8 $72.54 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $72.55 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 123 $72.555 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 5 $72.555 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 1 $72.56 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1,574 $72.56 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $72.56 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 22 $72.55 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 34 $72.55 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $72.55 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1,000 $72.55 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 143 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 200 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 119 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 31 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 71 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 27 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 93 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 3 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 4 $72.53 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $72.54 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1 $72.54 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 5 $72.54 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 19 $72.54 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 10 $72.54 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 59 $72.535 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 2 $72.53 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 25 $72.53 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $72.535 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 4 $72.54 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 32 $72.54 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 30 $72.54 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 49 $72.54 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 5 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 3 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 204 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 400 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 9 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 8 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 29 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 2 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 347 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 149 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 2 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 2 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 2 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1,000 $72.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 3 $72.55 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $72.55 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 126 $72.565 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 7 $72.57 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 100 $72.56 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 2 $72.58 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 5 $72.58 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 400 $72.58 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1,100 $72.58 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 500 $72.58 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 168 $72.58 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 168 $72.58 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 5 $72.59 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 3 $72.59 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 20 $72.59 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 300 $72.59 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $72.61 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 18 $72.61 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 13 $72.61 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 26 $72.61 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 19 $72.61 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 8 $72.61 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 10 $72.61 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 100 $72.61 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $72.61 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 2 $72.61 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 200 $72.61 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $72.60 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 126 $72.595 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 126 $72.595 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 90 $72.595 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 126 $72.60 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 47 $72.59 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 126 $72.595 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 85 $72.60 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 15 $72.60 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 99 $72.60 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $72.60 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 500 $72.59 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $72.59 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 2 $72.59 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $72.59 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $72.59 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 10 $72.58 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 31 $72.58 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 38 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 7 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 7 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 13 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 96 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.565 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.565 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.565 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.565 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.565 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 38 $72.565 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 53 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $72.565 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 53 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 44 $72.565 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 53 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 42 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 7 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 7 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 23 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 50 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 59 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 59 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 3 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 3 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 62 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 38 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 62 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 20 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 3 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 58 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 62 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 79 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 37 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 21 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 97 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 38 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 37 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 38 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 36 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 58 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 19 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 6 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 5 $72.58 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $72.585 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 500 $72.58 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 181 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 126 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 74 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 126 $72.58 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $72.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 90 $72.58 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 126 $72.58 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.58 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $72.585 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $72.585 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 10 $72.585 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 24 $72.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $72.58 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 99 $72.59 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $72.59 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $72.59 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $72.59 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $72.59 Automatic Execution
 13:31:44 - 10-Jul-26
Unknown* 300 $72.60 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $72.61 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 100 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 37 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 40 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 23 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 2,702 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 36 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 198 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 401 $72.60 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 99 $72.60 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 1 $72.60 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 10 $72.60 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 32 $72.60 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 48 $72.60 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 20 $72.60 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 10 $72.60 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 200 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 10 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 3 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 300 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 47 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 10 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 70 $72.61 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 9 $72.61 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 2 $72.61 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 4 $72.61 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 15 $72.61 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 21 $72.62 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 79 $72.62 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 92 $72.62 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 300 $72.62 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 200 $72.62 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 40 $72.62 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 60 $72.62 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 10 $72.615 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 16 $72.62 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 14 $72.62 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 46 $72.61 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 14 $72.61 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 23 $72.61 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 42 $72.61 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $72.61 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 20 $72.61 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 16 $72.61 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 84 $72.61 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 16 $72.60 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 57 $72.61 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 1 $72.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 4 $72.60 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 120 $72.60 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 20 $72.60 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 20 $72.60 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 22 $72.60 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 41 $72.59 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $72.59 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $72.59 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 139 $72.595 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 12 $72.59 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 43 $72.59 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 18 $72.59 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 40 $72.59 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 3 $72.59 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 18 $72.59 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $72.59 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $72.59 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 2 $72.59 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 101 $72.59 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1,899 $72.59 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 10 $72.59 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 90 $72.59 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 10 $72.59 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 7 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 79 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 20 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 2 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 67 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 5 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 200 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 500 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 10 $72.60 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 94 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 106 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 88 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 12 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 14 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 26 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 10 $72.615 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 10 $72.615 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 10 $72.61 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 21 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 15 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 13 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $72.615 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 15 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 19 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 455 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 150 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 10 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 126 $72.615 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 126 $72.615 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 126 $72.615 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 121 $72.61 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 2 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 100 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 5 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 45 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 5 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 1 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 2 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 9 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 1 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 2 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 7 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 8 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 992 $72.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 3 $72.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 2 $72.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $72.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 300 $72.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $72.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 2 $72.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $72.63 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 20 $72.635 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1,000 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1,070 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 681 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 76 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 24 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 10 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 11 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 249 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 251 $72.64 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 89 $72.64 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 10 $72.64 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 4 $72.65 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 30 $72.65 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 25 $72.645 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 98 $72.65 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 18 $72.65 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 16 $72.65 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 100 $72.65 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 1,000 $72.65 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 12 $72.65 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 200 $72.66 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 13 $72.66 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 273 $72.67 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 10 $72.67 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $72.67 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 21 $72.67 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 100 $72.67 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 4 $72.665 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 10 $72.665 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 90 $72.665 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 59 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 24 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 14 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 1 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 34 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 79 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 121 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 20 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 200 $72.66 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 2 $72.655 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 50 $72.655 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 10 $72.655 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 27 $72.655 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 18 $72.65 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 1 $72.65 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 100 $72.64 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $72.64 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 75 $72.64 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 18 $72.64 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 25 $72.64 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 75 $72.64 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $72.64 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 81 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 561 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 139 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 18 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 64 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 19 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 34 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 57 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 4 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 5 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 880 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 19 $72.64 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $72.64 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 89 $72.64 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 11 $72.64 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $72.64 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 62 $72.65 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 64 $72.65 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 7 $72.65 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 30 $72.65 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 3 $72.65 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 10 $72.645 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 84 $72.64 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 19 $72.64 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $72.64 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 300 $72.65 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 300 $72.65 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 67 $72.65 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 23 $72.65 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 300 $72.65 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 19 $72.65 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 18 $72.65 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 6 $72.65 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 17 $72.66 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 80 $72.66 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 20 $72.66 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 55 $72.65 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 80 $72.66 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 100 $72.65 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 18 $72.65 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 10 $72.645 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 25 $72.65 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 5 $72.65 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 400 $72.66 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $72.66 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 17 $72.66 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 23 $72.65 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 51 $72.65 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 1 $72.65 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 13 $72.66 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $72.66 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $72.67 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 80 $72.67 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 22 $72.67 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $72.67 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 21 $72.67 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 21 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 21 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 21 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 21 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 21 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 21 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 21 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 21 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 150 $72.66 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 25 $72.65 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 20 $72.65 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 73 $72.65 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 27 $72.65 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 7 $72.65 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 20 $72.65 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 2 $72.64 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 23 $72.64 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 21 $72.635 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 23 $72.64 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 100 $72.64 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 17 $72.64 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 1 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 20 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 41 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 17 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 6 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 4 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 90 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 10 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $72.63 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $72.64 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 3 $72.64 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 2 $72.64 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $72.64 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 10 $72.65 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 7 $72.65 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 15 $72.65 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 200 $72.65 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 14 $72.65 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 200 $72.65 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 15 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 40 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 13 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 50 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 22 $72.66 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 10 $72.655 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 5 $72.655 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 2 $72.66 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $72.66 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 20 $72.66 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 25 $72.66 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $72.67 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 20 $72.67 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 1 $72.67 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 6 $72.67 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $72.67 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 20 $72.67 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 10 $72.67 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 16 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 97 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 3 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 205 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 716 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 5 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 30 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 4,500 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 50 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 47 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 3 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 200 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 3 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 5 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 5 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 50 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 50 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 2 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $72.68 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 400 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 100 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 255 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 33 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 512 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 400 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 27 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 1 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 455 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 37 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 667 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 26 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 7 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 16 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 29 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 667 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 33 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 590 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 10 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 484 $72.69 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 16 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 33 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 700 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 645 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 365 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 126 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 29 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 8 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 13 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 99 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 15 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 34 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 20 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 8 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 33 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 28 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 64 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 32 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 45 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 22 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 10 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 10 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 90 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 90 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 28 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 36 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 36 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 749 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 36 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 15 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 23 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 4 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 3 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 27 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 700 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 2 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 500 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 495 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 21 $72.695 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 5 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 44 $72.695 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 180 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 33 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 35 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 29 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 15 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 36 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 87 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 46 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 10 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 3 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 90 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 90 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 13 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 29 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 16 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 7 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 46 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 292 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 35 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 420 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 7 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 90 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 33 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 35 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 15 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 25 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 5 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 20 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 500 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 36 $72.69 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 29 $72.69 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 35 $72.69 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 32 $72.69 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 300 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 500 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 813 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1,000 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 50 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 2 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1,805 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 200 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 28 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 50 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 20 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 2 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 2 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 3 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 200 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 800 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 5 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 7 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 15 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 9 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 700 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 20 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 5 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 3 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 5 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 130 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 24 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 399 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 2 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 400 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 300 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 376 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 400 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 400 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 265 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 76 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 11 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 100 $72.715 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 100 $72.715 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 5 $72.71 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 5 $72.71 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 10 $72.71 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 400 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 400 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 376 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 24 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 300 $72.72 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 9 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 11 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 17 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 2 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 500 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 5 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 24 $72.72 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 45 $72.73 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $72.72 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 21 $72.72 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $72.72 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 22 $72.72 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 100 $72.715 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 100 $72.715 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $72.72 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $72.73 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 21 $72.73 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 62 $72.72 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 37 $72.73 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 24 $72.73 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 10 $72.725 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 14 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 50 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 14 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 20 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 27 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 273 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $72.725 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 20 $72.73 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $72.72 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 1 $72.73 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 1 $72.73 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 1 $72.73 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $72.73 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 300 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 97 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 200 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 396 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1,000 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 35 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 25 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4,760 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2,366 $72.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 7 $72.75 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 10 $72.76 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 17 $72.76 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 2 $72.76 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 75 $72.76 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 25 $72.76 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 23 $72.76 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 21 $72.76 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $72.76 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 94 $72.76 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 45 $72.76 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 117 $72.77 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 92 $72.77 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $72.77 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $72.77 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $72.77 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 4 $72.77 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $72.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 24 $72.77 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 95 $72.77 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 10 $72.765 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 74 $72.765 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 14 $72.76 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 10 $72.76 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 25 $72.76 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 24 $72.76 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 20 $72.76 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 10 $72.76 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 12 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 175 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 2,670 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 99 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 2 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 310 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1,000 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 3 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 27 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 73 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 200 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 138 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 25 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 25 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 30 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 50 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 8 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 110 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 7 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 15 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 7 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 20 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 150 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 25 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 4 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 25 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 15 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 3 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 25 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 751 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 259 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 625 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 96 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 20 $72.75 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $72.755 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $72.755 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $72.755 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 86 $72.755 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $72.755 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 10 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 2 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 7 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 18 $72.76 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 2 $72.77 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 20 $72.77 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 490 $72.77 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 10 $72.77 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 5 $72.775 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 50 $72.77 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 66 $72.77 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 914 $72.77 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 24 $72.77 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 76 $72.77 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 10 $72.77 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.775 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.775 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 200 $72.775 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $72.775 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 10 $72.77 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 23 $72.77 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 21 $72.77 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 9 $72.77 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 39 $72.77 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 50 $72.77 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 50 $72.77 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 2 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 2 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $72.77 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 19 $72.78 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 16 $72.78 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 70 $72.78 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 21 $72.78 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $72.775 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $72.775 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 92 $72.77 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 8 $72.78 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 42 $72.78 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 24 $72.78 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 19 $72.78 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $72.78 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 19 $72.78 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 42 $72.775 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 6 $72.775 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 19 $72.78 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 25 $72.78 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 16 $72.78 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 20 $72.78 Automatic Execution
 13:22:29 - 10-Jul-26
Unknown* 3 $72.775 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 20 $72.78 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 100 $72.775 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 3 $72.775 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 353 $72.79 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 30 $72.79 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 30 $72.78 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 4 $72.78 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 939 $72.78 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 17 $72.78 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 3 $72.78 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 4 $72.78 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 50 $72.78 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 1 $72.79 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 3 $72.79 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 165 $72.79 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 10 $72.79 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 5 $72.80 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 3 $72.80 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 32 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 68 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 22 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 32 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 68 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 22 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 2 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 5 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 16 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 6 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 48 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 10 $72.82 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3 $72.81 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 90 $72.82 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 10 $72.82 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 90 $72.815 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 64 $72.83 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 2 $72.83 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 14 $72.83 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 2 $72.83 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $72.83 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 15 $72.83 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 18 $72.82 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 17 $72.82 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 120 $72.80 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $72.785 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $72.785 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $72.785 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 1 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 83 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 17 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 83 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 17 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 48 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 35 $72.795 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 17 $72.80 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 148 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 126 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 126 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 126 $72.785 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 2 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 2 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 15 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1,488 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 8 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 42 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 700 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 750 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 300 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 12 $72.80 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 33 $72.80 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 31 $72.81 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 26 $72.81 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 17 $72.81 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 16 $72.81 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $72.81 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 38 $72.81 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 200 $72.815 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 200 $72.815 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 200 $72.82 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 3 $72.82 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 13 $72.82 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $72.82 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 10 $72.82 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $72.825 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $72.825 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $72.825 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $72.825 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 36 $72.82 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 20 $72.82 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 100 $72.82 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 2 $72.82 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $72.815 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $72.815 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $72.81 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $72.81 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $72.81 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $72.795 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $72.795 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $72.795 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $72.795 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $72.795 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 5 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 400 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 250 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 25 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 6 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 10 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 10 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 50 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 300 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 25 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 350 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 130 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 110 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 3 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 5 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 34 $72.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 18 $72.81 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3 $72.81 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 100 $72.825 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 2 $72.82 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $72.815 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $72.815 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $72.805 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 2 $72.81 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $72.805 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 200 $72.805 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 30 $72.81 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $72.805 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $72.805 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 200 $72.805 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 65 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 17 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 208 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 11 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $72.80 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $72.805 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 5 $72.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 3 $72.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 5 $72.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 3 $72.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 7 $72.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 16 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 28 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 32 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 5 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 4 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 28 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 31 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 23 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 2 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 664 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 9 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1,327 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 3 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 3 $72.81 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 15 $72.82 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 3 $72.82 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 37 $72.82 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 4 $72.82 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 200 $72.83 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $72.835 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $72.83 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $72.83 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $72.83 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 5 $72.83 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 95 $72.83 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 15 $72.83 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 82 $72.84 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $72.84 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $72.84 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 7 $72.85 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $72.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $72.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 4 $72.85 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 14 $72.86 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 33 $72.87 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 26 $72.87 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 15 $72.87 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $72.87 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 53 $72.875 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $72.875 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $72.87 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 7 $72.875 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 13 $72.88 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 1 $72.875 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 7 $72.875 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 1 $72.875 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 32 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 7 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 4 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 20 $72.88 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $72.885 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $72.885 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 5 $72.885 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 25 $72.89 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 18 $72.89 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $72.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 3 $72.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 19 $72.90 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 84 $72.91 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 13 $72.91 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 7 $72.91 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 3 $72.91 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 17 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 17 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 21 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 97 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 10 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 50 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 3 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 15 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 100 $72.915 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 60 $72.915 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 300 $72.915 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 10 $72.91 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 58 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 50 $72.915 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 126 $72.915 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 300 $72.915 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 19 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 20 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 1 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 99 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 20 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $72.91 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 30 $72.90 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 3 $72.90 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 196 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 22 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 55 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 3 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 100 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 100 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 14 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 7 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 3 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 48 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 14 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 4 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 7 $72.93 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 15 $72.92 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 85 $72.92 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $72.895 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 26 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $72.895 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 2 $72.90 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 20 $72.89 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 10 $72.89 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 25 $72.89 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 500 $72.89 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 2 $72.89 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $72.89 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 6 $72.89 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 200 $72.90 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 2 $72.895 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 88 $72.90 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 5 $72.90 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 200 $72.90 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 90 $72.91 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 30 $72.91 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 200 $72.91 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 300 $72.91 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 2 $72.91 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 2 $72.91 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 98 $72.905 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 2 $72.91 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 74 $72.905 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 126 $72.905 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 11 $72.91 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 3 $72.91 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $72.91 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 200 $72.91 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $72.91 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 11 $72.91 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 2 $72.91 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $72.915 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 2 $72.91 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 6 $72.91 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 6 $72.91 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $72.915 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 27 $72.915 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 26 $72.915 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 31 $72.92 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 31 $72.92 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $72.92 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 7 $72.92 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $72.92 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $72.92 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 100 $72.91 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 15 $72.91 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 15 $72.91 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $72.91 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 22 $72.91 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 7 $72.91 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 2 $72.91 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 74 $72.90 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 126 $72.90 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 2 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 28 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 20 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 300 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 200 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 74 $72.895 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 126 $72.895 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 34 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $72.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 62 $72.90 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 13 $72.895 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2 $72.895 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 10 $72.895 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $72.885 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 48 $72.89 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 40 $72.87 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 40 $72.87 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 600 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 600 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 11 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 200 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 2 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 98 $72.865 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 2 $72.86 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 2 $72.865 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 68 $72.865 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 78 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 22 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 31 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 10 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 30 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 29 $72.865 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 40 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 3 $72.87 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 40 $72.96 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 40 $72.96 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 47 $72.95 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 106 $72.95 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 8 $72.95 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 18 $72.95 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 21 $72.95 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 8 $72.95 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 8 $72.945 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 26 $72.95 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 74 $72.95 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 126 $72.945 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 24 $72.94 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 9 $72.94 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 2 $72.95 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 57 $72.95 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 43 $72.95 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 20 $72.95 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 8 $72.93 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $72.93 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 10 $72.93 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 500 $72.93 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 54 $72.93 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 1 $72.94 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 74 $72.94 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $72.93 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $72.93 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $72.93 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 99 $72.93 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $72.93 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 13 $72.93 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 15 $72.93 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 9 $72.93 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 26 $72.93 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 26 $72.94 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 6 $72.93 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 4 $72.93 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $72.94 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 43 $72.95 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 24 $72.945 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 41 $72.95 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 11 $72.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $72.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 90 $72.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 2 $72.96 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 71 $72.96 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 29 $72.96 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $72.94 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 35 $72.95 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 153 $72.95 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 68 $72.95 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $72.95 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 25 $72.955 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 20 $72.97 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 30 $72.97 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 30 $72.97 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 1 $72.975 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $72.975 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 10 $72.97 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 10 $72.965 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 80 $72.96 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 90 $72.97 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $72.97 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 100 $72.97 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $72.97 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 1 $72.96 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 174 $72.95 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 126 $72.94 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 7 $72.95 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $72.955 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $72.955 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 2 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 2 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 15 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 16 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 60 $72.96 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 9 $72.98 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $72.985 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $72.985 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 126 $72.985 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 200 $72.98 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 15 $72.99 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 16 $72.99 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 30 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 6 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 50 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 2 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 145 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 500 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 1,000 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 20 $73.00 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 10 $73.01 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 51 $73.01 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 53 $73.015 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $73.015 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 1 $73.025 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 124 $73.02 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $73.02 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 11 $73.01 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 3 $73.02 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 98 $73.02 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 17 $73.02 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 2 $73.02 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 10 $73.015 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 7 $73.03 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 7 $73.03 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 20 $73.02 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 97 $73.02 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 3 $73.02 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 173 $73.02 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $73.02 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 40 $73.03 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 60 $73.03 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $73.03 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 29 $73.03 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $73.03 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 27 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 19 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 13 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 28 $73.035 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 28 $73.035 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 38 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.035 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 38 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 29 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 26 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 15 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 200 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 26 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 6 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 3 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 14 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 66 $73.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 44 $73.05 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 300 $73.06 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 33 $73.065 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 43 $73.07 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 100 $73.07 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 10 $73.07 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 37 $73.07 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 77 $73.08 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 3 $73.08 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 93 $73.08 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 499 $73.08 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 60 $73.07 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 55 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 8 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 56 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 93 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 7 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 54 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 53 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 53 $73.04 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 54 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 26 $73.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 40 $73.04 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 56 $73.03 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 72 $73.03 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 72 $73.03 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 1,000 $73.03 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 10 $73.025 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 191 $73.03 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 89 $73.01 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 3 $73.01 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 8 $73.01 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 8 $73.01 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $73.01 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $73.005 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 1 $73.005 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 17 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 14 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 3 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 19 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 14 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 40 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 13 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 99 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 15 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 72 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 26 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 348 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 45 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 45 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 55 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 90 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 7 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 47 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 53 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 38 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 3 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 3 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 3 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 18 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 87 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 13 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 37 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 38 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 3 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 40 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 15 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 41 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 20 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 4 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 40 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 39 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 15 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 3 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 14 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 40 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 7 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 15 $73.03 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 17 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 80 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 17 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 15 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 500 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 14 $73.02 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 15 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 15 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 16 $73.01 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 5 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 17 $73.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 17 $72.99 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 2 $72.99 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 28 $72.98 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 62 $72.975 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 28 $72.975 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 15 $72.99 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 28 $72.97 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 32 $72.97 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 32 $72.97 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 36 $72.97 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $72.965 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 46 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 54 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 46 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 54 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 46 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 54 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 46 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 10 $72.955 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $72.955 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 1 $72.96 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 10 $72.96 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $72.965 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 100 $72.97 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 44 $72.97 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 8 $72.97 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 19 $72.97 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 138 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 155 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 104 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 26 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 25 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 16 $72.97 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 5 $72.97 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 13 $72.97 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $72.98 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 81 $72.98 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 9 $72.98 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 2 $72.98 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 50 $72.98 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 90 $72.98 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 399 $72.99 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 601 $72.99 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 32 $73.005 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 17 $73.00 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 7 $73.00 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 7 $73.00 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 23 $73.00 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 17 $73.00 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $72.995 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 22 $73.00 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 10 $72.995 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 173 $73.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 300 $73.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $73.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 14 $72.99 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 93 $72.99 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 14 $72.99 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 7 $72.99 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 7 $72.99 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 37 $72.98 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 40 $72.98 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 7 $72.98 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 2 $72.98 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $72.98 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 43 $72.975 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 96 $72.98 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $72.98 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 5 $72.97 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 14 $72.97 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $72.97 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 30 $72.97 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 6 $72.97 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $72.97 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 900 $72.97 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 99 $72.98 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 23 $72.98 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 10 $72.975 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 700 $72.98 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 2,000 $72.98 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1,159 $72.98 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 398 $72.97 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 258 $72.97 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 126 $72.965 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 100 $72.97 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 44 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 4,500 $72.98 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 46 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 75 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 25 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 50 $72.97 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 45 $72.965 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 45 $72.965 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 28 $72.96 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $72.96 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 2 $72.96 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 10 $72.955 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 3 $72.96 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 180 $72.96 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 6 $72.96 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 4 $72.955 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 62 $72.95 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 1 $72.95 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 25 $72.95 Automatic Execution
 12:54:52 - 10-Jul-26
Unknown* 100 $72.945 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 22 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 126 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 48 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 126 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 126 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 126 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 126 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 113 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 20 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 35 $72.95 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 126 $72.945 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 100 $72.94 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 14 $72.94 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 586 $72.94 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 10 $72.94 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 20 $72.94 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 179 $72.94 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 100 $72.935 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 21 $72.94 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 20 $72.94 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 21 $72.94 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 18 $72.94 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 1 $72.94 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 18 $72.94 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 9 $72.94 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 18 $72.94 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 2 $72.935 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 90 $72.935 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 150 $72.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 150 $72.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 26 $72.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 55 $72.94 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 1 $72.935 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 55 $72.94 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 33 $72.935 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 1 $72.935 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 10 $72.935 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 126 $72.935 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 64 $72.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2,000 $72.94 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 8 $72.93 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 10 $72.93 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 126 $72.93 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $72.93 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 126 $72.93 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $72.93 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 40 $72.93 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 301 $72.93 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 111 $72.93 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 102 $72.92 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 60 $72.92 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $72.925 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 38 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 13 $72.915 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 9 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 100 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 4 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 16 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 90 $72.915 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 9 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 63 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 62 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 100 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 2 $72.92 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 27 $72.92 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 90 $72.92 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 74 $72.915 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 126 $72.915 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $72.915 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $72.92 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 29 $72.92 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 71 $72.92 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 57 $72.93 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 43 $72.93 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 18 $72.93 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 9 $72.93 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 30 $72.925 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $72.925 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 83 $72.93 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 40 $72.93 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 14 $72.92 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 60 $72.92 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 31 $72.92 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 60 $72.92 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 60 $72.92 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 126 $72.915 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 126 $72.915 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $72.915 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 126 $72.915 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $72.915 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 100 $72.915 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 87 $72.93 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 126 $72.925 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 126 $72.925 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 121 $72.93 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 126 $72.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 115 $72.925 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 46 $72.92 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 74 $72.915 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 46 $72.92 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 90 $72.915 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 126 $72.915 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 2 $72.92 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 69 $72.92 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 2 $72.92 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $72.915 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 300 $72.915 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 126 $72.915 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 300 $72.915 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 40 $72.90 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 18 $72.90 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 81 $72.895 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 3 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 19 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 175 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 4 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 87 $72.905 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 126 $72.905 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 126 $72.905 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 39 $72.91 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $72.91 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 30 $72.905 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 7 $72.91 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 32 $72.905 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 9 $72.91 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 51 $72.895 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 17 $72.90 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 90 $72.895 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 3 $72.895 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 67 $72.90 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 17 $72.90 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 2 $72.91 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 300 $72.92 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 20 $72.92 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 50 $72.92 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 2 $72.92 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $72.93 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 3 $72.93 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 100 $72.93 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 17 $72.94 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 97 $72.93 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 3 $72.93 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 700 $72.93 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $72.93 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $72.93 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $72.925 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 13 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 18 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 17 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 29 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 64 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 4 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 8 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 1 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 3 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 40 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 2 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 24 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 16 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 14 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 17 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 54 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 5 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 10 $72.92 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 5 $72.91 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 7 $72.91 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 38 $72.91 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 10 $72.91 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 2 $72.91 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 2 $72.91 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 7 $72.90 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 100 $72.89 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $72.885 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 80 $72.90 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 17 $72.89 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 2 $72.89 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 2 $72.88 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 8 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 8 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 10 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 7 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 11 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 8 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 9 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 13 $72.87 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 2 $72.86 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 39 $72.86 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 1 $72.86 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 7 $72.86 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $72.86 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 1 $72.85 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 10 $72.85 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 91 $72.845 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 9 $72.845 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 100 $72.845 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 17 $72.845 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 83 $72.845 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 43 $72.845 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 52 $72.845 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 74 $72.845 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 26 $72.845 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 100 $72.845 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 50 $72.85 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 100 $72.86 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 100 $72.86 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 24 $72.865 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 28 $72.855 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $72.855 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 2 $72.86 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 2 $72.85 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 2 $72.85 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 20 $72.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 50 $72.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 50 $72.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $72.85 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $72.845 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 90 $72.845 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 397 $72.85 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 11 $72.85 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 20 $72.85 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 3 $72.85 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 2 $72.855 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 46 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 21 $72.85 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $72.85 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 10 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 21 $72.85 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 74 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $72.85 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 9 $72.85 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 9 $72.85 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 10 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $72.85 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $72.85 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 74 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 126 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 10 $72.845 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $72.84 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 100 $72.84 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 687 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 13 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.835 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 87 $72.83 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 2 $72.83 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 3 $72.83 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 61 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 2 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 20 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 400 $72.85 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 200 $72.85 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 98 $72.85 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 6 $72.85 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 10 $72.85 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $72.86 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 50 $72.86 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 70 $72.87 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $72.875 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 600 $72.88 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 62 $72.875 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 13 $72.87 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 2,000 $72.87 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 290 $72.87 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 10 $72.87 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 100 $72.875 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 30 $72.88 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 3 $72.89 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 51 $72.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $72.895 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $72.89 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 2 $72.89 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 27 $72.89 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 2 $72.895 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 25 $72.89 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 140 $72.88 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 20 $72.88 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 20 $72.88 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 70 $72.88 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 74 $72.865 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 26 $72.865 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $72.865 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 96 $72.865 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 4 $72.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 15 $72.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 76 $72.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 24 $72.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 80 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 52 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 91 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 13 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 200 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 50 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 7 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 9 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 61 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 200 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 13 $72.88 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 39 $72.885 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 67 $72.88 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 25 $72.89 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 126 $72.89 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 11 $72.89 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $72.885 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 200 $72.885 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 61 $72.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 3 $72.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $72.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 2 $72.90 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 2 $72.90 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 2 $72.90 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 2 $72.90 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 2 $72.89 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 36 $72.89 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 69 $72.89 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 31 $72.89 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $72.885 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $72.885 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $72.885 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $72.885 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $72.885 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 72 $72.885 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $72.885 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 34 $72.89 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 17 $72.89 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 28 $72.90 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 27 $72.90 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $72.895 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 200 $72.895 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 1 $72.90 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 4 $72.90 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 2 $72.905 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 100 $72.905 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 69 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 4 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 27 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 412 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 120 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 7 $72.90 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 92 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 95 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 3 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 20 $72.89 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $72.885 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 80 $72.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 20 $72.88 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 3 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 90 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 35 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 33 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 13 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 43 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 14 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 9 $72.88 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 30 $72.89 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 30 $72.89 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 3 $72.89 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 8 $72.89 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 10 $72.88 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 1 $72.89 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 13 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 200 $72.89 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 40 $72.89 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 40 $72.885 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 10 $72.89 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 14 $72.88 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $72.885 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 90 $72.89 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 99 $72.875 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 90 $72.865 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $72.865 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $72.865 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 10 $72.855 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 2 $72.95 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 3 $72.94 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 2 $72.94 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 35 $72.945 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 100 $72.945 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $72.945 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 35 $72.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 9 $72.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 57 $72.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 72 $72.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 71 $72.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 2 $72.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 5 $72.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 29 $72.94 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 64 $72.94 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 100 $72.935 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 100 $72.935 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 246 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 57 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 85 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 57 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 7 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 71 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 45 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 14 $72.945 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 248 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 4 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 50 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 71 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 22 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 4 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 71 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 409 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 29 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 44 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 29 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 29 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 33 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 23 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 31 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 30 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 44 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 74 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 46 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 22 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 74 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 16 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 74 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 8 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 50 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 61 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 22 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 60 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 45 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 20 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 13 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 46 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 30 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 44 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 74 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 16 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 58 $72.95 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 23 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 4 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 22 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 51 $72.94 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 40 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 18 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 47 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 22 $72.96 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 3 $72.95 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 27 $72.96 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 26 $72.96 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 32 $72.96 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 23 $72.96 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 10 $72.96 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 10 $72.96 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 19 $72.96 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 40 $72.96 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 117 $72.94 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 3 $72.94 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 17 $72.95 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 200 $72.94 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 201 $72.94 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $72.925 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 16 $72.95 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 66 $72.95 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 60 $72.95 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 40 $72.94 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 40 $72.93 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $72.925 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 6 $72.93 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $72.93 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $72.93 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $72.92 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 6 $72.92 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $72.92 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 10 $72.92 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 9 $72.92 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 3 $72.93 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 3 $72.93 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 1 $72.93 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 2 $72.93 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 3 $72.93 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 4 $72.93 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $72.94 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 200 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 200 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 98 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 58 $72.94 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 100 $72.94 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 8 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 100 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 30 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 30 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 78 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 8 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 50 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $72.94 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 2 $72.945 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 10 $72.94 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 5 $72.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 8 $72.95 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 12 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 100 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 78 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 10 $72.945 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 11 $72.945 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 26 $72.945 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 7 $72.95 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 20 $72.95 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 100 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 13 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 7 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 80 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 1 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 4 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 30 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 10 $72.94 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 7 $72.95 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 3 $72.95 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 20 $72.95 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 200 $72.95 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 10 $72.95 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $72.95 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 12 $72.95 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 26 $72.96 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 6 $72.96 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $72.96 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 6 $72.96 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2 $72.96 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 9 $72.96 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 703 $72.96 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 40 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 88 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 9 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 512 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 40 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 30 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 73 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 21 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 6 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 39 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 29 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 62 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 34 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 961 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 38 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 34 $72.97 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 16 $72.97 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 21 $72.97 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $72.97 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 19 $72.975 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 5 $72.97 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 5 $72.97 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 490 $72.97 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $72.97 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 2 $72.98 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 27 $72.985 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 26 $72.985 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 27 $72.985 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $72.99 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 11 $72.99 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 7 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 6 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 150 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 50 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 4 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 300 $73.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 21 $73.00 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 16 $73.00 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 11 $73.00 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 65 $73.00 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 87 $73.00 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 20 $73.01 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 15 $73.01 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 129 $73.01 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 40 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 72 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 170 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 118 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 81 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 18 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 19 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 60 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 14 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 72 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 107 $73.01 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 28 $73.005 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 199 $73.005 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 72 $73.01 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 432 $73.01 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 60 $73.01 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 57 $73.01 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 1 $73.005 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 8 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 52 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 48 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 300 $73.02 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 200 $73.02 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 110 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 41 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 49 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 7,800 $73.02 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 300 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 6 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 2 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 298 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 2 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 21 $73.00 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 25 $72.995 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 200 $72.995 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 73 $72.99 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 11 $72.99 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 53 $72.99 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $72.99 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 19 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 29 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 14 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 33 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 22 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 2 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 21 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 11 $72.99 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 19 $72.98 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 186 $72.975 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 54 $72.98 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 40 $72.98 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $72.975 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 20 $72.97 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 133 $72.97 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 200 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 65 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 21 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 21 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 22 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 14 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 21 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 8 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 21 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 7 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 22 $72.965 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 3 $72.97 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 130 $72.97 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 193 $72.97 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 20 $72.97 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 7 $72.975 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 22 $72.975 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $72.98 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 45 $72.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 1 $72.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 4 $72.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 90 $72.985 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $72.985 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $72.985 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $72.985 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $72.985 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 8 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 21 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 14 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 6 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 7 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 12 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 7 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 22 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 17 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 7 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 14 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 200 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 1 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 3 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 331 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 669 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $72.985 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 4 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $72.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 101 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 199 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 18 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 12 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 3 $72.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 16 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 20 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 9 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5,000 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 35 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 6 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 37 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 500 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1,000 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1,000 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 400 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 40 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 48 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 136 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1,000 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 165 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 150 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 25 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 12 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 500 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 500 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 70 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 300 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 25 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 300 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 12 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 7 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 22 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1,200 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 50 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 8 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 50 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 12 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 200 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 70 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2,000 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 12 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1,000 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 3 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 90 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 62 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 20 $73.005 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 90 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 21 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 42 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 27 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 14 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 88 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 9 $73.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 10 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1,225 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 60 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 200 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5,674 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 8 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 200 $73.01 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 35 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 45 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1,748 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 94 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 4 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 3 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $73.02 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $73.025 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 93 $73.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 13 $73.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 194 $73.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 6 $73.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 47 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 53 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 17 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 12 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 26 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 29 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 71 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 22 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 22 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 10 $73.02 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 241 $73.02 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 52 $73.02 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 12 $73.02 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 18 $73.02 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 300 $73.02 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 90 $73.02 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 3 $73.02 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 21 $73.02 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 16 $73.02 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 21 $73.02 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 26 $73.025 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 27 $73.025 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 13 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 7 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 13 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 14 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 7 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 5 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 17 $73.025 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 15 $73.02 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 10 $73.025 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 26 $73.03 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 18 $73.03 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 27 $73.03 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 50 $73.03 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 5 $73.03 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 31 $73.03 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 10 $73.035 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 2 $73.03 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 4 $73.03 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 9 $73.03 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 4 $73.03 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 22 $73.03 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $73.035 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 32 $73.04 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 200 $73.04 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 46 $73.04 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 20 $73.05 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 20 $73.05 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 99 $73.05 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 200 $73.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 90 $73.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 18 $73.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 2 $73.06 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 15 $73.06 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 14 $73.06 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 2 $73.06 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 12 $73.06 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 10 $73.06 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 74 $73.06 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 900 $73.10 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 40 $73.09 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 20 $73.09 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 82 $73.09 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 23 $73.08 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 40 $73.08 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 23 $73.08 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 33 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 10 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 200 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 11 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 11 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 132 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 10 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 77 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 123 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 158 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 157 $73.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 18 $73.06 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 13 $73.06 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 77 $73.06 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 21 $73.06 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 10 $73.06 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 11 $73.07 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 11 $73.07 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $73.075 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $73.075 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $73.075 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $73.075 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $73.06 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 17 $73.06 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 200 $73.07 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 27 $73.08 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 26 $73.07 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 49 $73.07 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 151 $73.07 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 22 $73.07 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 10 $73.07 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 16 $73.07 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 27 $73.09 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 10 $73.09 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 60 $73.08 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 30 $73.06 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 60 $73.06 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 60 $73.06 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $73.065 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $73.065 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 74 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 28 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 26 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 15 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 7 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 7 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 1 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 66 $73.04 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 15 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 68 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 6 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 11 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 17 $73.05 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 2 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 16 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 5 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 16 $73.07 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 36 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 16 $73.06 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 16 $73.07 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 17 $73.08 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 3 $73.08 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 126 $73.09 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 1 $73.10 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 66 $73.08 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 18 $73.08 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $73.11 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 5 $73.12 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 10 $73.13 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 2 $73.125 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 13 $73.14 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 12 $73.14 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 3 $73.135 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 60 $73.14 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 10 $73.135 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 3 $73.135 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 60 $73.13 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 140 $73.13 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $73.115 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $73.115 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $73.115 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $73.115 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 29 $73.115 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 54 $73.12 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 104 $73.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 60 $73.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 40 $73.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 16 $73.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 81 $73.07 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 56 $73.075 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 10 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 30 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 33 $73.07 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 32 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 18 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $73.07 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 34 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 34 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 2 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 12 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 12 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 2 $73.07 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $73.07 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $73.07 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 13 $73.07 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 4 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 130 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 54 $73.085 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 36 $73.085 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $73.085 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $73.085 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 14 $73.09 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 50 $73.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 3 $73.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 50 $73.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 9 $73.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $73.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $73.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $73.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $73.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 17 $73.11 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 41 $73.12 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 19 $73.12 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 9 $73.12 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 28 $73.125 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 6 $73.12 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 28 $73.125 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 28 $73.125 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 6 $73.125 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 37 $73.12 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 82 $73.13 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 12 $73.13 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 17 $73.13 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 17 $73.13 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 9 $73.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 3 $73.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 15 $73.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $73.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 200 $73.14 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 300 $73.14 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 5 $73.14 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 300 $73.14 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 2 $73.14 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 100 $73.15 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 100 $73.15 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 9 $73.15 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 21 $73.15 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $73.145 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $73.145 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 27 $73.15 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 20 $73.14 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 5 $73.14 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 50 $73.14 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 18 $73.14 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 44 $73.15 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $73.15 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 6 $73.17 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $73.165 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 12 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 11 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 13 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 54 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 2 $73.145 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 173 $73.145 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 9 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 40 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 500 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 200 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 8 $73.15 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 1 $73.16 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 200 $73.16 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 54 $73.175 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 54 $73.175 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $73.175 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 97 $73.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 2 $73.18 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 3 $73.17 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 30 $73.17 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 200 $73.17 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 20 $73.17 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 5 $73.18 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 120 $73.18 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 111 $73.18 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 23 $73.18 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 4 $73.18 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $73.19 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 42 $73.18 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 46 $73.18 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 90 $73.20 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 300 $73.20 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 20 $73.18 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 136 $73.17 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 19 $73.17 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 6 $73.16 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $73.16 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 14 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 29 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 62 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 20 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 90 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 11 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 10 $73.17 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 8 $73.18 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $73.18 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 26 $73.19 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $73.19 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $73.19 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $73.20 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 16 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 8 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $73.215 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 60 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 16 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $73.215 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1,426 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 15 $73.22 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $73.22 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 10 $73.22 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 32 $73.22 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 61 $73.22 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 7 $73.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 33 $73.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $73.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 6 $73.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $73.215 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 30 $73.22 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $73.215 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 162 $73.22 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 30 $73.22 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 30 $73.22 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $73.215 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 2 $73.22 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 300 $73.22 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 25 $73.225 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 125 $73.225 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 200 $73.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 60 $73.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $73.23 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 26 $73.225 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 40 $73.225 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 500 $73.23 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 73 $73.235 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 27 $73.23 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 95 $73.23 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 5 $73.23 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 2 $73.23 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 1 $73.23 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 60 $73.23 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 2 $73.23 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 7 $73.22 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 7 $73.22 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 37 $73.22 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 40 $73.21 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 2,106 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 2,000 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 487 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 165 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 200 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 16 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 15 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 14 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 14 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 2 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 17 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 4,593 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 12 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 63 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 18 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 200 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 23 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 29 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 4,305 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 3 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 388 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1,193 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 3,500 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 88 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 200 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 34 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 3 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 4,693 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 100 $73.195 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 100 $73.195 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 200 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 30 $73.201 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 1,624 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 2,342 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 727 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 122 $73.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 10 $73.21 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 2 $73.21 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 95 $73.21 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 89 $73.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $73.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 36 $73.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $73.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 64 $73.20 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 14 $73.21 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 26 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 155 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 23 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 4 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 23 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 6 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 26 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 16 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 10 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 10 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 16 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 10 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 10 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 10 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 9 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 24 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 224 $73.11 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 224 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 13 $73.11 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $73.10 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $73.10 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 10 $73.10 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 90 $73.095 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 120 $73.10 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 43 $73.10 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 97 $73.10 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 3 $73.10 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $73.095 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $73.09 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 89 $73.08 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 2 $73.08 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 140 $73.08 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 11 $73.08 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 98 $73.09 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 100 $73.085 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 100 $73.085 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 100 $73.09 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 100 $73.085 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 2,131 $73.10 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 10 $73.10 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 9 $73.10 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 3 $73.105 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 3 $73.10 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 2 $73.09 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 72 $73.08 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $73.065 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $73.065 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 50 $73.065 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $73.065 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 16 $73.045 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 15 $73.045 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 10 $73.05 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 10 $73.045 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 20 $73.05 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 9 $73.04 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 10 $73.035 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $73.035 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $73.035 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $73.035 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 91 $73.03 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 9 $73.03 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 200 $73.03 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 22 $73.03 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 26 $73.055 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 2 $73.06 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 40 $73.05 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 39 $73.05 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 19 $73.05 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 13 $73.05 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 10 $73.03 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 90 $73.03 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 7 $73.02 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 41 $73.02 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 190 $73.02 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $73.02 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 5 $73.02 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 55 $73.02 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 7 $73.02 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 23 $73.04 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 13 $73.05 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 100 $73.045 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 15 $73.055 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 200 $73.06 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $73.055 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 200 $73.05 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 97 $73.05 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 3 $73.05 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 20 $73.06 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 20 $73.06 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 80 $73.06 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 200 $73.05 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 77 $73.05 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $73.035 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 100 $73.035 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $73.035 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $73.035 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 10 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 5 $73.05 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 90 $73.06 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 2 $73.065 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 1 $73.065 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 10 $73.06 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 9 $73.06 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 17 $73.07 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 120 $73.09 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 68 $73.075 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 88 $73.07 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 32 $73.075 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 13 $73.08 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 105 $73.07 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 12 $73.07 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 13 $73.07 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 14 $73.07 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 13 $73.07 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 14 $73.07 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 13 $73.07 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 15 $73.07 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 14 $73.07 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 32 $73.07 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 20 $73.07 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $73.075 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 5 $73.075 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $73.085 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $73.08 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 21 $73.095 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 21 $73.095 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 5 $73.10 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 11 $73.10 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 25 $73.10 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 9 $73.09 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 60 $73.09 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 82 $73.085 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 118 $73.08 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 64 $73.07 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 27 $73.075 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $73.08 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 200 $73.08 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 100 $73.08 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 7 $73.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 7 $73.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 13 $73.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 20 $73.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $73.065 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 200 $73.07 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 2 $73.07 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $73.07 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 2 $73.07 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $73.07 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 25 $73.07 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 16 $73.08 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 16 $73.08 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 25 $73.11 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $73.115 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 20 $73.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 80 $73.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 10 $73.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 60 $73.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 40 $73.11 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 60 $73.11 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 90 $73.10 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 10 $73.10 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 11 $73.10 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 10 $73.11 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $73.11 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 90 $73.12 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 25 $73.12 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 6 $73.12 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 3 $73.12 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 4 $73.12 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 100 $73.11 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 2 $73.11 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 82 $73.105 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 18 $73.105 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 100 $73.105 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $73.105 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $73.105 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 5 $73.11 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 94 $73.11 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 6 $73.11 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 3 $73.11 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 10 $73.105 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 200 $73.11 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $73.105 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 3 $73.10 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 27 $73.10 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 15 $73.10 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 10 $73.09 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $73.095 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 54 $73.10 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 18 $73.10 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 79 $73.095 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 31 $73.095 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 14 $73.095 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 15 $73.10 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 200 $73.10 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 15 $73.10 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 3 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 16 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 16 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 39 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 16 $73.105 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 14 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 46 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 2 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 17 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 9 $73.09 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $73.08 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $73.07 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 50 $73.07 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 20 $73.07 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 84 $73.05 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 15 $73.05 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 14 $73.05 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 86 $73.055 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 37 $73.06 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 14 $73.07 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $73.065 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 15 $73.07 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 14 $73.07 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 200 $73.06 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 15 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 12 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 90 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 14 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 28 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 668 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 90 $73.055 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 108 $73.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $73.065 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 49 $73.07 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 33 $73.065 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 20 $73.07 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 50 $73.06 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 10 $73.055 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 50 $73.06 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 40 $73.06 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 10 $73.06 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 27 $73.05 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $73.05 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 13 $73.05 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 6 $73.05 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $73.05 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 6 $73.05 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 90 $73.06 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 2 $73.06 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 27 $73.09 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 69 $73.10 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 15 $73.11 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 15 $73.11 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $73.105 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 16 $73.11 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 16 $73.11 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 18 $73.105 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 16 $73.10 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 16 $73.10 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 3 $73.10 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 200 $73.10 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 6 $73.10 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $73.10 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 91 $73.10 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 400 $73.10 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 9 $73.10 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 20 $73.095 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 33 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 67 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 33 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 20 $73.095 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 67 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 3 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 9 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 62 $73.09 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 300 $73.10 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 200 $73.11 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $73.095 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 62 $73.09 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 38 $73.09 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 77 $73.10 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 200 $73.10 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 40 $73.09 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 82 $73.085 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 7 $73.09 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 18 $73.09 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 61 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 26 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 14 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 52 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 134 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 400 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 200 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 39 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 48 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 13 $73.08 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 7 $73.07 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 5 $73.07 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 8 $73.07 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 60 $73.08 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 60 $73.08 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 30 $73.07 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $73.055 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 76 $73.06 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 18 $73.06 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 106 $73.06 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 2 $73.06 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 12 $73.05 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 14 $73.05 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $73.035 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 3 $73.04 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 86 $73.035 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 14 $73.04 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 33 $73.04 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 3 $73.04 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 4 $73.04 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 80 $73.04 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 100 $73.035 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $73.035 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 14 $73.03 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 2 $73.035 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 3 $73.035 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 84 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 16 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 7 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 4 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $73.025 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $73.025 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $73.025 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 4 $73.02 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 1 $73.02 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 28 $73.02 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $73.005 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $73.005 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $73.005 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $73.005 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 3 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 3 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 9 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 85 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 15 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 85 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 100 $73.01 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $72.985 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 40 $72.985 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 5 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 101 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 7 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 5 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 5 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 2 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 4 $72.99 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 273 $72.995 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 60 $73.00 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 14 $72.995 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 270 $73.00 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1,350 $73.00 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 6 $73.00 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 115 $73.005 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 118 $73.005 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 142 $73.02 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 200 $73.02 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 80 $73.03 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 20 $73.03 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 18 $73.03 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 14 $73.03 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 1 $73.03 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 15 $73.03 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 16 $73.03 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 12 $73.03 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 15 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 110 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 5 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 7 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 90 $73.025 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 17 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 17 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 40 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 20 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 167 $73.02 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 33 $73.02 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 17 $73.02 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 63 $73.015 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $73.02 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 40 $73.02 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 17 $73.02 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 10 $73.02 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 90 $73.02 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 300 $73.02 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 43 $73.02 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 10 $73.015 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $73.015 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $73.015 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $73.015 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $73.015 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $73.015 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $73.005 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 10 $73.01 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $73.005 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 4 $73.005 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 1 $73.015 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 6 $73.02 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 50 $73.03 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 96 $73.045 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 1 $73.34 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 80 $73.35 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 16 $73.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $73.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 36 $73.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $73.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 60 $73.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $73.33 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 47 $73.325 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $73.325 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 90 $73.325 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 137 $73.33 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 81 $73.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 13 $73.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $73.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 19 $73.325 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $73.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 37 $73.325 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 79 $73.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 93 $73.325 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $73.325 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 60 $73.325 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 47 $73.32 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 33 $73.33 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 20 $73.33 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 200 $73.33 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 2 $73.325 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 37 $73.315 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 61 $73.32 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 19 $73.32 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $73.32 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 110 $73.315 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 90 $73.315 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 28 $73.31 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $73.31 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1,248 $73.31 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1,352 $73.31 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 87 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 13 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 27 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 8 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 4 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 68 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 13 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 13 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 28 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 72 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 14 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 14 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 36 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 19 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 36 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 90 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 24 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 90 $73.295 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 19 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 11 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 4 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 13 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 27 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 11 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 81 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 116 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 173 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 16 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 36 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 27 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 19 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 111 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 67 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 47 $73.295 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 18 $73.29 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 43 $73.29 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 11 $73.29 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 17 $73.29 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 57 $73.29 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 23 $73.29 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 15 $73.29 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $73.28 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 10 $73.275 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 90 $73.275 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 1 $73.28 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 68 $73.28 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 50 $73.28 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 90 $73.275 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 60 $73.28 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 90 $73.275 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 10 $73.28 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 90 $73.28 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 20 $73.285 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 2 $73.29 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 95 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 6 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 100 $73.295 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 60 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 9 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 10 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 62 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 9 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 59 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $73.295 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $73.295 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $73.295 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $73.295 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 24 $73.29 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 40 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 10 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 60 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 258 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 4 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 11 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 27 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 27 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 17 $73.295 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 47 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 2,400 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 100 $73.295 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 5 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 148 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 100 $73.295 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 61 $73.29 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 20 $73.285 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 10 $73.29 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 6 $73.275 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 90 $73.275 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 14 $73.26 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 40 $73.27 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 40 $73.265 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 40 $73.265 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $73.27 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 100 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 66 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 10 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 67 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 9 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 90 $73.255 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 51 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 58 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 99 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 400 $73.26 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 100 $73.265 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 100 $73.265 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 100 $73.265 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 2 $73.26 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 10 $73.26 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 6 $73.26 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 7 $73.26 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $73.25 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 80 $73.25 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $73.25 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $73.245 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $73.255 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 9 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 10 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 90 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 9 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 90 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 9 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 9 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 200 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 80 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 620 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 80 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 800 $73.25 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 6 $73.25 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 8 $73.25 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 26 $73.25 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 16 $73.25 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 9 $73.25 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 20 $73.245 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 25 $73.245 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 16 $73.25 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 90 $73.245 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 24 $73.25 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 40 $73.25 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 7 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 20 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 21 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 65 $73.25 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 13 $73.245 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 35 $73.245 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 61 $73.25 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 19 $73.245 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 13 $73.245 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 6 $73.245 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 64 $73.25 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 9 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 65 $73.245 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 62 $73.245 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 9 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 43 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 57 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 9 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 9 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $73.24 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 140 $73.25 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 500 $73.25 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 3 $73.25 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 9 $73.24 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1 $73.24 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 200 $73.23 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 100 $73.225 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 10 $73.225 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $73.225 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $73.225 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 90 $73.225 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $73.225 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 60 $73.22 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 60 $73.22 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 2 $73.22 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 200 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 90 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 44 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 156 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 153 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 60 $73.20 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 40 $73.19 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 64 $73.19 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 568 $73.18 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 40 $73.18 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 400 $73.18 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 23 $73.18 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 7 $73.18 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 72 $73.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 46 $73.175 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 42 $73.175 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 58 $73.175 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 42 $73.175 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 11 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 73 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 69 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 51 $73.175 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 11 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 69 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 70 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 69 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1,000 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 90 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 300 $73.18 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 38 $73.18 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 62 $73.18 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 38 $73.18 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 71 $73.18 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 70 $73.20 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 71 $73.20 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 9 $73.20 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 68 $73.20 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 10 $73.20 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 6 $73.20 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 44 $73.20 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 300 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 30 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 21 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 9 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 30 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 21 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 9 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 9 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 9 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 96 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 150 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 128 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 65 $73.19 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 70 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 52 $73.195 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 71 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 44 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $73.195 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 200 $73.195 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 100 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $73.195 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 11 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 6 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 13 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 130 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 70 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 44 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 26 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 48 $73.195 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 52 $73.195 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 200 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 236 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 30 $73.20 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 23 $73.175 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 77 $73.18 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 9 $73.18 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 9 $73.18 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 9 $73.18 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 9 $73.18 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 9 $73.17 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 207 $73.17 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 4 $73.17 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 399 $73.17 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 13 $73.18 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 4 $73.19 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 10 $73.19 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 12 $73.18 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 27 $73.18 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 36 $73.16 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 74 $73.17 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 79 $73.18 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 13 $73.18 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 100 $73.18 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 90 $73.18 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $73.18 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 40 $73.18 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 10 $73.175 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 13 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 74 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 110 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 90 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 63 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 90 $73.165 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $73.165 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $73.165 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 27 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 34 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 200 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 175 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 192 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 54 $73.165 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 13 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 31 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 163 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 300 $73.165 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 246 $73.165 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 2 $73.17 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $73.175 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 26 $73.18 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 28 $73.17 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 2 $73.17 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $73.185 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $73.185 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 24 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 30 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 30 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 59 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 80 $73.195 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 20 $73.195 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 21 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 40 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 40 $73.195 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $73.195 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 46 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 10 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 190 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 46 $73.20 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $73.195 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $73.195 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 19 $73.19 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 40 $73.19 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 10 $73.18 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 30 $73.18 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 33 $73.18 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $73.155 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 128 $73.15 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 300 $73.16 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 300 $73.16 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 200 $73.16 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 30 $73.16 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 40 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 35 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $73.155 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $73.155 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $73.155 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $73.155 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 88 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 12 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 22 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 14 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 13 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 11 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 40 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 13 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 11 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 177 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 100 $73.155 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 100 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 5 $73.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 11 $73.17 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 13 $73.17 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 11 $73.17 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $73.17 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 7 $73.17 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 16 $73.17 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 5 $73.17 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 3 $73.17 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 3 $73.17 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 44 $73.18 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 7 $73.18 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 14 $73.18 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 8 $73.18 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 60 $73.18 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 80 $73.19 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $73.20 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 15 $73.20 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 188 $73.20 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 112 $73.20 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 10 $73.18 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $73.18 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 90 $73.18 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $73.18 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $73.18 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 15 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 80 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 96 $73.19 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $73.19 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 1 $73.195 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 63 $73.19 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 9 $73.19 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 50 $73.19 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 3 $73.19 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 3 $73.19 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 97 $73.19 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $73.195 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 100 $73.195 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $73.185 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $73.185 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 200 $73.18 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 90 $73.185 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 42 $73.19 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 520 $73.19 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 3 $73.195 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 42 $73.20 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 17 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 8 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 46 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 8 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 4 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 88 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 103 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 100 $73.185 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 103 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 103 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 88 $73.19 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 16 $73.18 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 60 $73.18 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $73.18 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $73.19 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 2 $73.19 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 90 $73.185 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 26 $73.18 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 35 $73.18 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 10 $73.185 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 83 $73.19 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 17 $73.19 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $73.185 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $73.185 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $73.185 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 90 $73.19 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $73.19 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $73.19 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 120 $73.19 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $73.19 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $73.195 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 18 $73.20 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 48 $73.20 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 2 $73.20 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 33 $73.20 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 12 $73.19 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 88 $73.19 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 88 $73.19 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 47 $73.19 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 26 $73.185 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 1 $73.185 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 68 $73.18 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 54 $73.18 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 12 $73.18 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 46 $73.18 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 12 $73.18 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 3 $73.18 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 11 $73.18 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 12 $73.185 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 14 $73.185 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 8 $73.19 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 12 $73.19 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 60 $73.19 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 12 $73.19 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $73.19 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 112 $73.19 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 60 $73.185 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $73.175 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 100 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 12 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 2 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 1 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 38 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 11 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 300 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 86 $73.16 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 44 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 100 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 62 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 9 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 166 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 11 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 26 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 26 $73.17 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 32 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 73 $73.17 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 32 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 11 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 32 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 11 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 200 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 32 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 900 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 93 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 32 $73.18 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 93 $73.185 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $73.185 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $73.185 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 55 $73.185 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 45 $73.185 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 35 $73.18 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 33 $73.18 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 37 $73.17 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 6 $73.17 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 35 $73.17 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 36 $73.17 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 36 $73.17 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 35 $73.17 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 35 $73.17 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 12 $73.17 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 3 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 5 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 5 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 43 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 20 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 21 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 33 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 33 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 12 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 33 $73.17 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 12 $73.17 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 4 $73.17 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 7 $73.17 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 33 $73.17 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 100 $73.17 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 7 $73.17 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 7 $73.17 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 91 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 9 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 84 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 7 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 9 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 9 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 9 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 9 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 50 $73.18 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 9 $73.17 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 47 $73.16 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 4 $73.17 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 9 $73.17 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 86 $73.17 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 90 $73.17 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 7 $73.16 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 7 $73.16 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 2 $73.16 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 7 $73.16 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 35 $73.16 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 7 $73.16 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 33 $73.16 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 39 $73.16 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 20 $73.16 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 20 $73.16 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 37 $73.16 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 93 $73.15 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 27 $73.16 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $73.15 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 7 $73.15 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 200 $73.13 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 16 $73.14 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 10 $73.14 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 7 $73.15 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 62 $73.135 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 35 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 18 $73.135 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 19 $73.135 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 200 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 200 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 9 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 91 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 91 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 37 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 9 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 14 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 27 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 7 $73.145 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 35 $73.15 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 13 $73.14 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 22 $73.14 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 35 $73.14 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 8 $73.14 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 35 $73.14 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 56 $73.14 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 2 $73.14 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 34 $73.13 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 4 $73.14 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 5 $73.13 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 3 $73.12 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 3 $73.12 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 6 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 193 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 293 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 300 $73.12 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $73.13 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 24 $73.11 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 7 $73.11 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 7 $73.12 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $73.12 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 93 $73.11 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 7 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 33 $73.09 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 40 $73.09 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 93 $73.095 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 35 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 33 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 7 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 35 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 35 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 200 $73.09 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 177 $73.11 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 15 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 21 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 36 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 36 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 36 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 177 $73.12 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 34 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 35 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 17 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 18 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 3 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 38 $73.12 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 7 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 7 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 90 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 2 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 32 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 32 $73.10 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 7 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 4 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 100 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 200 $73.10 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 11 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 7 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 34 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 26 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 104 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 43 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 34 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 100 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 27 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 12 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 77 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 13 $73.11 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $73.14 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 90 $73.135 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $73.13 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $73.13 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 8 $73.13 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 7 $73.13 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 16 $73.12 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 60 $73.12 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 16 $73.12 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $73.105 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 40 $73.11 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 60 $73.11 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 60 $73.11 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 171 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 16 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 30 $73.095 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 15 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 17 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 16 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 6 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 35 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 20 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 16 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 3 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 6 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 16 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 20 $73.095 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 35 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 25 $73.095 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 147 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 35 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 79 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 16 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 117 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 166 $73.10 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $73.095 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 25 $73.09 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 8 $73.09 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 8 $73.09 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 8 $73.09 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 8 $73.09 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 3 $73.09 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 80 $73.08 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 8 $73.09 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 13 $73.09 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 7 $73.09 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 8 $73.09 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 8 $73.09 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 33 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 167 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 85 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 90 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 50 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 90 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 8 $73.075 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 40 $73.075 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 8 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 125 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 14 $73.08 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 3 $73.085 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 4 $73.085 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 3 $73.085 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 3 $73.085 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 8 $73.09 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 15 $73.085 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 32 $73.09 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 73 $73.08 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 7 $73.08 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 73 $73.08 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 7 $73.08 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 8 $73.08 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 7 $73.08 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 40 $73.09 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 9 $73.08 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 91 $73.08 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 100 $73.08 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 22 $73.08 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 14 $73.075 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 35 $73.08 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 215 $73.08 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 3 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 4 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $73.10 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 60 $73.105 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 15 $73.10 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $73.10 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 7 $73.10 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $73.10 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 40 $73.10 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 8 $73.095 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $73.10 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 40 $73.095 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 60 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 60 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 200 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 200 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 60 $73.095 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 60 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 60 $73.095 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 60 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 1 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 1 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 40 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 2 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 42 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 42 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 1 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 3 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 19 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 20 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 20 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 20 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 58 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 18 $73.09 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 7 $73.09 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 7 $73.09 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 28 $73.09 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 7 $73.09 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 7 $73.09 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 17 $73.09 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 8 $73.09 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 500 $73.09 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 992 $73.09 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 22 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 11 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 23 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 45 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 355 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 7 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 38 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 300 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 102 $73.09 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 198 $73.09 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 98 $73.09 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 2 $73.09 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 300 $73.09 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 5 $73.08 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 2 $73.08 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $73.075 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $73.075 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $73.075 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $73.075 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $73.075 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 2 $73.075 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $73.075 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1,900 $73.08 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $73.075 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 7 $73.07 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 8 $73.07 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $73.07 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 15 $73.065 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 17 $73.065 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 17 $73.065 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 17 $73.065 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 17 $73.065 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $73.065 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $73.065 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 17 $73.065 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 69 $73.06 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 14 $73.06 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $73.065 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $73.065 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 10 $73.06 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 53 $73.06 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 51 $73.06 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 140 $73.07 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 80 $73.07 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 100 $73.075 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 1 $73.075 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 99 $73.07 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 1 $73.07 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 4 $73.08 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 78 $73.06 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 10 $73.06 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 12 $73.06 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 3 $73.06 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $73.05 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 15 $73.045 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 17 $73.04 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 15 $73.04 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 50 $73.04 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 10 $73.04 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $73.04 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 34 $73.02 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 100 $73.015 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 66 $73.02 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 200 $73.02 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 70 $72.90 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 40 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 80 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 20 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 20 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 20 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 451 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 200 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 9 $72.90 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 7 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 93 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 66 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 31 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 12 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 74 $72.905 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 393 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 3 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 10 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 90 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 7 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 7 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 7 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 29 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 13 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 42 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 9 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 8 $72.905 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 100 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 7 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 35 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 44 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 3 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 200 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 10 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 26 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 74 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 24 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 78 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 18 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $72.90 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 8 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1,983 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 57 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 43 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 4 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 6 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 3 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 4 $72.92 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.93 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.94 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 25 $72.94 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 10 $72.95 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 84 $72.95 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 4 $72.95 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 3 $72.95 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 97 $72.95 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 2 $72.95 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 3 $72.95 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $72.95 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $72.95 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 499 $72.96 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 4 $72.96 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 66 $72.97 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 9 $72.98 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 9 $72.98 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 4 $72.975 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 31 $72.98 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 10 $72.98 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 200 $72.98 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 9 $72.98 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 21 $72.98 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 83 $72.985 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 9 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 47 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 33 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 9 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 322 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 145 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 600 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $72.98 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 4 $72.99 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 350 $73.00 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 478 $73.00 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 22 $73.00 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 50 $73.00 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $73.025 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $73.025 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 2 $73.02 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 3 $73.02 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $73.015 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1,142 $73.01 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 36 $73.04 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $73.035 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 90 $73.03 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $73.03 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $73.04 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1,500 $73.04 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 4 $73.04 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 49 $73.05 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 51 $73.05 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 500 $73.05 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 200 $73.04 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 3 $73.04 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 192 $73.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 10 $73.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 300 $73.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 290 $73.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1,310 $73.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 90 $73.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 10 $73.03 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 10 $73.04 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 30 $73.04 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $73.03 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 8 $73.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 27 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 33 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 60 $72.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $72.98 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 588 $72.97 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 12 $72.97 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 500 $72.98 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 12 $72.97 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 72 $72.98 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 28 $72.98 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 47 $72.98 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 14 $72.98 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $72.97 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 300 $72.98 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 200 $72.975 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 1 $72.975 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 53 $72.97 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 21 $72.97 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 58 $72.97 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 42 $72.98 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 158 $72.98 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $72.98 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $72.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $72.99 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 13 $73.00 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $73.01 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 64 $73.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 50 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 15 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 130 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 9 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 15 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 6 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 592 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 26 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 382 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 6 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 25 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 6 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 40 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 3 $73.00 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 200 $73.01 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 200 $73.01 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 200 $73.01 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 200 $73.01 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 45 $73.01 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 23 $73.01 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 155 $73.01 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 77 $73.01 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 80 $73.01 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 200 $73.01 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 200 $73.01 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 2 $73.01 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 98 $73.01 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $73.01 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $73.01 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 137 $73.02 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 10 $73.02 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 131 $73.02 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 100 $73.025 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $73.025 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 221 $73.04 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 79 $73.04 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $73.035 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $73.035 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 40 $73.04 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 15 $73.03 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 5 $73.03 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 15 $73.03 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 15 $73.03 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 90 $73.02 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1,750 $73.02 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 300 $73.02 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 200 $73.02 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 56 $73.03 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 5 $73.03 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 800 $73.04 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 200 $73.04 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 9 $73.05 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 56 $73.045 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 37 $73.045 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 7 $73.04 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 200 $73.03 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 90 $73.03 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $73.035 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 9 $73.02 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 2 $73.02 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 2 $73.02 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 2 $73.03 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 6 $73.03 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 2 $73.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 9 $73.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $73.04 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 2,000 $73.06 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $73.07 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $73.07 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 43 $73.08 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $73.09 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 85 $73.10 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 11 $73.10 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 5 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 5 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 5 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 5 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 5 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 5 $73.09 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 31 $73.10 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 40 $73.10 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 180 $73.10 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $73.085 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $73.08 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 36 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 16 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 16 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 16 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 16 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 14 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 160 $73.07 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $73.065 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 3 $73.065 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 61 $73.06 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 35 $73.06 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 5 $73.06 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 20 $73.055 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 29 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 200 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 7 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 4 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 46 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 43 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 9 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 37 $73.04 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 63 $73.04 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $73.05 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 100 $73.06 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 22 $73.06 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 22 $73.06 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 4 $73.06 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 99 $73.06 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 13 $73.09 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 7 $73.09 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 7 $73.09 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 4 $73.11 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 11 $73.10 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 11 $73.10 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 63 $73.10 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 60 $73.09 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 44 $73.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 56 $73.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 400 $73.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 4 $73.11 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 4 $73.11 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 30 $73.11 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 30 $73.11 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 186 $73.13 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 50 $73.15 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 5 $73.15 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $73.16 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 90 $73.175 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 80 $73.18 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 7 $73.17 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 7 $73.17 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 13 $73.17 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $73.195 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $73.195 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $73.195 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 200 $73.18 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 200 $73.18 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $73.165 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $73.17 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $73.17 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $73.185 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 48 $73.19 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 65 $73.20 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 65 $73.20 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 10 $73.20 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 90 $73.185 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 100 $73.185 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 10 $73.20 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 90 $73.185 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 100 $73.185 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $73.18 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $73.195 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $73.195 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $73.195 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 4 $73.20 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 40 $73.21 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 17 $73.21 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 200 $73.21 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 4 $73.21 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 4 $73.21 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 83 $73.21 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 200 $73.205 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 200 $73.205 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 20 $73.20 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 40 $73.20 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 18 $73.21 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 40 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 19 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 100 $73.205 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 15 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 50 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 50 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 50 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 43 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 25 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 10 $73.21 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 40 $73.21 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 90 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 20 $73.20 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 19 $73.18 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 4 $73.17 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 96 $73.17 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 17 $73.17 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 40 $73.17 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 60 $73.17 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $73.165 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $73.165 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 60 $73.17 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 18 $73.17 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 2 $73.15 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 18 $73.15 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 41 $73.14 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 18 $73.14 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 159 $73.14 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 8 $73.14 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 40 $73.14 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 20 $73.13 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 17 $73.12 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 21 $73.10 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 17 $73.08 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 5 $73.07 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 60 $73.06 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 62 $73.04 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 8 $73.04 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 3 $73.04 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 26 $73.04 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 52 $73.02 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 80 $73.015 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 7 $73.01 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 16 $73.02 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 24 $73.02 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 30 $73.04 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 2 $73.04 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 200 $73.04 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 48 $73.03 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 7 $73.03 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 55 $73.03 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 15 $73.02 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $73.02 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 40 $73.04 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 40 $73.04 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $73.03 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 48 $73.03 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 32 $73.04 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 32 $73.035 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 3 $73.06 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 3 $73.06 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 3 $73.06 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 17 $73.06 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 17 $73.06 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 50 $73.05 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 3 $73.05 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 150 $73.05 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 43 $73.075 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $73.075 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 41 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 53 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 3 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 65 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 38 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 30 $73.08 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 3 $73.10 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 80 $73.10 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 117 $73.10 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 2 $73.12 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 17 $73.12 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 6 $73.13 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 6 $73.13 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 95 $73.12 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 97 $73.12 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 3 $73.12 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 95 $73.12 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 2 $73.12 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 2 $73.12 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 200 $73.11 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 90 $73.11 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 7 $73.105 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 6 $73.105 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 3 $73.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 7 $73.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 73 $73.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 90 $73.105 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 227 $73.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 793 $73.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 300 $73.105 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 35 $73.14 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 5 $73.14 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 14 $73.14 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 1 $73.14 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 3 $73.14 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 40 $73.14 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $73.115 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 1 $73.13 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 140 $73.13 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 40 $73.13 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 100 $73.13 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 100 $73.115 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 100 $73.115 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 43 $73.12 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 33 $73.12 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 32 $73.12 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 17 $73.12 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 7 $73.12 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 5 $73.11 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 40 $73.11 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 7 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 72 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 28 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 28 $73.10 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 9 $73.10 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 160 $73.10 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1,801 $73.10 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 699 $73.10 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 104 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 200 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 683 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 200 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 6 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 90 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 110 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1,258 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 300 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 90 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 90 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 3 $73.12 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 7 $73.12 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 3 $73.12 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 19 $73.13 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $73.13 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 7 $73.14 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 7 $73.14 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 90 $73.145 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $73.14 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 89 $73.145 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $73.145 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 300 $73.15 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 99 $73.15 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 7 $73.15 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $73.16 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 300 $73.16 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 18 $73.17 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $73.175 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 16 $73.20 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 2 $73.20 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 18 $73.20 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 66 $73.20 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 15 $73.21 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 500 $73.21 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 14 $73.21 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 86 $73.21 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 16 $73.21 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 2 $73.23 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 50 $73.25 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 300 $73.25 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 18 $73.26 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.27 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $73.27 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.27 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 196 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $73.28 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 6 $73.31 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 280 $73.33 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 25 $73.32 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 22 $73.32 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 78 $73.32 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 60 $73.32 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 200 $73.30 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $73.295 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 2 $73.28 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 200 $73.31 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 200 $73.31 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 30 $73.319 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 10 $73.30 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 13 $73.31 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 2 $73.31 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 20 $73.31 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 7 $73.31 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $73.315 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 19 $73.31 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 200 $73.32 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 2 $73.32 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 100 $73.34 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 2 $73.34 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 20 $73.42 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 11 $73.42 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 2 $73.40 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 3 $73.40 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 90 $73.40 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 300 $73.40 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 2 $73.41 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 48 $73.42 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 5 $73.42 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 25 $73.42 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 50 $73.45 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 35 $73.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 79 $73.46 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 19 $73.46 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 22 $73.46 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 80 $73.46 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 35 $73.47 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 65 $73.47 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $73.51 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $73.51 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 40 $73.51 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 296 $73.50 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 681 $73.50 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 40 $73.50 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 50 $73.50 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 5 $73.50 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 5 $73.50 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 1 $73.49 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 40 $73.48 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 20 $73.47 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $73.47 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 60 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 65 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 97 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 3 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 8 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 26 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $73.44 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 90 $73.465 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $73.48 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $73.485 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 40 $73.46 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 8 $73.46 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 52 $73.46 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 410 $73.45 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 200 $73.44 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $73.44 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $73.43 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 17 $73.42 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 40 $73.42 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 74 $73.42 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 62 $73.42 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 65 $73.42 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 40 $73.41 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 3 $73.41 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 27 $73.39 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 9 $73.39 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $73.405 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 6 $73.41 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 2 $73.41 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 10 $73.42 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 40 $73.39 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 30 $73.38 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 4 $73.41 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $73.40 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 2 $73.40 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 40 $73.39 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 40 $73.36 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $73.36 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 9 $73.35 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 54 $73.34 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 58 $73.35 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 32 $73.35 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 22 $73.35 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 15 $73.36 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 30 $73.37 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 200 $73.35 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 60 $73.36 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 40 $73.36 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 40 $73.36 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 40 $73.35 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $73.34 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 92 $73.34 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 8 $73.34 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 6 $73.33 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 7 $73.33 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 6 $73.33 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 6 $73.33 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 32 $73.33 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 6 $73.33 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 80 $73.33 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 177 $73.32 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 300 $73.34 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $73.35 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 40 $73.35 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 50 $73.33 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 6 $73.31 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 6 $73.31 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 3 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 76 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 21 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 2 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 38 $73.33 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $73.32 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 60 $73.34 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 4 $73.33 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 99 $73.33 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $73.34 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 40 $73.32 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $73.31 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $73.30 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $73.30 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 20 $73.29 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 16 $73.28 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 40 $73.27 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 21 $73.24 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 29 $73.25 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 15 $73.25 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 15 $73.26 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 71 $73.25 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $73.26 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 4 $73.24 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 36 $73.25 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 10 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 8 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 25 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 36 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 31 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 6 $73.26 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 7 $73.26 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1,300 $73.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 80 $73.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 24 $73.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 2 $73.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $73.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 9 $73.28 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 90 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 118 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 84 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 6 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 82 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 8 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 90 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 200 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 200 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 20 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 59 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 32 $73.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 90 $73.26 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 63 $73.28 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 8 $73.28 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 8 $73.28 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 120 $73.28 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 9 $73.28 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 28 $73.28 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 92 $73.27 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 8 $73.27 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 25 $73.275 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 90 $73.29 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 8 $73.29 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 40 $73.29 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 13 $73.28 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 3 $73.28 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 7 $73.28 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 47 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 53 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 94 $73.29 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 9 $73.29 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 4 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 53 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 47 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 300 $73.30 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 13 $73.32 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $73.315 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 80 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 40 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 7 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 7 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 50 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 19 $73.31 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 200 $73.33 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 200 $73.33 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 7 $73.33 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $73.315 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $73.315 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 79 $73.33 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 13 $73.33 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 9 $73.32 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 35 $73.32 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 92 $73.31 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 79 $73.33 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 21 $73.33 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 90 $73.34 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 7 $73.35 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 2 $73.36 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 4 $73.36 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $73.36 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2 $73.36 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 3 $73.36 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2 $73.36 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2 $73.36 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 98 $73.36 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 2 $73.36 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 40 $73.35 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $73.35 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 30 $73.35 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 43 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 60 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 80 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 34 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 18 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 70 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 46 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 34 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 18 $73.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 7 $73.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 80 $73.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $73.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 48 $73.33 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 7 $73.32 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 30 $73.30 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1,000 $73.31 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 50 $73.335 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 8 $73.33 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 64 $73.33 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 30 $73.33 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 30 $73.33 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 5 $73.33 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 7 $73.33 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 90 $73.33 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 1 $73.34 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 200 $73.34 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 300 $73.35 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 7 $73.35 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 180 $73.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 1 $73.31 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 6 $73.33 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 14 $73.33 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 7 $73.33 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 14 $73.33 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 7 $73.33 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 20 $73.31 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 30 $73.32 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 6 $73.325 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 20 $73.325 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 2 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 2 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 52 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 9 $73.345 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 9 $73.345 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $73.34 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 13 $73.32 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 24 $73.33 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 24 $73.33 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 200 $73.31 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $73.315 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 60 $73.30 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 6 $73.28 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 6 $73.28 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 6 $73.29 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $73.29 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 45 $73.29 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 3 $73.285 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 97 $73.285 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 20 $73.28 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $73.28 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 21 $73.28 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 7 $73.29 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 90 $73.30 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 7 $73.31 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 6 $73.31 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 7 $73.31 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 7 $73.31 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 26 $73.31 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 4 $73.31 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $73.315 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $73.315 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 61 $73.31 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 7 $73.31 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 6 $73.31 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 6 $73.31 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 1 $73.31 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 7 $73.31 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $73.31 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $73.305 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $73.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $73.30 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $73.29 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $73.285 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 200 $73.29 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $73.29 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 60 $73.28 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 140 $73.27 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 40 $73.25 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 7 $73.23 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $73.22 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 7 $73.21 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 7 $73.21 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 8 $73.21 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 327 $73.28 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 83 $73.28 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 90 $73.28 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 10 $73.27 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $73.275 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 7 $73.28 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 7 $73.28 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 200 $73.25 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 250 $73.25 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 27 $73.24 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 13 $73.24 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 16 $73.24 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 2 $73.24 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 40 $73.23 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 82 $73.24 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 16 $73.23 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 84 $73.23 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 13 $73.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 4 $73.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 7 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 13 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 87 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 16 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 39 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 38 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 7 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 9 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 43 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 7 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 41 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 52 $73.215 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 200 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 48 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 52 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $73.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 103 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 34 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 21 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 37 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 8 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 42 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 58 $73.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $73.195 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 90 $73.195 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 58 $73.20 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 42 $73.20 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 48 $73.22 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 48 $73.22 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $73.22 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 90 $73.20 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 60 $73.20 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 2 $73.18 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 8 $73.17 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 90 $73.16 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 92 $73.16 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 7 $73.16 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 108 $73.16 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 7 $73.16 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 13 $73.16 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 60 $73.18 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $73.145 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $73.145 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 97 $73.15 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 67 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 28 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 3 $73.15 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 97 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 197 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 3 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 3 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 24 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 24 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 24 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 24 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 24 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 24 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 18 $73.135 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 1 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 1 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 18 $73.135 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 18 $73.135 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $73.14 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 7 $73.14 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 44 $73.14 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $73.14 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 168 $73.14 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 16 $73.15 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 56 $73.15 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 63 $73.15 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 7 $73.15 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 17 $73.15 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 35 $73.14 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 13 $73.15 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $73.14 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 15 $73.14 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 2 $73.14 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 140 $73.15 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $73.15 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $73.16 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 18 $73.16 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 7 $73.16 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 6 $73.17 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $73.165 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 10 $73.165 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 4 $73.165 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $73.165 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 152 $73.16 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 13 $73.15 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 19 $73.15 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 830 $73.16 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 170 $73.16 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 90 $73.15 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 7 $73.16 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 116 $73.16 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 84 $73.16 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 180 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 80 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 90 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 46 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 180 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 107 $73.13 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 127 $73.13 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $73.13 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 39 $73.13 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 61 $73.13 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 4 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $73.13 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 4 $73.13 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 10 $73.13 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 90 $73.13 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 10 $73.14 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $73.14 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 60 $73.15 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 40 $73.15 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 40 $73.15 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 90 $73.14 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 10 $73.14 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 90 $73.14 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $73.145 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 100 $73.15 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 57 $73.16 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 90 $73.135 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 151 $73.13 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 15 $73.13 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $73.13 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $73.13 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 17 $73.125 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 85 $73.125 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 15 $73.125 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 17 $73.125 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $73.125 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 100 $73.125 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 100 $73.125 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 10 $73.11 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 90 $73.11 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 6 $73.12 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $73.14 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $73.13 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 282 $73.12 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 79 $73.12 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $73.115 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 200 $73.12 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 200 $73.12 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 104 $73.115 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 96 $73.115 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 21 $73.12 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $73.11 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 130 $73.11 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 80 $73.11 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 20 $73.11 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $73.115 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 11 $73.13 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $73.125 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 185 $73.13 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $73.13 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 185 $73.13 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $73.13 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $73.13 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $73.12 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 200 $73.12 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 200 $73.12 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $73.12 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 2 $73.12 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $73.12 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $73.13 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $73.14 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 7 $73.15 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 15 $73.15 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $73.15 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 30 $73.15 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 500 $73.16 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 25 $73.16 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 92 $73.18 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 8 $73.18 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 50 $73.18 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $73.18 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 14 $73.19 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 700 $73.19 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $73.19 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 2 $73.19 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 150 $73.20 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 300 $73.20 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 2 $73.20 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 20 $73.20 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 2 $73.22 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 14 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 220 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 80 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 9 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 200 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 77 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 4 $73.21 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 50 $73.22 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 7 $73.23 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 13 $73.23 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 16 $73.23 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 20 $73.23 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 61 $73.23 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $73.22 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 29 $73.23 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $73.22 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 83 $73.22 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 17 $73.22 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 7 $73.21 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 200 $73.205 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 100 $73.205 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 34 $73.20 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $73.205 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 200 $73.21 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $73.205 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 628 $73.21 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 72 $73.21 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 187 $73.22 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 19 $73.22 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $73.22 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 18 $73.22 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 94 $73.22 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 82 $73.22 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 18 $73.22 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $73.215 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $73.215 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 200 $73.215 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $73.225 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 70 $73.225 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 30 $73.225 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $73.21 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 90 $73.21 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 66 $73.21 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $73.22 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 8 $73.22 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 33 $73.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 34 $73.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 56 $73.22 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $73.22 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $73.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 33 $73.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 34 $73.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 46 $73.24 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 54 $73.24 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 46 $73.23 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 7 $73.24 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $73.24 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 13 $73.24 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 7 $73.24 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 13 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 7 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 40 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 670 $73.25 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 42 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 20 $73.24 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $73.23 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 60 $73.23 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 90 $73.23 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $73.22 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 20 $73.225 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 485 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 10 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 90 $73.225 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 5 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 15 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 45 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 136 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 212 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 7 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 7 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 13 $73.23 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $73.24 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $73.225 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $73.225 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $73.225 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $73.23 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 60 $73.23 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 93 $73.215 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $73.215 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $73.215 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $73.215 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 21 $73.21 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 10 $73.21 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 90 $73.205 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 21 $73.21 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 85 $73.215 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 5 $73.22 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 29 $73.22 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 87 $73.22 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 34 $73.22 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 11 $73.22 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 90 $73.25 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $73.25 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 7 $73.25 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 500 $73.25 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 60 $73.24 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 200 $73.23 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 200 $73.23 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 95 $73.23 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $73.23 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $73.23 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $73.21 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 26 $73.205 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 13 $73.20 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 60 $73.20 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 198 $73.21 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $73.21 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $73.21 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $73.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 200 $73.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 15 $73.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 150 $73.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 60 $73.245 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 188 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $73.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 400 $73.26 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 70 $73.28 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 6 $73.285 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 30 $73.28 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 10 $73.28 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 110 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 90 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 50 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 25 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 25 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 25 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 31 $73.275 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 57 $73.27 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $73.27 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 57 $73.27 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 193 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 7 $73.27 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $73.28 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 7 $73.27 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 60 $73.265 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $73.275 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 19 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 67 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 33 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 67 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 65 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 35 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 27 $73.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 200 $73.28 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $73.275 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 200 $73.28 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 37 $73.275 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 63 $73.28 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 20 $73.285 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 7 $73.28 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 131 $73.28 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 7 $73.28 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 7 $73.28 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 60 $73.29 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 7 $73.28 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 90 $73.255 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $73.255 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 30 $73.26 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 10 $73.28 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 90 $73.275 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $73.28 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 2 $73.28 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 4 $73.29 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 95 $73.28 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $73.28 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 18 $73.28 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $73.28 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 17 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 17 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 16 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 16 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 18 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 15 $73.26 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 17 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 16 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 15 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $73.27 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 15 $73.26 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $73.23 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $73.205 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $73.22 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $73.205 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 66 $73.20 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 65 $73.20 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 7 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 17 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 83 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 9 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 398 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 34 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 18 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 150 $73.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 4 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 11 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 2 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 30 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1,000 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $73.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 6 $73.21 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $73.22 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $73.22 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $73.23 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $73.23 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $73.235 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $73.235 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $73.235 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $73.235 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $73.235 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $73.235 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 3 $73.23 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 17 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 983 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 24 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 76 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 6 $73.25 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 23 $73.26 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $73.26 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $73.26 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 29 $73.27 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 35 $73.27 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 30 $73.27 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 30 $73.27 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 7 $73.27 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 29 $73.27 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $73.27 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 15 $73.28 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 90 $73.28 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 7 $73.28 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 9 $73.28 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 200 $73.28 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 3 $73.28 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 18 $73.29 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 2 $73.29 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 82 $73.29 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 18 $73.29 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 10 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 90 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 7 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 90 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 107 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 93 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 7 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 132 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 200 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 5 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 12 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 12 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 20 $73.30 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 4 $73.31 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 200 $73.31 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $73.31 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 4 $73.31 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $73.33 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 70 $73.33 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 16 $73.33 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 90 $73.33 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 16 $73.33 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 77 $73.35 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 84 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 16 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 8 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 40 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 87 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 60 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 88 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 60 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 6 $73.34 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $73.34 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 9 $73.33 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 26 $73.33 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $73.34 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $73.34 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 82 $73.315 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 100 $73.315 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 18 $73.33 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 32 $73.33 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 48 $73.35 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $73.35 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 45 $73.35 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 6 $73.35 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 18 $73.33 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 19 $73.33 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 95 $73.32 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 3 $73.32 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 397 $73.32 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 10 $73.33 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 40 $73.33 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $73.32 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 50 $73.33 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $73.32 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 32 $73.32 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $73.33 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 200 $73.33 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 68 $73.33 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 39 $73.32 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 100 $73.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $73.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 99 $73.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $73.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $73.315 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $73.315 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $73.31 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 63 $73.325 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.32 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 37 $73.32 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 37 $73.33 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.33 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 30 $73.32 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $73.32 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $73.34 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 14 $73.34 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 24 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 98 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 23 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 53 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 31 $73.36 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 4 $73.36 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $73.36 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 7 $73.38 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 22 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 8 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 18 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 19 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 19 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 19 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 58 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 158 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 19 $73.37 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 7 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 67 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 32 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 7 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 7 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 98 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 2 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 37 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 32 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 7 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 51 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 49 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 7 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 43 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 22 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 7 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 40 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 24 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 31 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 11 $73.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $73.405 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $73.405 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 43 $73.40 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $73.395 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $73.395 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 20 $73.40 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 43 $73.40 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 5 $73.40 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $73.395 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 36 $73.40 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 50 $73.40 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 36 $73.41 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 7 $73.41 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 7 $73.41 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 36 $73.41 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 10 $73.41 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 60 $73.41 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $73.41 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 33 $73.39 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 62 $73.39 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 36 $73.38 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 62 $73.39 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 10 $73.40 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 4 $73.40 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 87 $73.39 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 68 $73.37 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 84 $73.37 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 32 $73.37 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 17 $73.37 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 80 $73.36 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 48 $73.36 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 52 $73.36 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 20 $73.36 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $73.355 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $73.355 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 7 $73.39 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 46 $73.39 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 108 $73.39 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 46 $73.39 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 108 $73.39 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $73.38 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 17 $73.36 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 83 $73.36 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $73.37 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $73.36 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 90 $73.355 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $73.37 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 81 $73.35 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 6,000 $73.35 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 99 $73.35 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $73.35 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 99 $73.35 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $73.325 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 40 $73.33 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 40 $73.33 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $73.32 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 90 $73.32 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 7 $73.32 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 7 $73.32 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 195 $73.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $73.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $73.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 60 $73.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 4 $73.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 7 $73.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $73.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $73.27 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $73.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $73.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 4 $73.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $73.29 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 31 $73.29 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 13 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 7 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 83 $73.305 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 7 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 193 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 7 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 126 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1,100 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 13 $73.30 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $73.325 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $73.325 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $73.325 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 178 $73.33 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 112 $73.33 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $73.33 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 10 $73.37 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 14 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 17 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 83 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 83 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 17 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 2 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 84 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 150 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 10 $73.39 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 90 $73.395 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 10 $73.40 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $73.41 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 50 $73.41 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $73.42 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 31 $73.43 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $73.43 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $73.41 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $73.40 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $73.38 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 82 $73.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 18 $73.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 66 $73.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $73.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 40 $73.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 175 $73.32 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 25 $73.32 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 7 $73.32 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 92 $73.31 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 4 $73.30 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 8 $73.30 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 92 $73.30 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 4 $73.31 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 4 $73.31 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 10 $73.325 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 90 $73.32 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 91 $73.30 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 19 $73.31 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 21 $73.31 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 12 $73.32 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 11 $73.32 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 200 $73.325 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $73.30 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 4 $73.30 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 39 $73.29 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 175 $73.29 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $73.30 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 7 $73.30 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 65 $73.30 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 60 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 20 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 80 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 6 $73.29 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 19 $73.30 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $73.30 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $73.30 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $73.31 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 58 $73.33 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 300 $73.33 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 42 $73.33 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 2 $73.34 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1,000 $73.36 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 2 $73.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 15 $73.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 840 $73.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1,160 $73.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 10 $73.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 30 $73.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $73.38 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 13 $73.39 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 10 $73.38 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 95 $73.38 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 55 $73.38 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 11 $73.38 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 7 $73.385 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 13 $73.39 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $73.395 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 127 $73.39 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 73 $73.39 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $73.39 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 20 $73.39 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 2 $73.39 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $73.39 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 206 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 24 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 20 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 2 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 500 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 2 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 70 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 272 $73.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $73.41 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $73.43 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 7 $73.43 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $73.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 99 $73.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 500 $73.42 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 200 $73.44 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 6 $73.45 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 7 $73.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $73.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 7 $73.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 470 $73.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 834 $73.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $73.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 9 $73.46 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $73.47 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 60 $73.48 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 26 $73.49 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 165 $73.49 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 673 $73.49 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 165 $73.49 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 8 $73.49 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 600 $73.49 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 19 $73.48 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 81 $73.48 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 80 $73.48 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $73.49 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 19 $73.50 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 200 $73.51 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 13 $73.52 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 7 $73.52 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 4 $73.52 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 4 $73.52 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 53 $73.52 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 47 $73.52 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $73.51 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 37 $73.51 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 62 $73.51 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 14 $73.44 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 15 $73.47 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 4 $73.485 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 6 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 27 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 6 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 2 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 23 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 17 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 58 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 22 $73.46 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 20 $73.455 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 80 $73.455 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 60 $73.45 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 10 $73.44 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1,400 $73.45 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 3 $73.45 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $73.46 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $73.47 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $73.47 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 172 $73.47 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 237 $73.48 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 18 $73.48 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 120 $73.50 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 230 $73.50 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $73.50 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 500 $73.50 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 31 $73.50 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 50 $73.50 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 33 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 8 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 98 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 34 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 9 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 11 $73.52 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $73.52 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 7 $73.52 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 51 $73.53 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 13 $73.50 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 11 $73.50 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 12 $73.50 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 89 $73.50 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 15 $73.49 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 7 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 13 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 13 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 129 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 7 $73.49 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 31 $73.49 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 44 $73.49 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 10 $73.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 44 $73.48 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 44 $73.48 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 200 $73.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 693 $73.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 60 $73.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 147 $73.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 56 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 56 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3,600 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 15 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 4 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 15 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1,100 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 500 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 500 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 28 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 96 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 904 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 15 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 30 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 7 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 50 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 40 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 50 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 44 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 300 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 50 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 6 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 15 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 198 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 195 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $73.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $73.51 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1,300 $73.51 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 49 $73.52 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 15 $73.52 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 151 $73.52 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 22 $73.54 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $73.54 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 30 $73.54 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 700 $73.55 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $73.55 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $73.55 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 427 $73.55 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 514 $73.55 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 15 $73.56 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 51 $73.56 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 23 $73.56 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 11 $73.56 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 11 $73.57 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 9 $73.57 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $73.57 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 30 $73.57 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 90 $73.565 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 159 $73.55 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 86 $73.57 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 13 $73.57 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $73.57 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 3 $73.58 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 10 $73.58 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 150 $73.58 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $73.58 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $73.58 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $73.59 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 200 $73.59 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 150 $73.59 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 20 $73.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 500 $73.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $73.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 300 $73.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 200 $73.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 30 $73.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2 $73.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 40 $73.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $73.61 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 17 $73.62 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 8 $73.62 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 4 $73.62 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 33 $73.62 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 3 $73.63 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 18 $73.63 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 69 $73.64 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 50 $73.63 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $73.64 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $73.64 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 400 $73.63 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 72 $73.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 44 $73.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 56 $73.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 44 $73.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 56 $73.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 3 $73.65 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $73.65 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 25 $73.65 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $73.67 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $73.67 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 14 $73.67 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 90 $73.64 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 90 $73.64 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 7 $73.64 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 13 $73.64 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 7 $73.64 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 11 $73.64 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $73.64 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $73.64 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 7 $73.67 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 7 $73.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $73.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $73.68 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $73.65 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 7 $73.66 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 13 $73.66 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 40 $73.66 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $73.66 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 2,000 $73.65 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 10 $73.65 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 13 $73.65 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 150 $73.65 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 50 $73.67 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 10 $73.68 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 90 $73.68 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 50 $73.68 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 500 $73.69 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $73.69 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 90 $73.69 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 45 $73.67 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 43 $73.67 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 90 $73.67 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 22 $73.64 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 8 $73.64 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 200 $73.66 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $73.66 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 69 $73.67 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 31 $73.67 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 31 $73.67 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $73.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $73.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 75 $73.69 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1,000 $73.65 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 50 $73.65 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 10 $73.66 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 40 $73.67 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $73.63 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $73.62 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 147 $73.62 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 14 $73.63 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 250 $73.63 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 3 $73.63 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 336 $73.63 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $73.65 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 30 $73.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 31 $73.64 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 132 $73.64 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 200 $73.615 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 200 $73.615 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 90 $73.62 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 47 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 48 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $73.63 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 56 $73.64 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 4 $73.65 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 13 $73.69 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 40 $73.69 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 85 $73.67 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 15 $73.67 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $73.67 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $73.69 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $73.69 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $73.69 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 $73.68 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 40 $73.66 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 164 $73.63 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 200 $73.63 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 200 $73.64 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 200 $73.64 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 7 $73.62 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $73.62 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 3 $73.62 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 16 $73.62 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 13 $73.62 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 40 $73.62 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 3 $73.62 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 39 $73.60 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 7 $73.59 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 7 $73.59 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 7 $73.58 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 7 $73.58 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 13 $73.58 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $73.58 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $73.58 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 50 $73.60 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 50 $73.60 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 50 $73.60 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 40 $73.59 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 20 $73.59 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 15 $73.58 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $73.59 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 99 $73.57 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 12 $73.58 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $73.58 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 10 $73.59 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 90 $73.59 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 90 $73.57 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $73.58 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 500 $73.59 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 13 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 12 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 45 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 3 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 52 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 3 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 52 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $73.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 93 $73.55 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 7 $73.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 6 $73.52 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 94 $73.52 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $73.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 665 $73.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1,045 $73.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1,355 $73.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $73.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 10 $73.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $73.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 3 $74.74 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 69 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 362 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 4 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 48 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 7 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 64 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 316 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 37 $74.74 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 2 $74.75 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 64 $74.73 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 316 $74.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 106 $74.77 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $74.74 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $74.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 64 $74.77 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 4 $74.77 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 4 $74.77 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 16 $74.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 208 $74.76 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 64 $74.76 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 14 $74.76 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $74.76 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $74.76 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 315 $74.77 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $74.76 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 315 $74.75 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $74.75 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $74.75 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 183 $74.75 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 17 $74.74 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 15 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 15 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 15 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 16 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 123 $74.75 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 16 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 3 $74.74 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 90 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 7 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $74.74 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 75 $74.74 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 3 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 208 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 6 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 15 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 251 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 7 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 141 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 141 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 141 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 141 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 25 $74.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 7 $74.71 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 67 $74.71 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 42 $74.71 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 141 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 141 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 141 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 141 $74.72 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 7,000 $74.70 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 300 $74.655 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 300 $74.655 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 90 $74.65 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 30 $74.65 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 183 $74.65 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 3 $74.64 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 38 $74.64 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 11 $74.65 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 30 $74.65 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 3 $74.65 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 169 $74.625 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $74.625 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $74.625 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $74.625 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 5 $74.57 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 17 $74.60 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 432 $74.61 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 68 $74.61 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 17 $74.60 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $74.56 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 52 $74.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 6 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 90 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 100 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 200 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 200 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 6 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 94 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 6 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $74.495 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 6 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 7 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 90 $74.49 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 3 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 10 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 25 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $74.50 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 155 $74.51 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 300 $74.53 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 31 $74.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 87 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 69 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 124 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 6 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 5 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $74.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 69 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 91 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 15 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 9 $74.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 57 $74.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 11 $74.565 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 90 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 5 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 5 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 5 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 43 $74.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 15 $74.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 15 $74.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 7 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 20 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 4 $74.56 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $74.665 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 74 $74.67 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 7 $74.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 13 $74.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 80 $74.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 9 $74.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 20 $74.66 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 26 $74.68 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 70 $74.67 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 30 $74.67 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 21 $74.60 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 300 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 300 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 183 $74.60 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 8 $74.60 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 32 $74.595 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 140 $74.60 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 20 $74.60 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 31 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 32 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 17 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 92 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 31 $74.60 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 6 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 6 $74.59 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 16 $74.58 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 194 $74.58 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 6 $74.58 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 49 $74.58 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 32 $74.58 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 163 $74.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 265 $74.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 90 $74.555 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 86 $74.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 86 $74.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 177 $74.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 177 $74.56 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 98 $74.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $74.57 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 3 $74.55 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 197 $74.54 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 197 $74.54 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 503 $74.54 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 7 $74.53 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 7 $74.53 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 9 $74.53 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 7 $74.57 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 7 $74.57 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 18 $74.54 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 82 $74.54 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $74.54 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 200 $74.55 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 209 $74.55 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 791 $74.55 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 2,000 $74.56 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 300 $74.57 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $74.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 9 $74.61 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 91 $74.61 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 9 $74.61 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 7 $74.68 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 7 $74.68 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 9 $74.68 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 13 $74.68 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 190 $74.695 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 110 $74.695 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 90 $74.695 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $74.695 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 90 $74.69 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 183 $74.67 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 7 $74.66 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 7 $74.66 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 200 $74.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $74.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $74.66 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $74.66 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 87 $74.59 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 13 $74.60 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 23 $74.67 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 4 $74.67 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 55 $74.66 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 342 $74.67 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 186 $74.66 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 72 $74.67 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $74.67 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 72 $74.66 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 91 $74.66 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 13 $74.66 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 7 $74.66 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 7 $74.66 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 3 $74.69 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 9 $74.70 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 13 $74.71 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 7 $74.71 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 7 $74.71 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 3 $74.74 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 90 $74.765 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $74.76 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 14 $74.69 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 11 $74.69 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 72 $74.69 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 27 $74.70 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 5 $74.73 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 13 $74.72 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $74.71 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 73 $74.70 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 7 $74.71 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 9 $74.75 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 7 $74.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 13 $74.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 7 $74.76 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 64 $74.79 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 7 $74.75 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 177 $74.79 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 13 $74.75 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 75 $74.80 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $74.775 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $74.775 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $74.77 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 60 $74.76 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 7 $74.73 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 13 $74.73 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 177 $74.69 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 7 $74.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $74.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 26 $74.68 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 27 $74.68 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 26 $74.68 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 27 $74.68 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 26 $74.68 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 27 $74.69 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 13 $74.69 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 7 $74.69 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 7 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 13 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 35 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 33 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 96 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 7 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 96 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 13 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 7 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 7 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 33 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 35 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 167 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 44 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 45 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 33 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 85 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 123 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 177 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 33 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 133 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 13 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 80 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 7 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 17 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 17 $74.785 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 38 $74.785 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 7 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 13 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 87 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 13 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 38 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 31 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 7 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 21 $74.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $74.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 9 $74.81 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 60 $74.79 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 78 $74.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 22 $74.80 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $74.83 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $74.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 7 $74.83 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $74.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 7 $74.83 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $74.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 13 $74.83 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $74.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $74.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $74.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $74.805 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $74.52 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 60 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 6 $74.52 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 98 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 2 $74.52 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 98 $74.52 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 98 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 7 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 2 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 93 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 7 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 9 $74.48 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 2 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 93 $74.50 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 7 $74.49 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 7 $74.49 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 13 $74.49 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 7 $74.49 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $74.48 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 391 $74.42 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 309 $74.42 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 20 $74.43 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 300 $74.42 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 20 $74.43 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 60 $74.43 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 42 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 22 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 64 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 14 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 58 $74.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 64 $74.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 64 $74.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $74.46 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 30 $74.46 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 13 $74.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 13 $74.46 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $74.47 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 300 $74.47 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $74.47 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 9 $74.495 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 105 $74.50 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $74.50 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 7 $74.52 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 105 $74.50 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 13 $74.50 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 87 $74.56 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 13 $74.56 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 13 $74.56 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1,308 $74.50 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 91 $74.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 9 $74.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $74.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 60 $74.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 60 $74.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $74.61 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 7 $74.59 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 7 $74.59 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $74.59 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 135 $74.55 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $74.55 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $74.505 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $74.48 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 300 $74.48 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 300 $74.48 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 200 $74.50 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 300 $74.50 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 300 $74.50 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $74.54 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 60 $74.53 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 90 $74.51 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 200 $74.50 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $74.51 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 200 $74.51 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $74.48 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 13 $74.47 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 9 $74.47 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 7 $74.46 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 7 $74.46 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $74.44 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 200 $74.48 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 13 $74.46 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $74.44 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 50 $74.44 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $74.44 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 13 $74.44 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $74.44 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 200 $74.46 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 14 $74.50 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 13 $74.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 18 $74.44 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 66 $74.44 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 234 $74.44 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 7 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 7 $74.46 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 7 $74.46 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 51 $74.47 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 51 $74.47 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 51 $74.47 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 51 $74.47 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 200 $74.41 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 200 $74.41 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 464 $74.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 436 $74.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 7 $74.47 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 493 $74.47 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 7 $74.46 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 199 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 200 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 7 $74.45 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $74.47 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 177 $74.47 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 7 $74.49 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 8 $74.49 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 7 $74.47 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 13 $74.47 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $74.455 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $74.435 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $74.43 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $74.45 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 300 $74.47 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $74.48 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 274 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 300 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 926 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 150 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 4 $74.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $74.51 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $74.51 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 26 $74.565 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 194 $74.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 206 $74.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $74.53 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 27 $74.55 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $74.54 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 22 $74.54 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 34 $74.62 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 105 $74.62 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 94 $74.62 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 21 $74.62 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 60 $74.62 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 30 $74.60 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 30 $74.60 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 30 $74.60 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 9 $74.60 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 3 $74.60 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 500 $74.58 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 16 $74.59 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $74.59 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 7 $74.60 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 13 $74.60 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 7 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 13 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 13 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 13 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 9 $74.67 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $74.785 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $74.77 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 18 $74.79 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 53 $74.76 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 7 $74.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 80 $74.78 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 200 $74.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 7 $74.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 82 $74.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 7 $74.72 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 20 $74.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 180 $74.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 13 $74.72 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 168 $74.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 9 $74.72 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 33 $74.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 7 $74.72 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 7 $74.67 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 4 $74.70 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 20 $74.70 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 60 $74.69 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 19 $74.66 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 200 $74.66 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 37 $74.665 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 95 $74.77 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 9 $74.76 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 43 $74.77 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 13 $74.76 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 117 $74.77 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 20 $74.73 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $74.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 13 $74.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $74.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.645 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $74.67 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 80 $74.73 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 20 $74.73 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 43 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 33 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 24 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $74.70 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 41 $74.68 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 17 $74.65 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $74.60 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $74.63 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 18 $74.60 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 23 $74.62 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 23 $74.59 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $74.60 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 142 $74.575 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $74.575 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2,000 $74.56 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $74.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 29 $74.57 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 29 $74.57 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $74.55 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $74.60 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $74.60 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $74.60 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $74.60 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $74.60 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $74.60 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 177 $74.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 30 $74.56 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $74.56 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 150 $74.58 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 7 $74.62 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 7 $74.62 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $74.62 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 13 $74.62 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 13 $74.68 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 60 $74.65 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 705 $74.67 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 330 $74.67 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 87 $74.63 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 13 $74.63 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 93 $74.61 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 7 $74.62 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 22 $74.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 155 $74.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 7 $74.63 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 38 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 90 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 90 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 18 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 18 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 18 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 18 $74.64 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $74.65 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $74.63 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $74.65 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $74.65 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $74.68 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 4 $74.68 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 210 $74.68 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $74.68 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 589 $74.68 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 13 $74.72 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 60 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 98 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 7 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 60 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 60 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 177 $74.73 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 7 $74.72 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $74.71 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $74.71 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 13 $74.72 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $74.755 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $74.755 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $74.755 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 147 $74.78 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $74.78 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 500 $74.74 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 70 $74.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $74.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 37 $74.78 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 63 $74.78 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $74.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $74.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 18 $74.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $74.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 1 $74.815 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 22 $74.83 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 7 $74.83 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $74.885 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $74.83 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $74.86 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 18 $74.83 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 7 $74.86 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 87 $74.86 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $74.86 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 9 $74.84 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $74.905 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $74.84 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 65 $74.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 7 $74.89 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 7 $74.89 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 9 $74.89 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 7 $74.89 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 13 $74.89 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 6 $74.87 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $74.88 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 7 $74.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 13 $74.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 7 $74.90 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 177 $74.92 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 17 $74.90 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 7 $74.93 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 7 $74.93 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 9 $74.93 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 13 $74.95 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 7 $74.95 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 13 $75.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $74.97 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 66 $74.97 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 7 $75.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 13 $75.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $75.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $75.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 177 $75.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 177 $75.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $75.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 133 $75.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 132 $75.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $75.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $74.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $74.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $75.04 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $75.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $75.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $75.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 93 $74.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $74.94 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 93 $74.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $74.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18 $75.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $75.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $75.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $74.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $74.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $74.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $74.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 90 $74.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 90 $74.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $74.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $74.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 36 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 298 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 87 $75.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $75.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $75.04 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $75.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $75.045 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $75.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $75.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $75.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $75.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $75.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $75.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $75.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $75.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 66 $75.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 66 $75.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $75.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $75.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $75.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 142 $75.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 58 $75.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $75.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $75.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $75.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $75.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $75.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 108 $74.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $75.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $75.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $75.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $75.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $75.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $75.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $75.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $75.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $75.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $75.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $75.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $75.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $75.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 86 $75.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 178 $75.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $75.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 170 $75.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $75.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $75.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 81 $75.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 113 $75.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $75.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $75.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $75.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $75.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $75.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 118 $75.45 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $75.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $75.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $75.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $75.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 129 $75.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $75.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $75.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $75.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $75.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $75.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $75.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $75.47 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 9 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $75.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $75.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $75.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $75.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 27 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $75.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $75.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $75.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $75.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $75.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 145 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $75.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $75.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $75.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $75.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $75.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $75.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $75.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $75.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $75.455 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $75.33 Ordinary
 09:29:01 - 10-Jul-26
Buy* 60 $75.33 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 09:29:00 - 10-Jul-26
Buy* 74 $75.30 Ordinary
 09:29:00 - 10-Jul-26
Sell* 177 $75.30 Ordinary
 09:29:00 - 10-Jul-26
Sell* 100 $75.29 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 09:29:00 - 10-Jul-26
Buy* 116 $75.29 Ordinary
 09:29:00 - 10-Jul-26
Buy* 73 $75.275 Ordinary
 09:29:00 - 10-Jul-26
Buy* 115 $75.275 Ordinary
 09:29:00 - 10-Jul-26
Sell* 843 $75.33 Ordinary
 09:28:53 - 10-Jul-26
Buy* 100 $75.33 Ordinary
 09:28:53 - 10-Jul-26
Buy* 9 $75.33 Ordinary
 09:28:48 - 10-Jul-26
Buy* 91 $75.33 Ordinary
 09:28:48 - 10-Jul-26
Buy* 91 $75.33 Ordinary
 09:28:47 - 10-Jul-26
Buy* 2 $75.30 Ordinary
 09:28:44 - 10-Jul-26
Buy* 13 $75.30 Ordinary
 09:28:42 - 10-Jul-26
Buy* 10 $75.30 Ordinary
 09:28:40 - 10-Jul-26
Buy* 97 $75.30 Ordinary
 09:28:37 - 10-Jul-26
Buy* 97 $75.29 Ordinary
 09:28:37 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 09:28:35 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 09:28:35 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 09:28:35 - 10-Jul-26
Buy* 1 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 1 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 1 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 1 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 2 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 2 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 2 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 3 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 5 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 5 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 8 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 8 $75.29 Ordinary
 09:28:33 - 10-Jul-26
Buy* 3 $75.275 Ordinary
 09:28:27 - 10-Jul-26
Buy* 100 $75.33 Ordinary
 09:28:26 - 10-Jul-26
Buy* 39 $75.30 Ordinary
 09:28:13 - 10-Jul-26
Buy* 61 $75.30 Ordinary
 09:28:13 - 10-Jul-26
Unknown* 100 $75.28 Ordinary
 09:28:08 - 10-Jul-26
Buy* 1 $75.29 Ordinary
 09:28:04 - 10-Jul-26
Unknown* 100 $75.28 Ordinary
 09:28:02 - 10-Jul-26
Buy* 73 $75.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $75.23 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $75.23 Ordinary
 09:28:00 - 10-Jul-26
Sell* 92 $75.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $75.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 206 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 37 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $75.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 404 $75.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1,609 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 404 $75.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 76 $75.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1,551 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 462 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 438 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1,576 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 652 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 450 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 450 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 23 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $75.33 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 09:27:59 - 10-Jul-26
Buy* 5 $75.40 Ordinary
 09:27:50 - 10-Jul-26
Buy* 39 $75.40 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $75.40 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $75.39 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 09:27:50 - 10-Jul-26
Sell* 77 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 61 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 308 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 29 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 400 $75.37 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 29 $75.39 Ordinary
 09:27:50 - 10-Jul-26
Buy* 300 $75.43 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $75.43 Ordinary
 09:27:50 - 10-Jul-26
Sell* 400 $75.44 Ordinary
 09:27:50 - 10-Jul-26
Sell* 3 $75.46 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 09:27:30 - 10-Jul-26
Buy* 4 $75.60 Ordinary
 09:27:06 - 10-Jul-26
Sell* 1 $75.48 Ordinary
 09:27:05 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $75.63 Ordinary
 09:26:31 - 10-Jul-26
Sell* 3 $75.56 Ordinary
 09:26:25 - 10-Jul-26
Sell* 1 $75.61 Ordinary
 09:26:20 - 10-Jul-26
Sell* 7 $75.65 Ordinary
 09:26:17 - 10-Jul-26
Sell* 100 $75.65 Ordinary
 09:26:17 - 10-Jul-26
Sell* 100 $75.67 Ordinary
 09:26:10 - 10-Jul-26
Sell* 2 $75.68 Ordinary
 09:24:55 - 10-Jul-26
Sell* 34 $75.73 Ordinary
 09:24:47 - 10-Jul-26
Sell* 38 $75.73 Ordinary
 09:24:47 - 10-Jul-26
Sell* 38 $75.73 Ordinary
 09:24:47 - 10-Jul-26
Sell* 38 $75.73 Ordinary
 09:24:47 - 10-Jul-26
Sell* 38 $75.73 Ordinary
 09:24:47 - 10-Jul-26
Sell* 38 $75.73 Ordinary
 09:24:47 - 10-Jul-26
Sell* 38 $75.73 Ordinary
 09:24:47 - 10-Jul-26
Sell* 38 $75.73 Ordinary
 09:24:47 - 10-Jul-26
Buy* 100 $75.72 Ordinary
 09:24:47 - 10-Jul-26
Buy* 24 $75.71 Ordinary
 09:24:46 - 10-Jul-26
Buy* 38 $75.71 Ordinary
 09:24:46 - 10-Jul-26
Buy* 38 $75.71 Ordinary
 09:24:46 - 10-Jul-26
Buy* 10 $75.71 Ordinary
 09:24:21 - 10-Jul-26
Sell* 1 $75.71 Ordinary
 09:24:19 - 10-Jul-26
Sell* 1 $75.71 Ordinary
 09:24:10 - 10-Jul-26
Sell* 38 $75.71 Ordinary
 09:24:06 - 10-Jul-26
Sell* 10 $75.70 Ordinary
 09:24:06 - 10-Jul-26
Sell* 10 $75.70 Ordinary
 09:24:06 - 10-Jul-26
Sell* 150 $75.70 Ordinary
 09:23:43 - 10-Jul-26
Sell* 100 $75.70 Ordinary
 09:23:43 - 10-Jul-26
Buy* 10 $75.76 Ordinary
 09:23:41 - 10-Jul-26
Buy* 5 $75.76 Ordinary
 09:23:29 - 10-Jul-26
Buy* 40 $75.76 Ordinary
 09:23:29 - 10-Jul-26
Buy* 5 $75.76 Ordinary
 09:23:27 - 10-Jul-26
Buy* 37 $75.76 Ordinary
 09:23:27 - 10-Jul-26
Buy* 5 $75.75 Ordinary
 09:23:23 - 10-Jul-26
Buy* 5 $75.76 Ordinary
 09:23:17 - 10-Jul-26
Buy* 5 $75.75 Ordinary
 09:23:17 - 10-Jul-26
Sell* 5 $75.73 Ordinary
 09:23:17 - 10-Jul-26
Sell* 100 $75.71 Ordinary
 09:23:12 - 10-Jul-26
Buy* 75 $75.77 Ordinary
 09:23:08 - 10-Jul-26
Buy* 8 $75.77 Ordinary
 09:23:08 - 10-Jul-26
Buy* 5 $75.77 Ordinary
 09:23:08 - 10-Jul-26
Buy* 1,349 $75.72 Ordinary
 09:23:08 - 10-Jul-26
Buy* 83 $75.77 Ordinary
 09:23:00 - 10-Jul-26
Buy* 5 $75.77 Ordinary
 09:23:00 - 10-Jul-26
Buy* 7 $75.77 Ordinary
 09:22:47 - 10-Jul-26
Sell* 40 $75.76 Ordinary
 09:21:50 - 10-Jul-26
Sell* 179 $75.78 Ordinary
 09:20:02 - 10-Jul-26
Sell* 191 $75.78 Ordinary
 09:20:02 - 10-Jul-26
Sell* 10 $75.79 Ordinary
 09:19:22 - 10-Jul-26
Sell* 500 $75.80 Ordinary
 09:19:19 - 10-Jul-26
Buy* 1 $75.82 Ordinary
 09:19:13 - 10-Jul-26
Sell* 250 $75.81 Ordinary
 09:19:12 - 10-Jul-26
Buy* 3 $75.81 Ordinary
 09:19:06 - 10-Jul-26
Buy* 2 $75.80 Ordinary
 09:18:51 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 09:18:51 - 10-Jul-26
Buy* 99 $75.80 Ordinary
 09:18:51 - 10-Jul-26
Buy* 2 $75.80 Ordinary
 09:18:51 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 09:18:51 - 10-Jul-26
Sell* 38 $75.73 Ordinary
 09:17:48 - 10-Jul-26
Sell* 20 $75.70 Ordinary
 09:17:38 - 10-Jul-26
Sell* 100 $75.71 Ordinary
 09:17:24 - 10-Jul-26
Buy* 100 $75.74 Ordinary
 09:17:24 - 10-Jul-26
Sell* 100 $75.75 Ordinary
 09:17:23 - 10-Jul-26
Sell* 30 $75.75 Ordinary
 09:17:17 - 10-Jul-26
Buy* 5 $75.75 Ordinary
 09:17:17 - 10-Jul-26
Buy* 30 $75.74 Ordinary
 09:16:16 - 10-Jul-26
Buy* 1 $75.72 Ordinary
 09:14:29 - 10-Jul-26
Sell* 100 $75.67 Ordinary
 09:14:11 - 10-Jul-26
Sell* 100 $75.70 Ordinary
 09:14:11 - 10-Jul-26
Buy* 1 $75.72 Ordinary
 09:13:59 - 10-Jul-26
Buy* 8 $75.72 Ordinary
 09:13:59 - 10-Jul-26
Buy* 46 $75.76 Ordinary
 09:12:51 - 10-Jul-26
Buy* 54 $75.73 Ordinary
 09:12:51 - 10-Jul-26
Buy* 38 $75.73 Ordinary
 09:11:55 - 10-Jul-26
Buy* 8 $75.73 Ordinary
 09:11:48 - 10-Jul-26
Sell* 10 $75.75 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $75.78 Ordinary
 09:11:02 - 10-Jul-26
Sell* 100 $75.71 Ordinary
 09:10:12 - 10-Jul-26
Sell* 100 $75.72 Ordinary
 09:10:12 - 10-Jul-26
Buy* 9 $75.76 Ordinary
 09:09:27 - 10-Jul-26
Buy* 21 $75.78 Ordinary
 09:09:16 - 10-Jul-26
Buy* 6 $75.78 Ordinary
 09:09:16 - 10-Jul-26
Buy* 21 $75.78 Ordinary
 09:09:16 - 10-Jul-26
Buy* 1 $75.75 Ordinary
 09:09:05 - 10-Jul-26
Buy* 4 $75.75 Ordinary
 09:09:05 - 10-Jul-26
Buy* 1 $75.75 Ordinary
 09:09:05 - 10-Jul-26
Buy* 1 $75.74 Ordinary
 09:09:05 - 10-Jul-26
Buy* 60 $75.73 Ordinary
 09:09:05 - 10-Jul-26
Sell* 5 $75.71 Ordinary
 09:08:58 - 10-Jul-26
Sell* 60 $75.70 Ordinary
 09:08:52 - 10-Jul-26
Buy* 20 $75.729 Ordinary
 09:08:45 - 10-Jul-26
Buy* 200 $75.71 Ordinary
 09:08:35 - 10-Jul-26
Buy* 1 $75.72 Ordinary
 09:08:17 - 10-Jul-26
Sell* 38 $75.71 Ordinary
 09:08:16 - 10-Jul-26
Sell* 62 $75.70 Ordinary
 09:08:07 - 10-Jul-26
Buy* 60 $75.71 Ordinary
 09:07:09 - 10-Jul-26
Buy* 128 $75.70 Ordinary
 09:07:07 - 10-Jul-26
Buy* 72 $75.70 Ordinary
 09:07:07 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 2 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 2 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 2 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 3 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 5 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 5 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 6 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 60 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 500 $75.70 Ordinary
 09:06:59 - 10-Jul-26
Buy* 10 $75.69 Ordinary
 09:06:59 - 10-Jul-26
Buy* 50 $75.69 Ordinary
 09:06:59 - 10-Jul-26
Buy* 100 $75.67 Ordinary
 09:06:59 - 10-Jul-26
Buy* 97 $75.68 Ordinary
 09:06:50 - 10-Jul-26
Buy* 15 $75.67 Ordinary
 09:06:47 - 10-Jul-26
Sell* 10 $75.65 Ordinary
 09:06:47 - 10-Jul-26
Buy* 64 $75.65 Ordinary
 09:06:47 - 10-Jul-26
Buy* 1 $75.66 Ordinary
 09:06:27 - 10-Jul-26
Buy* 25 $75.65 Ordinary
 09:06:25 - 10-Jul-26
Buy* 1 $75.65 Ordinary
 09:06:24 - 10-Jul-26
Buy* 100 $75.65 Ordinary
 09:06:17 - 10-Jul-26
Sell* 100 $75.61 Ordinary
 09:05:24 - 10-Jul-26
Sell* 470 $75.60 Ordinary
 09:04:41 - 10-Jul-26
Sell* 500 $75.60 Ordinary
 09:04:41 - 10-Jul-26
Sell* 30 $75.60 Ordinary
 09:04:37 - 10-Jul-26
Sell* 1 $75.64 Ordinary
 09:04:36 - 10-Jul-26
Sell* 100 $75.61 Ordinary
 09:01:59 - 10-Jul-26
Buy* 60 $75.65 Ordinary
 09:01:44 - 10-Jul-26
Sell* 133 $75.64 Ordinary
 09:01:43 - 10-Jul-26
Buy* 120 $75.60 Ordinary
 09:01:35 - 10-Jul-26
Sell* 100 $75.58 Ordinary
 09:00:03 - 10-Jul-26
Sell* 100 $75.58 Ordinary
 09:00:00 - 10-Jul-26
Buy* 53 $75.61 Ordinary
 08:59:51 - 10-Jul-26
Sell* 57 $75.57 Ordinary
 08:59:51 - 10-Jul-26
Sell* 38 $75.57 Ordinary
 08:58:28 - 10-Jul-26
Sell* 38 $75.57 Ordinary
 08:58:28 - 10-Jul-26
Sell* 38 $75.57 Ordinary
 08:58:28 - 10-Jul-26
Sell* 38 $75.57 Ordinary
 08:58:28 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 08:57:38 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 08:57:28 - 10-Jul-26
Buy* 20 $75.59 Ordinary
 08:57:04 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:56:32 - 10-Jul-26
Sell* 100 $75.585 Ordinary
 08:55:07 - 10-Jul-26
Buy* 1 $75.59 Ordinary
 08:55:06 - 10-Jul-26
Sell* 100 $75.60 Ordinary
 08:54:59 - 10-Jul-26
Buy* 235 $75.60 Ordinary
 08:54:59 - 10-Jul-26
Buy* 461 $75.60 Ordinary
 08:54:59 - 10-Jul-26
Unknown* 200 $75.58 Ordinary
 08:54:59 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 08:54:43 - 10-Jul-26
Unknown* 100 $75.63 Ordinary
 08:53:42 - 10-Jul-26
Sell* 100 $75.59 Ordinary
 08:53:16 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:51:43 - 10-Jul-26
Unknown* 38 $75.64 Ordinary
 08:50:28 - 10-Jul-26
Sell* 150 $75.61 Ordinary
 08:50:21 - 10-Jul-26
Sell* 250 $75.62 Ordinary
 08:50:21 - 10-Jul-26
Sell* 1 $75.65 Ordinary
 08:50:21 - 10-Jul-26
Sell* 20 $75.65 Ordinary
 08:50:21 - 10-Jul-26
Sell* 14 $75.66 Ordinary
 08:50:21 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:50:21 - 10-Jul-26
Buy* 100 $75.655 Ordinary
 08:48:44 - 10-Jul-26
Buy* 38 $75.66 Ordinary
 08:48:10 - 10-Jul-26
Buy* 38 $75.65 Ordinary
 08:48:10 - 10-Jul-26
Buy* 38 $75.64 Ordinary
 08:48:09 - 10-Jul-26
Buy* 38 $75.64 Ordinary
 08:48:09 - 10-Jul-26
Buy* 15 $75.64 Ordinary
 08:48:09 - 10-Jul-26
Sell* 133 $75.61 Ordinary
 08:48:07 - 10-Jul-26
Sell* 3 $75.62 Ordinary
 08:47:59 - 10-Jul-26
Buy* 125 $75.67 Ordinary
 08:47:25 - 10-Jul-26
Buy* 8 $75.67 Ordinary
 08:47:25 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 08:46:41 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 08:46:41 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 08:46:41 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 08:46:41 - 10-Jul-26
Buy* 1 $75.69 Ordinary
 08:46:41 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 08:46:41 - 10-Jul-26
Buy* 4 $75.66 Ordinary
 08:46:41 - 10-Jul-26
Buy* 9 $75.66 Ordinary
 08:46:41 - 10-Jul-26
Buy* 11 $75.66 Ordinary
 08:46:41 - 10-Jul-26
Buy* 60 $75.65 Ordinary
 08:46:41 - 10-Jul-26
Buy* 1 $75.63 Ordinary
 08:46:41 - 10-Jul-26
Buy* 75 $75.61 Ordinary
 08:45:56 - 10-Jul-26
Buy* 5 $75.62 Ordinary
 08:45:03 - 10-Jul-26
Sell* 6 $75.60 Ordinary
 08:45:03 - 10-Jul-26
Sell* 8 $75.60 Ordinary
 08:45:03 - 10-Jul-26
Sell* 10 $75.60 Ordinary
 08:45:03 - 10-Jul-26
Sell* 40 $75.60 Ordinary
 08:44:01 - 10-Jul-26
Buy* 10 $75.58 Ordinary
 08:43:07 - 10-Jul-26
Buy* 102 $75.58 Ordinary
 08:42:31 - 10-Jul-26
Buy* 60 $75.61 Ordinary
 08:41:56 - 10-Jul-26
Buy* 60 $75.59 Ordinary
 08:41:56 - 10-Jul-26
Buy* 1 $75.59 Ordinary
 08:41:56 - 10-Jul-26
Sell* 43 $75.51 Ordinary
 08:41:33 - 10-Jul-26
Buy* 72 $75.51 Ordinary
 08:41:33 - 10-Jul-26
Buy* 22 $75.51 Ordinary
 08:41:33 - 10-Jul-26
Buy* 21 $75.51 Ordinary
 08:41:33 - 10-Jul-26
Sell* 133 $75.495 Ordinary
 08:41:33 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:41:32 - 10-Jul-26
Sell* 491 $75.50 Ordinary
 08:41:32 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:41:32 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 08:41:17 - 10-Jul-26
Buy* 126 $75.57 Ordinary
 08:39:20 - 10-Jul-26
Sell* 38 $75.54 Ordinary
 08:39:09 - 10-Jul-26
Sell* 9 $75.50 Ordinary
 08:39:03 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:39:03 - 10-Jul-26
Sell* 30 $75.51 Ordinary
 08:39:03 - 10-Jul-26
Sell* 7 $75.51 Ordinary
 08:38:31 - 10-Jul-26
Sell* 3 $75.51 Ordinary
 08:38:31 - 10-Jul-26
Sell* 2 $75.51 Ordinary
 08:38:31 - 10-Jul-26
Sell* 68 $75.51 Ordinary
 08:38:31 - 10-Jul-26
Sell* 20 $75.52 Ordinary
 08:38:31 - 10-Jul-26
Buy* 2 $75.56 Ordinary
 08:38:13 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:34:50 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:34:50 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:34:50 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:34:50 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:34:50 - 10-Jul-26
Sell* 1 $75.53 Ordinary
 08:34:23 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 08:33:57 - 10-Jul-26
Sell* 5 $75.55 Ordinary
 08:33:20 - 10-Jul-26
Sell* 1 $75.57 Ordinary
 08:32:58 - 10-Jul-26
Sell* 99 $75.52 Ordinary
 08:31:57 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:31:57 - 10-Jul-26
Sell* 500 $75.59 Ordinary
 08:26:14 - 10-Jul-26
Buy* 4 $75.62 Ordinary
 08:25:56 - 10-Jul-26
Buy* 77 $75.61 Ordinary
 08:25:23 - 10-Jul-26
Buy* 3 $75.61 Ordinary
 08:25:23 - 10-Jul-26
Buy* 133 $75.60 Ordinary
 08:25:23 - 10-Jul-26
Buy* 4 $75.61 Ordinary
 08:25:17 - 10-Jul-26
Buy* 3 $75.60 Ordinary
 08:25:17 - 10-Jul-26
Buy* 3 $75.60 Ordinary
 08:25:11 - 10-Jul-26
Buy* 4 $75.61 Ordinary
 08:25:11 - 10-Jul-26
Buy* 46 $75.58 Ordinary
 08:24:31 - 10-Jul-26
Buy* 4 $75.59 Ordinary
 08:24:31 - 10-Jul-26
Sell* 30 $75.55 Ordinary
 08:24:14 - 10-Jul-26
Sell* 1 $75.55 Ordinary
 08:24:14 - 10-Jul-26
Sell* 2 $75.55 Ordinary
 08:24:14 - 10-Jul-26
Sell* 23 $75.56 Ordinary
 08:24:10 - 10-Jul-26
Sell* 10 $75.57 Ordinary
 08:24:10 - 10-Jul-26
Buy* 4 $75.61 Ordinary
 08:24:01 - 10-Jul-26
Buy* 3 $75.60 Ordinary
 08:24:01 - 10-Jul-26
Buy* 4 $75.59 Ordinary
 08:22:19 - 10-Jul-26
Buy* 63 $75.60 Ordinary
 08:22:19 - 10-Jul-26
Sell* 3 $75.56 Ordinary
 08:22:15 - 10-Jul-26
Sell* 177 $75.55 Ordinary
 08:18:56 - 10-Jul-26
Sell* 1 $75.54 Ordinary
 08:18:56 - 10-Jul-26
Sell* 1 $75.55 Ordinary
 08:18:56 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 08:18:56 - 10-Jul-26
Sell* 73 $75.69 Ordinary
 08:17:06 - 10-Jul-26
Sell* 27 $75.69 Ordinary
 08:17:06 - 10-Jul-26
Buy* 1 $75.69 Ordinary
 08:16:43 - 10-Jul-26
Buy* 6 $75.74 Ordinary
 08:14:53 - 10-Jul-26
Buy* 5 $75.73 Ordinary
 08:14:53 - 10-Jul-26
Buy* 1 $75.72 Ordinary
 08:13:49 - 10-Jul-26
Buy* 2 $75.72 Ordinary
 08:13:46 - 10-Jul-26
Buy* 20 $75.72 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $75.71 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $75.71 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $75.69 Ordinary
 08:13:46 - 10-Jul-26
Sell* 11 $75.655 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.67 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 38 $75.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 51 $75.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $75.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $75.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $75.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $75.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 486 $75.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $75.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 102 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 51 $75.60 Ordinary
 08:13:10 - 10-Jul-26
Sell* 38 $75.62 Ordinary
 08:12:45 - 10-Jul-26
Sell* 3 $75.62 Ordinary
 08:12:34 - 10-Jul-26
Buy* 38 $75.62 Ordinary
 08:10:33 - 10-Jul-26
Buy* 9 $75.62 Ordinary
 08:10:33 - 10-Jul-26
Buy* 99 $75.58 Ordinary
 08:09:35 - 10-Jul-26
Sell* 10 $75.59 Ordinary
 08:09:28 - 10-Jul-26
Sell* 38 $75.59 Ordinary
 08:09:28 - 10-Jul-26
Sell* 38 $75.59 Ordinary
 08:09:28 - 10-Jul-26
Sell* 38 $75.59 Ordinary
 08:09:28 - 10-Jul-26
Sell* 38 $75.59 Ordinary
 08:09:28 - 10-Jul-26
Sell* 38 $75.59 Ordinary
 08:09:28 - 10-Jul-26
Sell* 200 $75.595 Ordinary
 08:09:28 - 10-Jul-26
Buy* 38 $75.58 Ordinary
 08:08:18 - 10-Jul-26
Buy* 1 $75.55 Ordinary
 08:07:08 - 10-Jul-26
Sell* 38 $75.57 Ordinary
 08:06:37 - 10-Jul-26
Buy* 16 $75.56 Ordinary
 08:06:37 - 10-Jul-26
Sell* 4 $75.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $75.55 Ordinary
 08:05:05 - 10-Jul-26
Sell* 22 $75.53 Ordinary
 08:03:49 - 10-Jul-26
Sell* 38 $75.53 Ordinary
 08:03:49 - 10-Jul-26
Sell* 20 $75.50 Ordinary
 08:03:16 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:03:16 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 08:03:16 - 10-Jul-26
Sell* 10 $75.50 Ordinary
 08:03:16 - 10-Jul-26
Buy* 40 $75.54 Ordinary
 08:03:16 - 10-Jul-26
Sell* 100 $75.55 Ordinary
 08:03:16 - 10-Jul-26
Sell* 40 $75.60 Ordinary
 08:03:16 - 10-Jul-26
Sell* 1 $75.61 Ordinary
 08:03:16 - 10-Jul-26
Sell* 40 $75.62 Ordinary
 08:03:16 - 10-Jul-26
Buy* 10 $75.66 Ordinary
 07:59:28 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 07:59:28 - 10-Jul-26
Buy* 5 $75.66 Ordinary
 07:59:28 - 10-Jul-26
Sell* 200 $75.63 Ordinary
 07:58:36 - 10-Jul-26
Buy* 10 $75.65 Ordinary
 07:58:11 - 10-Jul-26
Sell* 100 $75.63 Ordinary
 07:56:03 - 10-Jul-26
Sell* 15 $75.63 Ordinary
 07:56:03 - 10-Jul-26
Sell* 11 $75.65 Ordinary
 07:56:03 - 10-Jul-26
Sell* 1 $75.64 Ordinary
 07:55:11 - 10-Jul-26
Buy* 9 $75.64 Ordinary
 07:52:41 - 10-Jul-26
Sell* 17 $75.60 Ordinary
 07:52:28 - 10-Jul-26
Sell* 34 $75.60 Ordinary
 07:52:22 - 10-Jul-26
Buy* 30 $75.60 Ordinary
 07:52:17 - 10-Jul-26
Buy* 20 $75.59 Ordinary
 07:52:17 - 10-Jul-26
Buy* 1 $75.59 Ordinary
 07:52:17 - 10-Jul-26
Buy* 21 $75.58 Ordinary
 07:52:17 - 10-Jul-26
Buy* 21 $75.58 Ordinary
 07:51:20 - 10-Jul-26
Buy* 133 $75.56 Ordinary
 07:50:36 - 10-Jul-26
Buy* 60 $75.55 Ordinary
 07:50:36 - 10-Jul-26
Buy* 663 $75.54 Ordinary
 07:50:36 - 10-Jul-26
Buy* 38 $75.54 Ordinary
 07:50:06 - 10-Jul-26
Buy* 60 $75.54 Ordinary
 07:49:41 - 10-Jul-26
Sell* 38 $75.52 Ordinary
 07:49:34 - 10-Jul-26
Sell* 38 $75.52 Ordinary
 07:49:34 - 10-Jul-26
Sell* 60 $75.52 Ordinary
 07:49:34 - 10-Jul-26
Unknown* 38 $75.53 Ordinary
 07:49:34 - 10-Jul-26
Buy* 36 $75.54 Ordinary
 07:47:14 - 10-Jul-26
Buy* 64 $75.54 Ordinary
 07:47:14 - 10-Jul-26
Sell* 40 $75.51 Ordinary
 07:47:14 - 10-Jul-26
Sell* 60 $75.51 Ordinary
 07:47:14 - 10-Jul-26
Buy* 26 $75.54 Ordinary
 07:47:14 - 10-Jul-26
Buy* 78 $75.54 Ordinary
 07:47:14 - 10-Jul-26
Sell* 40 $75.48 Ordinary
 07:47:14 - 10-Jul-26
Sell* 100 $75.48 Ordinary
 07:47:14 - 10-Jul-26
Sell* 60 $75.48 Ordinary
 07:47:14 - 10-Jul-26
Sell* 104 $75.48 Ordinary
 07:45:41 - 10-Jul-26
Sell* 38 $75.47 Ordinary
 07:45:05 - 10-Jul-26
Sell* 38 $75.47 Ordinary
 07:45:05 - 10-Jul-26
Sell* 38 $75.47 Ordinary
 07:45:05 - 10-Jul-26
Sell* 30 $75.46 Ordinary
 07:44:49 - 10-Jul-26
Buy* 35 $75.48 Ordinary
 07:42:52 - 10-Jul-26
Sell* 5 $75.48 Ordinary
 07:42:52 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 07:42:52 - 10-Jul-26
Sell* 10 $75.48 Ordinary
 07:42:52 - 10-Jul-26
Buy* 15 $75.51 Ordinary
 07:40:47 - 10-Jul-26
Sell* 33 $75.50 Ordinary
 07:40:29 - 10-Jul-26
Sell* 55 $75.46 Ordinary
 07:38:58 - 10-Jul-26
Sell* 6 $75.47 Ordinary
 07:38:58 - 10-Jul-26
Sell* 4 $75.47 Ordinary
 07:38:58 - 10-Jul-26
Sell* 450 $75.50 Ordinary
 07:38:58 - 10-Jul-26
Sell* 5 $75.50 Ordinary
 07:38:58 - 10-Jul-26
Sell* 30 $75.52 Ordinary
 07:38:58 - 10-Jul-26
Sell* 4 $75.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 4 $75.49 Ordinary
 07:38:32 - 10-Jul-26
Sell* 10 $75.495 Ordinary
 07:36:55 - 10-Jul-26
Unknown* 78 $75.53 Ordinary
 07:36:44 - 10-Jul-26
Sell* 16 $75.48 Ordinary
 07:36:30 - 10-Jul-26
Sell* 10 $75.48 Ordinary
 07:36:13 - 10-Jul-26
Sell* 5 $75.48 Ordinary
 07:36:13 - 10-Jul-26
Sell* 10 $75.48 Ordinary
 07:35:43 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 07:35:42 - 10-Jul-26
Sell* 4 $75.49 Ordinary
 07:35:39 - 10-Jul-26
Sell* 23 $75.49 Ordinary
 07:35:39 - 10-Jul-26
Sell* 23 $75.48 Ordinary
 07:35:36 - 10-Jul-26
Sell* 4 $75.49 Ordinary
 07:35:36 - 10-Jul-26
Sell* 41 $75.51 Ordinary
 07:35:32 - 10-Jul-26
Sell* 41 $75.51 Ordinary
 07:35:32 - 10-Jul-26
Sell* 64 $75.50 Ordinary
 07:34:13 - 10-Jul-26
Sell* 6 $75.49 Ordinary
 07:34:13 - 10-Jul-26
Sell* 60 $75.50 Ordinary
 07:34:13 - 10-Jul-26
Sell* 82 $75.50 Ordinary
 07:34:04 - 10-Jul-26
Sell* 2 $75.50 Ordinary
 07:34:04 - 10-Jul-26
Sell* 126 $75.51 Ordinary
 07:33:48 - 10-Jul-26
Sell* 5 $75.495 Ordinary
 07:32:44 - 10-Jul-26
Sell* 23 $75.50 Ordinary
 07:32:44 - 10-Jul-26
Sell* 126 $75.495 Ordinary
 07:31:44 - 10-Jul-26
Sell* 27 $75.37 Ordinary
 07:31:08 - 10-Jul-26
Sell* 54 $75.50 Ordinary
 07:31:00 - 10-Jul-26
Buy* 15 $75.58 Ordinary
 07:30:55 - 10-Jul-26
Buy* 1 $75.57 Ordinary
 07:30:55 - 10-Jul-26
Buy* 60 $75.55 Ordinary
 07:30:55 - 10-Jul-26
Buy* 25 $75.51 Ordinary
 07:30:55 - 10-Jul-26
Buy* 60 $75.53 Ordinary
 07:30:55 - 10-Jul-26
Buy* 38 $75.47 Ordinary
 07:30:01 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:30:00 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:30:00 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:30:00 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:30:00 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:30:00 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:30:00 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:30:00 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:30:00 - 10-Jul-26
Sell* 133 $75.50 Ordinary
 07:29:35 - 10-Jul-26
Sell* 28 $75.50 Ordinary
 07:29:33 - 10-Jul-26
Sell* 46 $75.52 Ordinary
 07:27:54 - 10-Jul-26
Buy* 110 $75.56 Ordinary
 07:26:52 - 10-Jul-26
Buy* 4 $75.56 Ordinary
 07:26:52 - 10-Jul-26
Buy* 1 $75.45 Ordinary
 07:26:37 - 10-Jul-26
Buy* 860 $75.45 Ordinary
 07:26:37 - 10-Jul-26
Buy* 140 $75.45 Ordinary
 07:26:37 - 10-Jul-26
Buy* 60 $75.43 Ordinary
 07:26:37 - 10-Jul-26
Buy* 50 $75.43 Ordinary
 07:26:37 - 10-Jul-26
Buy* 250 $75.43 Ordinary
 07:26:37 - 10-Jul-26
Sell* 10 $75.37 Ordinary
 07:26:00 - 10-Jul-26
Sell* 10 $75.39 Ordinary
 07:25:37 - 10-Jul-26
Sell* 60 $75.40 Ordinary
 07:25:37 - 10-Jul-26
Buy* 241 $75.42 Ordinary
 07:25:27 - 10-Jul-26
Buy* 178 $75.42 Ordinary
 07:25:27 - 10-Jul-26
Buy* 60 $75.41 Ordinary
 07:25:27 - 10-Jul-26
Buy* 60 $75.40 Ordinary
 07:25:27 - 10-Jul-26
Sell* 9 $75.35 Ordinary
 07:25:03 - 10-Jul-26
Buy* 1 $75.42 Ordinary
 07:25:01 - 10-Jul-26
Sell* 5 $75.37 Ordinary
 07:24:51 - 10-Jul-26
Sell* 3 $75.38 Ordinary
 07:23:42 - 10-Jul-26
Sell* 3 $75.40 Ordinary
 07:23:42 - 10-Jul-26
Sell* 2 $75.41 Ordinary
 07:23:40 - 10-Jul-26
Sell* 1 $75.44 Ordinary
 07:22:40 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 07:22:40 - 10-Jul-26
Sell* 1 $75.47 Ordinary
 07:22:08 - 10-Jul-26
Sell* 400 $75.50 Ordinary
 07:22:02 - 10-Jul-26
Sell* 10 $75.50 Ordinary
 07:22:02 - 10-Jul-26
Sell* 90 $75.50 Ordinary
 07:22:02 - 10-Jul-26
Sell* 250 $75.50 Ordinary
 07:22:02 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:22:02 - 10-Jul-26
Sell* 60 $75.50 Ordinary
 07:22:02 - 10-Jul-26
Sell* 48 $75.51 Ordinary
 07:22:02 - 10-Jul-26
Sell* 200 $75.52 Ordinary
 07:22:02 - 10-Jul-26
Sell* 22 $75.55 Ordinary
 07:21:27 - 10-Jul-26
Sell* 38 $75.55 Ordinary
 07:21:27 - 10-Jul-26
Sell* 3 $75.53 Ordinary
 07:21:07 - 10-Jul-26
Sell* 10 $75.52 Ordinary
 07:21:00 - 10-Jul-26
Sell* 29 $75.50 Ordinary
 07:20:37 - 10-Jul-26
Sell* 400 $75.50 Ordinary
 07:20:37 - 10-Jul-26
Sell* 250 $75.53 Ordinary
 07:20:37 - 10-Jul-26
Sell* 60 $75.55 Ordinary
 07:20:37 - 10-Jul-26
Sell* 2 $75.55 Ordinary
 07:20:37 - 10-Jul-26
Sell* 5 $75.68 Ordinary
 07:17:01 - 10-Jul-26
Sell* 5 $75.68 Ordinary
 07:17:01 - 10-Jul-26
Sell* 5 $75.68 Ordinary
 07:17:01 - 10-Jul-26
Sell* 5 $75.68 Ordinary
 07:17:01 - 10-Jul-26
Buy* 90 $75.65 Ordinary
 07:15:04 - 10-Jul-26
Buy* 510 $75.65 Ordinary
 07:15:04 - 10-Jul-26
Buy* 90 $75.64 Ordinary
 07:15:04 - 10-Jul-26
Buy* 1 $75.64 Ordinary
 07:14:42 - 10-Jul-26
Buy* 5 $75.65 Ordinary
 07:13:12 - 10-Jul-26
Buy* 38 $75.66 Ordinary
 07:12:49 - 10-Jul-26
Buy* 4 $75.64 Ordinary
 07:12:22 - 10-Jul-26
Buy* 38 $75.61 Ordinary
 07:11:04 - 10-Jul-26
Sell* 38 $75.59 Ordinary
 07:10:40 - 10-Jul-26
Sell* 41 $75.56 Ordinary
 07:10:32 - 10-Jul-26
Sell* 59 $75.57 Ordinary
 07:10:32 - 10-Jul-26
Sell* 1 $75.57 Ordinary
 07:10:32 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 07:08:44 - 10-Jul-26
Sell* 54 $75.51 Ordinary
 07:08:35 - 10-Jul-26
Sell* 12 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Sell* 38 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Sell* 38 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Sell* 38 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Sell* 38 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Sell* 38 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Sell* 60 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Buy* 3,779 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Buy* 221 $75.55 Ordinary
 07:06:22 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 07:05:50 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 07:05:50 - 10-Jul-26
Sell* 25 $75.55 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $75.54 Ordinary
 07:03:52 - 10-Jul-26
Sell* 2 $75.54 Ordinary
 07:03:45 - 10-Jul-26
Sell* 200 $75.51 Ordinary
 07:03:18 - 10-Jul-26
Sell* 4 $75.50 Ordinary
 07:03:18 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 07:03:18 - 10-Jul-26
Sell* 250 $75.52 Ordinary
 07:03:18 - 10-Jul-26
Sell* 60 $75.52 Ordinary
 07:03:18 - 10-Jul-26
Sell* 2 $75.53 Ordinary
 07:03:18 - 10-Jul-26
Sell* 60 $75.56 Ordinary
 07:03:18 - 10-Jul-26
Sell* 2 $75.56 Ordinary
 07:03:18 - 10-Jul-26
Buy* 60 $75.59 Ordinary
 07:03:14 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Buy* 38 $75.59 Ordinary
 07:03:12 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 07:03:09 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 07:03:09 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 07:03:08 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 07:03:08 - 10-Jul-26
Sell* 2 $75.58 Ordinary
 07:03:08 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 07:03:07 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 07:03:07 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 07:03:06 - 10-Jul-26
Sell* 5 $75.60 Ordinary
 07:03:04 - 10-Jul-26
Sell* 20 $75.60 Ordinary
 07:03:04 - 10-Jul-26
Sell* 20 $75.60 Ordinary
 07:03:04 - 10-Jul-26
Sell* 1 $75.60 Ordinary
 07:03:04 - 10-Jul-26
Sell* 2 $75.60 Ordinary
 07:03:04 - 10-Jul-26
Sell* 100 $75.62 Ordinary
 07:02:38 - 10-Jul-26
Sell* 2 $75.69 Ordinary
 07:02:26 - 10-Jul-26
Sell* 60 $75.69 Ordinary
 07:02:14 - 10-Jul-26
Sell* 500 $75.69 Ordinary
 07:02:14 - 10-Jul-26
Sell* 88 $75.70 Ordinary
 07:02:14 - 10-Jul-26
Sell* 12 $75.70 Ordinary
 07:02:14 - 10-Jul-26
Sell* 10 $75.75 Ordinary
 07:02:13 - 10-Jul-26
Sell* 1 $75.75 Ordinary
 07:02:13 - 10-Jul-26
Buy* 100 $75.75 Ordinary
 07:00:47 - 10-Jul-26
Buy* 400 $75.74 Ordinary
 07:00:47 - 10-Jul-26
Sell* 38 $75.77 Ordinary
 07:00:28 - 10-Jul-26
Sell* 1 $75.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 48 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 76 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 76 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 76 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 76 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 38 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $75.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 32 $75.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 28 $75.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 122 $75.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 75 $75.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $75.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $75.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $75.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $75.77 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $75.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $75.77 Ordinary
 07:00:00 - 10-Jul-26
Buy* 18 $75.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $75.77 Ordinary
 07:00:00 - 10-Jul-26
Buy* 37 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $75.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $75.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $75.78 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $75.78 Ordinary
 06:59:53 - 10-Jul-26
Sell* 56 $75.79 Ordinary
 06:59:52 - 10-Jul-26
Sell* 60 $75.80 Ordinary
 06:59:52 - 10-Jul-26
Sell* 116 $75.79 Ordinary
 06:59:52 - 10-Jul-26
Sell* 8 $75.82 Ordinary
 06:58:27 - 10-Jul-26
Sell* 2 $75.82 Ordinary
 06:58:27 - 10-Jul-26
Buy* 100 $75.83 Ordinary
 06:58:03 - 10-Jul-26
Buy* 20 $75.82 Ordinary
 06:58:03 - 10-Jul-26
Buy* 76 $75.81 Ordinary
 06:58:03 - 10-Jul-26
Buy* 24 $75.81 Ordinary
 06:57:56 - 10-Jul-26
Buy* 200 $75.81 Ordinary
 06:57:51 - 10-Jul-26
Buy* 119 $75.81 Ordinary
 06:57:51 - 10-Jul-26
Sell* 1 $75.80 Ordinary
 06:57:51 - 10-Jul-26
Sell* 119 $75.81 Ordinary
 06:57:51 - 10-Jul-26
Sell* 100 $75.81 Ordinary
 06:57:51 - 10-Jul-26
Sell* 200 $75.81 Ordinary
 06:57:50 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:50 - 10-Jul-26
Sell* 38 $75.805 Ordinary
 06:57:50 - 10-Jul-26
Sell* 200 $75.81 Ordinary
 06:57:50 - 10-Jul-26
Buy* 38 $75.81 Ordinary
 06:57:50 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 38 $75.82 Ordinary
 06:57:42 - 10-Jul-26
Buy* 60 $75.91 Ordinary
 06:55:22 - 10-Jul-26
Buy* 100 $75.88 Ordinary
 06:55:07 - 10-Jul-26
Sell* 60 $75.85 Ordinary
 06:54:49 - 10-Jul-26
Buy* 100 $75.85 Ordinary
 06:54:49 - 10-Jul-26
Buy* 1 $75.84 Ordinary
 06:54:49 - 10-Jul-26
Buy* 400 $75.84 Ordinary
 06:54:49 - 10-Jul-26
Sell* 100 $75.82 Ordinary
 06:54:49 - 10-Jul-26
Sell* 100 $75.81 Ordinary
 06:54:49 - 10-Jul-26
Sell* 38 $75.84 Ordinary
 06:53:28 - 10-Jul-26
Sell* 17 $75.84 Ordinary
 06:53:28 - 10-Jul-26
Sell* 38 $75.84 Ordinary
 06:53:28 - 10-Jul-26
Sell* 5 $75.84 Ordinary
 06:53:28 - 10-Jul-26
Sell* 60 $75.82 Ordinary
 06:53:22 - 10-Jul-26
Sell* 60 $75.90 Ordinary
 06:52:57 - 10-Jul-26
Sell* 1 $75.90 Ordinary
 06:52:57 - 10-Jul-26
Sell* 7 $75.90 Ordinary
 06:52:57 - 10-Jul-26
Sell* 60 $75.93 Ordinary
 06:52:57 - 10-Jul-26
Sell* 60 $75.95 Ordinary
 06:52:57 - 10-Jul-26
Sell* 60 $75.96 Ordinary
 06:52:57 - 10-Jul-26
Sell* 50 $76.00 Ordinary
 06:52:57 - 10-Jul-26
Sell* 5 $76.00 Ordinary
 06:52:57 - 10-Jul-26
Sell* 1 $76.00 Ordinary
 06:52:57 - 10-Jul-26
Sell* 1 $76.00 Ordinary
 06:52:57 - 10-Jul-26
Sell* 5 $76.01 Ordinary
 06:52:57 - 10-Jul-26
Sell* 14 $76.01 Ordinary
 06:47:19 - 10-Jul-26
Sell* 38 $76.01 Ordinary
 06:47:19 - 10-Jul-26
Sell* 38 $76.01 Ordinary
 06:47:19 - 10-Jul-26
Buy* 38 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 38 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 38 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 24 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 38 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 38 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 38 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 76 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 38 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Buy* 24 $76.01 Ordinary
 06:47:00 - 10-Jul-26
Sell* 38 $76.01 Ordinary
 06:46:39 - 10-Jul-26
Sell* 38 $76.02 Ordinary
 06:46:19 - 10-Jul-26
Sell* 38 $76.02 Ordinary
 06:46:19 - 10-Jul-26
Buy* 34 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Buy* 38 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Buy* 38 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Buy* 38 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Buy* 38 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Buy* 60 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Buy* 38 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Buy* 38 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Buy* 38 $76.04 Ordinary
 06:44:05 - 10-Jul-26
Sell* 1 $76.05 Ordinary
 06:41:45 - 10-Jul-26
Sell* 1 $76.05 Ordinary
 06:41:45 - 10-Jul-26
Unknown* 30 $76.10 Ordinary
 06:40:57 - 10-Jul-26
Sell* 1 $76.07 Ordinary
 06:40:50 - 10-Jul-26
Sell* 59 $76.09 Ordinary
 06:40:50 - 10-Jul-26
Sell* 1 $76.09 Ordinary
 06:40:50 - 10-Jul-26
Buy* 38 $76.13 Ordinary
 06:40:27 - 10-Jul-26
Buy* 14 $76.13 Ordinary
 06:40:27 - 10-Jul-26
Buy* 24 $76.13 Ordinary
 06:40:27 - 10-Jul-26
Buy* 38 $76.13 Ordinary
 06:40:27 - 10-Jul-26
Buy* 38 $76.13 Ordinary
 06:40:27 - 10-Jul-26
Buy* 38 $76.13 Ordinary
 06:40:27 - 10-Jul-26
Unknown* 38 $76.11 Ordinary
 06:40:16 - 10-Jul-26
Buy* 30 $76.18 Ordinary
 06:37:54 - 10-Jul-26
Buy* 100 $76.17 Ordinary
 06:37:54 - 10-Jul-26
Sell* 140 $76.05 Ordinary
 06:36:58 - 10-Jul-26
Sell* 100 $76.05 Ordinary
 06:36:58 - 10-Jul-26
Sell* 60 $76.05 Ordinary
 06:36:58 - 10-Jul-26
Unknown* 60 $76.22 Ordinary
 06:35:56 - 10-Jul-26
Sell* 2 $76.25 Ordinary
 06:35:52 - 10-Jul-26
Sell* 1 $76.25 Ordinary
 06:35:52 - 10-Jul-26
Buy* 140 $76.27 Ordinary
 06:35:36 - 10-Jul-26
Sell* 2 $76.27 Ordinary
 06:35:18 - 10-Jul-26
Sell* 100 $76.27 Ordinary
 06:34:40 - 10-Jul-26
Sell* 200 $76.27 Ordinary
 06:34:24 - 10-Jul-26
Sell* 38 $76.25 Ordinary
 06:33:28 - 10-Jul-26
Sell* 16 $76.26 Ordinary
 06:33:28 - 10-Jul-26
Sell* 20 $76.31 Ordinary
 06:33:10 - 10-Jul-26
Sell* 10 $76.26 Ordinary
 06:32:04 - 10-Jul-26
Sell* 54 $76.26 Ordinary
 06:32:00 - 10-Jul-26
Buy* 3 $76.31 Ordinary
 06:31:43 - 10-Jul-26
Buy* 2 $76.29 Ordinary
 06:31:43 - 10-Jul-26
Sell* 1 $76.28 Ordinary
 06:28:33 - 10-Jul-26
Sell* 20 $76.30 Ordinary
 06:28:20 - 10-Jul-26
Buy* 45 $76.34 Ordinary
 06:28:01 - 10-Jul-26
Buy* 1 $76.31 Ordinary
 06:24:22 - 10-Jul-26
Sell* 60 $76.27 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $76.28 Ordinary
 06:22:36 - 10-Jul-26
Buy* 38 $76.32 Ordinary
 06:19:20 - 10-Jul-26
Buy* 100 $76.33 Ordinary
 06:17:40 - 10-Jul-26
Buy* 100 $76.32 Ordinary
 06:17:40 - 10-Jul-26
Buy* 60 $76.32 Ordinary
 06:17:40 - 10-Jul-26
Buy* 60 $76.31 Ordinary
 06:17:18 - 10-Jul-26
Buy* 38 $76.32 Ordinary
 06:17:16 - 10-Jul-26
Buy* 38 $76.32 Ordinary
 06:17:07 - 10-Jul-26
Buy* 60 $76.29 Ordinary
 06:16:54 - 10-Jul-26
Buy* 440 $76.29 Ordinary
 06:16:54 - 10-Jul-26
Buy* 60 $76.29 Ordinary
 06:16:54 - 10-Jul-26
Buy* 1,570 $76.30 Ordinary
 06:16:52 - 10-Jul-26
Buy* 791 $76.30 Ordinary
 06:16:52 - 10-Jul-26
Buy* 824 $76.30 Ordinary
 06:16:36 - 10-Jul-26
Buy* 20 $76.30 Ordinary
 06:16:36 - 10-Jul-26
Buy* 38 $76.28 Ordinary
 06:14:41 - 10-Jul-26
Buy* 1 $76.29 Ordinary
 06:12:08 - 10-Jul-26
Buy* 12 $76.29 Ordinary
 06:09:56 - 10-Jul-26
Buy* 1 $76.30 Ordinary
 06:09:48 - 10-Jul-26
Buy* 5 $76.30 Ordinary
 06:09:48 - 10-Jul-26
Buy* 38 $76.24 Ordinary
 06:09:11 - 10-Jul-26
Buy* 20 $76.15 Ordinary
 06:07:46 - 10-Jul-26
Buy* 400 $76.14 Ordinary
 06:07:46 - 10-Jul-26
Buy* 100 $76.13 Ordinary
 06:07:46 - 10-Jul-26
Buy* 30 $76.11 Ordinary
 06:07:41 - 10-Jul-26
Buy* 15 $76.12 Ordinary
 06:07:16 - 10-Jul-26
Buy* 48 $76.09 Ordinary
 06:06:53 - 10-Jul-26
Sell* 2 $76.11 Ordinary
 06:06:53 - 10-Jul-26
Buy* 2 $76.12 Ordinary
 06:06:38 - 10-Jul-26
Buy* 1 $76.12 Ordinary
 06:06:29 - 10-Jul-26
Buy* 1 $76.07 Ordinary
 06:03:44 - 10-Jul-26
Buy* 100 $76.10 Ordinary
 06:02:48 - 10-Jul-26
Buy* 265 $76.09 Ordinary
 06:02:29 - 10-Jul-26
Sell* 3 $76.08 Ordinary
 06:02:24 - 10-Jul-26
Sell* 2 $76.08 Ordinary
 06:02:24 - 10-Jul-26
Buy* 20 $76.10 Ordinary
 06:01:23 - 10-Jul-26
Buy* 1 $76.05 Ordinary
 06:00:06 - 10-Jul-26
Buy* 38 $76.04 Ordinary
 05:59:54 - 10-Jul-26
Sell* 1 $76.12 Ordinary
 05:58:27 - 10-Jul-26
Sell* 38 $76.14 Ordinary
 05:56:54 - 10-Jul-26
Buy* 4 $76.13 Ordinary
 05:56:35 - 10-Jul-26
Sell* 140 $76.13 Ordinary
 05:56:16 - 10-Jul-26
Sell* 60 $76.13 Ordinary
 05:56:16 - 10-Jul-26
Sell* 60 $76.14 Ordinary
 05:56:16 - 10-Jul-26
Buy* 3 $76.21 Ordinary
 05:55:53 - 10-Jul-26
Buy* 5 $76.27 Ordinary
 05:54:31 - 10-Jul-26
Sell* 49 $76.18 Ordinary
 05:54:15 - 10-Jul-26
Sell* 1 $76.18 Ordinary
 05:54:15 - 10-Jul-26
Sell* 1 $76.19 Ordinary
 05:54:10 - 10-Jul-26
Sell* 50 $76.19 Ordinary
 05:54:10 - 10-Jul-26
Sell* 121 $76.20 Ordinary
 05:54:10 - 10-Jul-26
Sell* 60 $76.22 Ordinary
 05:54:10 - 10-Jul-26
Sell* 60 $76.23 Ordinary
 05:54:10 - 10-Jul-26
Buy* 60 $76.30 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $76.29 Ordinary
 05:50:24 - 10-Jul-26
Buy* 29 $76.29 Ordinary
 05:50:24 - 10-Jul-26
Buy* 10 $76.29 Ordinary
 05:50:24 - 10-Jul-26
Buy* 19 $76.29 Ordinary
 05:50:24 - 10-Jul-26
Buy* 21 $76.29 Ordinary
 05:50:24 - 10-Jul-26
Buy* 50 $76.25 Ordinary
 05:50:24 - 10-Jul-26
Buy* 5 $76.25 Ordinary
 05:50:24 - 10-Jul-26
Buy* 100 $76.24 Ordinary
 05:49:27 - 10-Jul-26
Buy* 100 $76.24 Ordinary
 05:49:27 - 10-Jul-26
Sell* 79 $76.20 Ordinary
 05:48:51 - 10-Jul-26
Sell* 60 $76.22 Ordinary
 05:46:26 - 10-Jul-26
Sell* 60 $76.22 Ordinary
 05:46:26 - 10-Jul-26
Sell* 19 $76.25 Ordinary
 05:46:26 - 10-Jul-26
Sell* 60 $76.26 Ordinary
 05:44:01 - 10-Jul-26
Sell* 38 $76.29 Ordinary
 05:43:58 - 10-Jul-26
Buy* 3 $76.32 Ordinary
 05:43:12 - 10-Jul-26
Sell* 40 $76.30 Ordinary
 05:42:55 - 10-Jul-26
Sell* 24 $76.31 Ordinary
 05:41:45 - 10-Jul-26
Sell* 250 $76.30 Ordinary
 05:39:52 - 10-Jul-26
Sell* 10 $76.30 Ordinary
 05:39:52 - 10-Jul-26
Sell* 1 $76.35 Ordinary
 05:39:52 - 10-Jul-26
Sell* 38 $76.33 Ordinary
 05:37:22 - 10-Jul-26
Sell* 310 $76.31 Ordinary
 05:37:18 - 10-Jul-26
Sell* 50 $76.30 Ordinary
 05:37:18 - 10-Jul-26
Sell* 250 $76.32 Ordinary
 05:37:18 - 10-Jul-26
Buy* 69 $76.35 Ordinary
 05:35:32 - 10-Jul-26
Buy* 16 $76.35 Ordinary
 05:35:32 - 10-Jul-26
Buy* 14 $76.35 Ordinary
 05:35:32 - 10-Jul-26
Buy* 1 $76.35 Ordinary
 05:35:32 - 10-Jul-26
Buy* 30 $76.35 Ordinary
 05:35:32 - 10-Jul-26
Sell* 71 $76.32 Ordinary
 05:35:28 - 10-Jul-26
Sell* 60 $76.32 Ordinary
 05:35:28 - 10-Jul-26
Buy* 32 $76.40 Ordinary
 05:34:43 - 10-Jul-26
Buy* 6 $76.40 Ordinary
 05:34:39 - 10-Jul-26
Buy* 39 $76.38 Ordinary
 05:34:04 - 10-Jul-26
Buy* 1 $76.38 Ordinary
 05:34:04 - 10-Jul-26
Buy* 60 $76.35 Ordinary
 05:34:04 - 10-Jul-26
Buy* 60 $76.26 Ordinary
 05:33:57 - 10-Jul-26
Sell* 20 $76.16 Ordinary
 05:33:56 - 10-Jul-26
Sell* 40 $76.17 Ordinary
 05:33:56 - 10-Jul-26
Sell* 40 $76.16 Ordinary
 05:33:56 - 10-Jul-26
Buy* 60 $76.25 Ordinary
 05:33:56 - 10-Jul-26
Unknown* 40 $76.24 Ordinary
 05:33:56 - 10-Jul-26
Sell* 60 $76.27 Ordinary
 05:33:05 - 10-Jul-26
Sell* 60 $76.28 Ordinary
 05:33:05 - 10-Jul-26
Buy* 38 $76.35 Ordinary
 05:32:58 - 10-Jul-26
Buy* 60 $76.35 Ordinary
 05:32:58 - 10-Jul-26
Buy* 200 $76.34 Ordinary
 05:32:54 - 10-Jul-26
Buy* 60 $76.33 Ordinary
 05:32:54 - 10-Jul-26
Buy* 8 $76.22 Ordinary
 05:31:44 - 10-Jul-26
Sell* 30 $76.18 Ordinary
 05:30:53 - 10-Jul-26
Sell* 70 $76.11 Ordinary
 05:30:12 - 10-Jul-26
Sell* 20 $76.18 Ordinary
 05:29:37 - 10-Jul-26
Sell* 79 $76.22 Ordinary
 05:28:45 - 10-Jul-26
Sell* 69 $76.22 Ordinary
 05:28:13 - 10-Jul-26
Sell* 1 $76.32 Ordinary
 05:26:35 - 10-Jul-26
Buy* 1 $76.24 Ordinary
 05:26:21 - 10-Jul-26
Sell* 3 $76.16 Ordinary
 05:25:27 - 10-Jul-26
Sell* 19 $76.16 Ordinary
 05:25:27 - 10-Jul-26
Sell* 20 $76.16 Ordinary
 05:25:27 - 10-Jul-26
Sell* 40 $76.16 Ordinary
 05:25:27 - 10-Jul-26
Buy* 60 $76.245 Ordinary
 05:25:27 - 10-Jul-26
Sell* 85 $76.13 Ordinary
 05:25:27 - 10-Jul-26
Sell* 1 $76.13 Ordinary
 05:25:26 - 10-Jul-26
Sell* 1 $76.13 Ordinary
 05:25:26 - 10-Jul-26
Sell* 1 $76.13 Ordinary
 05:25:26 - 10-Jul-26
Sell* 1 $76.16 Ordinary
 05:25:26 - 10-Jul-26
Sell* 1 $76.13 Ordinary
 05:25:26 - 10-Jul-26
Sell* 2 $76.13 Ordinary
 05:25:26 - 10-Jul-26
Sell* 3 $76.16 Ordinary
 05:25:26 - 10-Jul-26
Sell* 3 $76.13 Ordinary
 05:25:26 - 10-Jul-26
Sell* 4 $76.16 Ordinary
 05:25:26 - 10-Jul-26
Sell* 4 $76.21 Ordinary
 05:25:26 - 10-Jul-26
Sell* 25 $76.13 Ordinary
 05:25:26 - 10-Jul-26
Sell* 31 $76.17 Ordinary
 05:25:26 - 10-Jul-26
Sell* 60 $76.17 Ordinary
 05:25:26 - 10-Jul-26
Sell* 54 $76.18 Ordinary
 05:25:26 - 10-Jul-26
Sell* 6 $76.18 Ordinary
 05:25:26 - 10-Jul-26
Sell* 250 $76.24 Ordinary
 05:25:26 - 10-Jul-26
Sell* 60 $76.26 Ordinary
 05:25:26 - 10-Jul-26
Sell* 50 $76.28 Ordinary
 05:25:26 - 10-Jul-26
Sell* 10 $76.28 Ordinary
 05:25:26 - 10-Jul-26
Buy* 200 $76.30 Ordinary
 05:25:06 - 10-Jul-26
Buy* 351 $76.30 Ordinary
 05:25:06 - 10-Jul-26
Buy* 1 $76.30 Ordinary
 05:25:06 - 10-Jul-26
Sell* 156 $76.25 Ordinary
 05:23:36 - 10-Jul-26
Buy* 15 $76.29 Ordinary
 05:21:59 - 10-Jul-26
Buy* 1 $76.29 Ordinary
 05:21:58 - 10-Jul-26
Buy* 3 $76.29 Ordinary
 05:21:58 - 10-Jul-26
Sell* 250 $76.27 Ordinary
 05:21:58 - 10-Jul-26
Sell* 100 $76.27 Ordinary
 05:21:58 - 10-Jul-26
Buy* 7 $76.29 Ordinary
 05:21:58 - 10-Jul-26
Buy* 7 $76.28 Ordinary
 05:21:05 - 10-Jul-26
Buy* 10 $76.28 Ordinary
 05:21:05 - 10-Jul-26
Buy* 5 $76.25 Ordinary
 05:20:37 - 10-Jul-26
Buy* 2 $76.25 Ordinary
 05:20:37 - 10-Jul-26
Buy* 50 $76.24 Ordinary
 05:20:37 - 10-Jul-26
Sell* 4 $76.21 Ordinary
 05:20:36 - 10-Jul-26
Sell* 1 $76.21 Ordinary
 05:20:36 - 10-Jul-26
Buy* 1 $76.21 Ordinary
 05:20:23 - 10-Jul-26
Buy* 500 $76.20 Ordinary
 05:20:23 - 10-Jul-26
Buy* 500 $76.20 Ordinary
 05:20:18 - 10-Jul-26
Buy* 10 $76.20 Ordinary
 05:20:18 - 10-Jul-26
Buy* 1 $76.15 Ordinary
 05:20:00 - 10-Jul-26
Buy* 1 $76.15 Ordinary
 05:19:59 - 10-Jul-26
Buy* 20 $76.12 Ordinary
 05:18:53 - 10-Jul-26
Buy* 60 $76.08 Ordinary
 05:18:45 - 10-Jul-26
Buy* 38 $76.07 Ordinary
 05:17:39 - 10-Jul-26
Sell* 3 $76.06 Ordinary
 05:17:35 - 10-Jul-26
Buy* 60 $76.06 Ordinary
 05:16:32 - 10-Jul-26
Buy* 5 $76.00 Ordinary
 05:10:48 - 10-Jul-26
Sell* 4 $76.00 Ordinary
 05:10:47 - 10-Jul-26
Sell* 4 $76.02 Ordinary
 05:10:47 - 10-Jul-26
Sell* 4 $76.02 Ordinary
 05:10:47 - 10-Jul-26
Sell* 4 $76.02 Ordinary
 05:10:47 - 10-Jul-26
Buy* 1 $76.11 Ordinary
 05:10:18 - 10-Jul-26
Buy* 35 $76.10 Ordinary
 05:10:09 - 10-Jul-26
Buy* 121 $76.10 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.09 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.10 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.10 Ordinary
 05:09:43 - 10-Jul-26
Buy* 121 $76.10 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.10 Ordinary
 05:09:43 - 10-Jul-26
Buy* 182 $76.08 Ordinary
 05:09:43 - 10-Jul-26
Buy* 10 $76.03 Ordinary
 05:09:43 - 10-Jul-26
Buy* 38 $76.03 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.01 Ordinary
 05:09:43 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 2 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 25 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 30 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 10 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 10 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 10 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 50 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 200 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 10 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 20 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 1 $76.00 Ordinary
 05:09:43 - 10-Jul-26
Buy* 60 $75.97 Ordinary
 05:09:13 - 10-Jul-26
Buy* 200 $75.98 Ordinary
 05:09:13 - 10-Jul-26
Buy* 200 $75.98 Ordinary
 05:09:13 - 10-Jul-26
Buy* 1 $75.99 Ordinary
 05:08:31 - 10-Jul-26
Buy* 1 $75.99 Ordinary
 05:08:31 - 10-Jul-26
Buy* 1 $75.99 Ordinary
 05:08:31 - 10-Jul-26
Buy* 3 $75.99 Ordinary
 05:08:31 - 10-Jul-26
Buy* 5 $75.99 Ordinary
 05:08:31 - 10-Jul-26
Buy* 7 $75.99 Ordinary
 05:08:31 - 10-Jul-26
Sell* 40 $75.90 Ordinary
 05:08:15 - 10-Jul-26
Sell* 15 $75.90 Ordinary
 05:08:15 - 10-Jul-26
Sell* 13 $75.88 Ordinary
 05:08:07 - 10-Jul-26
Buy* 5 $75.87 Ordinary
 05:06:30 - 10-Jul-26
Sell* 33 $75.72 Ordinary
 05:01:26 - 10-Jul-26
Buy* 60 $75.87 Ordinary
 05:01:16 - 10-Jul-26
Buy* 60 $75.87 Ordinary
 05:01:16 - 10-Jul-26
Buy* 60 $75.86 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $75.80 Ordinary
 05:01:14 - 10-Jul-26
Sell* 4 $75.80 Ordinary
 05:01:14 - 10-Jul-26
Sell* 60 $75.81 Ordinary
 05:01:14 - 10-Jul-26
Sell* 2 $75.81 Ordinary
 04:59:56 - 10-Jul-26
Sell* 40 $75.81 Ordinary
 04:56:58 - 10-Jul-26
Sell* 60 $75.82 Ordinary
 04:56:58 - 10-Jul-26
Buy* 82 $75.80 Ordinary
 04:55:50 - 10-Jul-26
Buy* 31 $75.80 Ordinary
 04:55:30 - 10-Jul-26
Sell* 1 $75.78 Ordinary
 04:55:27 - 10-Jul-26
Buy* 50 $75.79 Ordinary
 04:54:47 - 10-Jul-26
Buy* 100 $75.70 Ordinary
 04:50:56 - 10-Jul-26
Sell* 60 $75.70 Ordinary
 04:50:35 - 10-Jul-26
Buy* 8 $75.70 Ordinary
 04:49:55 - 10-Jul-26
Buy* 2 $75.70 Ordinary
 04:49:55 - 10-Jul-26
Sell* 4 $75.68 Ordinary
 04:48:31 - 10-Jul-26
Buy* 18 $75.70 Ordinary
 04:46:05 - 10-Jul-26
Sell* 882 $75.70 Ordinary
 04:46:05 - 10-Jul-26
Buy* 18 $75.70 Ordinary
 04:46:05 - 10-Jul-26
Buy* 100 $75.70 Ordinary
 04:46:05 - 10-Jul-26
Sell* 60 $75.70 Ordinary
 04:45:18 - 10-Jul-26
Buy* 359 $75.68 Ordinary
 04:44:01 - 10-Jul-26
Sell* 1 $75.71 Ordinary
 04:41:24 - 10-Jul-26
Buy* 100 $75.75 Ordinary
 04:41:18 - 10-Jul-26
Buy* 10 $75.75 Ordinary
 04:41:18 - 10-Jul-26
Buy* 40 $75.74 Ordinary
 04:41:18 - 10-Jul-26
Unknown* 15 $75.80 Ordinary
 04:40:07 - 10-Jul-26
Buy* 100 $75.75 Ordinary
 04:39:30 - 10-Jul-26
Sell* 60 $75.78 Ordinary
 04:39:10 - 10-Jul-26
Sell* 60 $75.82 Ordinary
 04:39:10 - 10-Jul-26
Buy* 40 $75.79 Ordinary
 04:37:04 - 10-Jul-26
Buy* 60 $75.74 Ordinary
 04:35:34 - 10-Jul-26
Sell* 2 $75.72 Ordinary
 04:34:48 - 10-Jul-26
Sell* 5 $75.77 Ordinary
 04:34:48 - 10-Jul-26
Sell* 1 $75.76 Ordinary
 04:34:48 - 10-Jul-26
Sell* 40 $75.84 Ordinary
 04:32:30 - 10-Jul-26
Sell* 60 $75.85 Ordinary
 04:30:40 - 10-Jul-26
Buy* 1 $75.94 Ordinary
 04:27:55 - 10-Jul-26
Sell* 28 $75.97 Ordinary
 04:27:46 - 10-Jul-26
Sell* 100 $75.97 Ordinary
 04:27:46 - 10-Jul-26
Buy* 10 $75.98 Ordinary
 04:27:29 - 10-Jul-26
Sell* 1,013 $75.95 Ordinary
 04:27:09 - 10-Jul-26
Sell* 107 $75.95 Ordinary
 04:27:09 - 10-Jul-26
Sell* 880 $75.95 Ordinary
 04:27:09 - 10-Jul-26
Buy* 60 $75.94 Ordinary
 04:26:17 - 10-Jul-26
Buy* 50 $75.95 Ordinary
 04:26:13 - 10-Jul-26
Buy* 100 $75.94 Ordinary
 04:26:13 - 10-Jul-26
Buy* 40 $75.93 Ordinary
 04:26:13 - 10-Jul-26
Buy* 15 $75.93 Ordinary
 04:26:13 - 10-Jul-26
Buy* 50 $75.90 Ordinary
 04:26:02 - 10-Jul-26
Buy* 1 $75.85 Ordinary
 04:26:02 - 10-Jul-26
Buy* 1 $75.84 Ordinary
 04:25:22 - 10-Jul-26
Buy* 2 $75.82 Ordinary
 04:25:22 - 10-Jul-26
Buy* 40 $75.79 Ordinary
 04:25:00 - 10-Jul-26
Buy* 1 $75.79 Ordinary
 04:25:00 - 10-Jul-26
Buy* 10 $75.79 Ordinary
 04:25:00 - 10-Jul-26
Buy* 11 $75.78 Ordinary
 04:24:37 - 10-Jul-26
Buy* 2 $75.75 Ordinary
 04:23:41 - 10-Jul-26
Buy* 35 $75.65 Ordinary
 04:20:32 - 10-Jul-26
Buy* 55 $75.65 Ordinary
 04:19:35 - 10-Jul-26
Sell* 10 $75.66 Ordinary
 04:18:28 - 10-Jul-26
Sell* 48 $75.67 Ordinary
 04:17:47 - 10-Jul-26
Sell* 10 $75.62 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 40 $75.59 Ordinary
 04:14:57 - 10-Jul-26
Buy* 60 $75.64 Ordinary
 04:14:57 - 10-Jul-26
Sell* 3 $75.66 Ordinary
 04:13:38 - 10-Jul-26
Sell* 20 $75.66 Ordinary
 04:13:38 - 10-Jul-26
Sell* 30 $75.67 Ordinary
 04:13:16 - 10-Jul-26
Buy* 60 $75.65 Ordinary
 04:12:26 - 10-Jul-26
Buy* 70 $75.65 Ordinary
 04:12:26 - 10-Jul-26
Buy* 160 $75.65 Ordinary
 04:12:26 - 10-Jul-26
Buy* 1 $75.63 Ordinary
 04:12:26 - 10-Jul-26
Buy* 40 $75.60 Ordinary
 04:12:26 - 10-Jul-26
Buy* 10 $75.60 Ordinary
 04:12:26 - 10-Jul-26
Buy* 46 $75.60 Ordinary
 04:12:26 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 04:12:26 - 10-Jul-26
Unknown* 40 $75.59 Ordinary
 04:12:26 - 10-Jul-26
Buy* 1 $75.59 Ordinary
 04:12:26 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 04:11:58 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 04:11:58 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 04:11:58 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 04:11:57 - 10-Jul-26
Buy* 40 $75.55 Ordinary
 04:11:37 - 10-Jul-26
Buy* 10 $75.55 Ordinary
 04:11:37 - 10-Jul-26
Buy* 10 $75.55 Ordinary
 04:11:37 - 10-Jul-26
Buy* 2 $75.50 Ordinary
 04:08:14 - 10-Jul-26
Buy* 50 $75.50 Ordinary
 04:08:14 - 10-Jul-26
Buy* 500 $75.50 Ordinary
 04:08:14 - 10-Jul-26
Buy* 12 $75.50 Ordinary
 04:08:14 - 10-Jul-26
Buy* 70 $75.50 Ordinary
 04:08:14 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 04:08:14 - 10-Jul-26
Buy* 1 $75.50 Ordinary
 04:08:14 - 10-Jul-26
Buy* 5 $75.48 Ordinary
 04:08:14 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 04:08:14 - 10-Jul-26
Sell* 3 $75.46 Ordinary
 04:08:14 - 10-Jul-26
Unknown* 400 $75.47 Ordinary
 04:08:13 - 10-Jul-26
Sell* 926 $75.46 Ordinary
 04:08:13 - 10-Jul-26
Unknown* 400 $75.47 Ordinary
 04:08:13 - 10-Jul-26
Buy* 40 $75.46 Ordinary
 04:08:13 - 10-Jul-26
Buy* 20 $75.39 Ordinary
 04:07:24 - 10-Jul-26
Buy* 1 $75.39 Ordinary
 04:05:14 - 10-Jul-26
Buy* 60 $75.45 Ordinary
 04:04:11 - 10-Jul-26
Buy* 16 $75.43 Ordinary
 04:04:11 - 10-Jul-26
Buy* 60 $75.42 Ordinary
 04:04:11 - 10-Jul-26
Buy* 40 $75.40 Ordinary
 04:04:11 - 10-Jul-26
Buy* 2 $75.39 Ordinary
 04:04:11 - 10-Jul-26
Buy* 1 $75.39 Ordinary
 04:04:11 - 10-Jul-26
Buy* 40 $75.385 Ordinary
 04:04:11 - 10-Jul-26
Buy* 53 $75.38 Ordinary
 04:04:11 - 10-Jul-26
Buy* 47 $75.38 Ordinary
 04:04:11 - 10-Jul-26
Buy* 44 $75.35 Ordinary
 04:04:11 - 10-Jul-26
Buy* 130 $75.35 Ordinary
 04:04:11 - 10-Jul-26
Buy* 20 $75.35 Ordinary
 04:04:11 - 10-Jul-26
Buy* 40 $75.33 Ordinary
 04:03:32 - 10-Jul-26
Buy* 10 $75.33 Ordinary
 04:03:32 - 10-Jul-26
Buy* 60 $75.33 Ordinary
 04:03:18 - 10-Jul-26
Buy* 60 $75.32 Ordinary
 04:03:18 - 10-Jul-26
Buy* 20 $75.32 Ordinary
 04:03:08 - 10-Jul-26
Buy* 20 $75.32 Ordinary
 04:03:07 - 10-Jul-26
Buy* 65 $75.29 Ordinary
 04:02:59 - 10-Jul-26
Unknown* 40 $75.27 Ordinary
 04:02:08 - 10-Jul-26
Buy* 13 $75.22 Ordinary
 04:01:17 - 10-Jul-26
Buy* 417 $75.22 Ordinary
 04:01:17 - 10-Jul-26
Buy* 40 $75.21 Ordinary
 04:01:17 - 10-Jul-26
Buy* 3 $75.21 Ordinary
 04:01:17 - 10-Jul-26
Buy* 60 $75.20 Ordinary
 04:01:00 - 10-Jul-26
Buy* 200 $75.20 Ordinary
 04:01:00 - 10-Jul-26
Buy* 60 $75.20 Ordinary
 04:01:00 - 10-Jul-26
Buy* 200 $75.18 Ordinary
 04:01:00 - 10-Jul-26
Buy* 17 $75.14 Ordinary
 04:01:00 - 10-Jul-26
Buy* 16 $75.14 Ordinary
 04:01:00 - 10-Jul-26
Buy* 60 $75.14 Ordinary
 04:00:43 - 10-Jul-26
Buy* 230 $75.20 Ordinary
 04:00:43 - 10-Jul-26
Buy* 46 $75.20 Ordinary
 04:00:43 - 10-Jul-26
Buy* 35 $75.16 Ordinary
 04:00:43 - 10-Jul-26
Buy* 10 $75.12 Ordinary
 04:00:31 - 10-Jul-26
Sell* 5 $75.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $75.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $75.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $75.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $75.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $75.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $75.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 140 $75.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $75.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 143 $74.81 Ordinary
 04:00:00 - 10-Jul-26
Sell* 35 $74.81 Ordinary
 04:00:00 - 10-Jul-26
Sell* 220 $74.84 Ordinary
 04:00:00 - 10-Jul-26
Sell* 102 $74.88 Ordinary
 04:00:00 - 10-Jul-26
Sell* 98 $74.88 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $75.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84