| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $90.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $90.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $90.26 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 20 | $90.27 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $90.27 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 196 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $90.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $90.28 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 4 | $90.27 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $90.27 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 25 | $90.245 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 25 | $90.245 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 42 | $90.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1,000 | $90.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $90.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $90.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 9 | $90.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 16 | $90.23 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 12 | $90.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 9 | $90.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 12 | $90.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 3 | $90.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 3 | $90.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 4 | $90.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $90.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $90.23 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 12 | $90.23 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 12 | $90.23 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 12 | $90.25 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 11 | $90.25 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 11 | $90.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 11 | $90.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 6 | $90.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $90.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 900 | $90.27 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 200 | $90.27 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 56 | $90.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 24 | $90.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 20 | $90.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $90.27 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 22 | $90.27 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 15 | $90.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $90.26 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $90.26 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $90.26 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $90.26 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $90.26 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 400 | $90.26 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 800 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 85 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $90.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $90.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $90.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $90.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $90.235 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $90.14 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 4 | $90.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $90.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 85 | $90.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $90.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 15 | $90.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $90.13 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $90.14 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 33 | $90.15 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 80 | $90.15 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 80 | $90.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $90.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 156 | $90.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 44 | $90.15 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $90.145 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $90.145 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $90.15 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 9 | $90.16 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 10 | $90.16 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 300 | $90.16 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $90.16 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 15 | $90.16 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 2 | $90.17 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 2 | $90.17 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 11 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 4 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 11 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 16 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 59 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 11 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $90.18 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 11 | $90.18 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 93 | $90.175 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 71 | $90.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 29 | $90.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 26 | $90.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $90.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $90.165 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 4 | $90.17 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 25 | $90.18 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 11 | $90.18 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 7 | $90.18 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 3 | $90.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3 | $90.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $90.185 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $90.19 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 10 | $90.18 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 28 | $89.55 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 22 | $89.55 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 11 | $89.55 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 100 | $89.555 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 20 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 8 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 92 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 19 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 20 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 8 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 2 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 2 | $89.56 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 6 | $89.55 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 11 | $89.55 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 100 | $89.545 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $89.545 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 150 | $89.545 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 7 | $89.545 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 4 | $89.545 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 100 | $89.545 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 19 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 3 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 21 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 8 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 7 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 20 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 1 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 5 | $89.54 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 2 | $89.53 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 100 | $89.535 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $89.535 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 200 | $89.53 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 16 | $89.53 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 10 | $89.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $89.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 59 | $89.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $89.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $89.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 17 | $89.55 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 17 | $89.56 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 20 | $89.58 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 20 | $89.58 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 100 | $89.58 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 10 | $89.58 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 90 | $89.58 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 10 | $89.58 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 2 | $89.58 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 200 | $89.58 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 5 | $89.58 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 40 | $89.58 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 75 | $89.58 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 11 | $89.58 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 8 | $89.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 65 | $89.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 2 | $89.585 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 26 | $89.58 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 49 | $89.58 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 25 | $89.58 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 2 | $89.57 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 20 | $89.57 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 6 | $89.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 5 | $89.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 21 | $89.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 4 | $89.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 4 | $89.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 490 | $89.57 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 100 | $89.57 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 200 | $89.57 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 3 | $89.57 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 12 | $89.57 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 5 | $89.57 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 18 | $89.56 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 2 | $89.56 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 59 | $89.56 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 100 | $89.575 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 70 | $89.575 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 19 | $89.56 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 20 | $89.56 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 11 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 25 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 50 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 50 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 45 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 44 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 10 | $89.555 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 44 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 40 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 40 | $89.555 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 6 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 8 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $89.55 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $89.56 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 8 | $89.56 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 4 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 20 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 6 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 21 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 80 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 24 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 6 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 80 | $89.595 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 6 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 22 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 400 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 4 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 200 | $89.58 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 61 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 591 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 9 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 8 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 2 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2,000 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 4 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 200 | $89.57 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 15 | $89.57 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 15 | $89.57 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 18 | $89.56 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 24 | $89.55 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 12 | $89.55 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 13 | $89.55 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 7 | $89.55 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 23 | $89.55 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 9 | $89.55 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $89.55 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 5 | $89.56 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $89.56 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 8 | $89.56 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 20 | $89.56 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 87 | $89.56 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 113 | $89.56 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 57 | $89.57 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 71 | $89.575 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 20 | $89.57 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 123 | $89.57 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $89.575 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 25 | $89.57 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 50 | $89.575 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 10 | $89.57 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 6 | $89.57 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 20 | $89.57 | Automatic Execution |
12:52:44 - 21-May-26 |
| Unknown* | 29 | $89.565 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 2 | $89.56 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 83 | $89.56 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 12 | $89.55 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 8 | $89.55 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $89.56 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $89.575 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $89.575 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $89.575 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 96 | $89.56 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 15 | $89.55 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 1 | $89.55 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 10 | $89.55 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $89.545 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 7 | $89.54 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 20 | $89.53 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 13 | $89.53 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 6 | $89.53 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 17 | $89.53 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 8 | $89.53 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 56 | $89.53 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 10 | $89.52 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 8 | $89.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $89.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $89.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 6 | $89.51 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 2 | $89.51 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 180 | $89.51 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 25 | $89.51 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 36 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 5 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 34 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 62 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 35 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 33 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 3 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 19 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 6 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 6 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 62 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 132 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 2 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 62 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 73 | $89.495 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 62 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 21 | $89.495 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 300 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 200 | $89.495 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 27 | $89.495 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 3 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 100 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 181 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 119 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 200 | $89.495 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 115 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 13 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 38 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 100 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 34 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 610 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 32 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 18 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 390 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1,000 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 5 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 5 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 300 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 100 | $89.495 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 10 | $89.49 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 27 | $89.49 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 16 | $89.49 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 200 | $89.49 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $89.475 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 12 | $89.47 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 500 | $89.47 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 5 | $89.47 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 9 | $89.47 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 7 | $89.47 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 15 | $89.46 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 19 | $89.46 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 41 | $89.46 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 5 | $89.455 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 2 | $89.455 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 12 | $89.44 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 19 | $89.44 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 16 | $89.43 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $89.43 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 15 | $89.43 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 7 | $89.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 4 | $89.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 4 | $89.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 2 | $89.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 15 | $89.41 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $89.425 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 100 | $89.425 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 41 | $89.42 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 98 | $89.42 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 2 | $89.42 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 10 | $89.44 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 4 | $89.45 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 1 | $89.465 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 10 | $89.46 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 1 | $89.46 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 20 | $89.46 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 95 | $89.46 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 47 | $89.45 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 20 | $89.45 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 33 | $89.45 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 10 | $89.44 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 6 | $89.44 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 7 | $89.44 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 3 | $89.44 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 3 | $89.44 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 13 | $89.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 473 | $89.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 508 | $89.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 100 | $89.42 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 2 | $89.42 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 2 | $89.42 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 3 | $89.43 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 70 | $89.43 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 20 | $89.43 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 100 | $89.445 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 18 | $89.44 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 6 | $89.45 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 2 | $89.43 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 100 | $89.43 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 91 | $89.46 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 109 | $89.46 | Automatic Execution |
12:48:23 - 21-May-26 |
| Unknown* | 70 | $89.465 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 10 | $89.465 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 600 | $89.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 480 | $89.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 20 | $89.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 23 | $89.43 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 13 | $89.43 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 8 | $89.43 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 6 | $89.43 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 1 | $89.44 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 2 | $89.43 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 55 | $89.40 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 26 | $89.40 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 19 | $89.40 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 70 | $89.415 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 37 | $89.415 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $89.415 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 22 | $89.41 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $89.41 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 2 | $89.41 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 10 | $89.41 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 5 | $89.41 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 150 | $89.395 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 41 | $89.39 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 30 | $89.39 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 20 | $89.39 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 80 | $89.39 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 2 | $89.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 300 | $89.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 6 | $89.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 12 | $89.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 12 | $89.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 4 | $89.395 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 2 | $89.40 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $89.40 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 4 | $89.405 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $89.425 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 5 | $89.42 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 5 | $89.42 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 29 | $89.415 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 12 | $89.42 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 6 | $89.42 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 300 | $89.40 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 9 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 6 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 4 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 10 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 19 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 50 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 51 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 94 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 10 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 19 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 76 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 5 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 20 | $89.40 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 4 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 1 | $89.39 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 93 | $89.43 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 12 | $89.44 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 12 | $89.44 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 6 | $89.44 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 1 | $89.44 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 84 | $89.435 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 7 | $89.43 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 2 | $89.43 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 2 | $89.43 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 20 | $89.44 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 50 | $89.45 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 3 | $89.45 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 7 | $89.45 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 20 | $89.45 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 16 | $89.45 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 17 | $89.26 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 8 | $89.24 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 3 | $89.26 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 4 | $89.26 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 37 | $89.275 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $89.28 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 9 | $89.28 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 20 | $89.275 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 30 | $89.275 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 13 | $89.275 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 48 | $89.27 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 9 | $89.27 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 22 | $89.27 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 4 | $89.27 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 12 | $89.27 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 6 | $89.27 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 12 | $89.27 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 100 | $89.275 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 2 | $89.27 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $89.28 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $89.28 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $89.28 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 12 | $89.28 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 5 | $89.27 | Automatic Execution |
12:24:56 - 21-May-26 |
| Unknown* | 3 | $89.275 | Automatic Execution |
12:24:56 - 21-May-26 |
| Unknown* | 100 | $89.275 | Automatic Execution |
12:24:56 - 21-May-26 |
| Unknown* | 100 | $89.275 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 10 | $89.27 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 6 | $89.27 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
12:24:56 - 21-May-26 |
| Unknown* | 2 | $89.275 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 2 | $89.27 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 58 | $89.27 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 29 | $89.27 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 2 | $89.27 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 3 | $89.26 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 30 | $89.255 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $89.23 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $89.23 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $89.22 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $89.22 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 10 | $89.22 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 10 | $89.23 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 6 | $89.24 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $89.24 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $89.24 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 11 | $89.22 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 11 | $89.22 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 10 | $89.21 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 4 | $89.22 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 6 | $89.22 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $89.25 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 10 | $89.25 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 64 | $89.26 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 4 | $89.25 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 6 | $89.25 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 27 | $89.25 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 6 | $89.25 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 25 | $89.25 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 6 | $89.26 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 8 | $89.26 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 50 | $89.265 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $89.265 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 100 | $89.265 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 100 | $89.265 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 20 | $89.27 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 18 | $89.27 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $89.28 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 6 | $89.27 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 5 | $89.265 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $89.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $89.26 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 70 | $89.265 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 9 | $89.26 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 6 | $89.26 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 9 | $89.26 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 11 | $89.26 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 3 | $89.285 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 70 | $89.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 6 | $89.31 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 1 | $89.305 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $89.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $89.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 18 | $89.30 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 7 | $89.305 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 9 | $89.305 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $89.30 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 8 | $89.30 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 9 | $89.30 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 2 | $89.30 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 2 | $89.30 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 8 | $89.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 4 | $89.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $89.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 56 | $89.295 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 2 | $89.285 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $89.29 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 10 | $89.295 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $89.30 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 8 | $89.30 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $89.30 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 98 | $89.30 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $89.30 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 6 | $89.31 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 18 | $89.31 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 75 | $89.33 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 25 | $89.33 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 20 | $89.33 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $89.335 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 5 | $89.34 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 5 | $89.34 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 5 | $89.34 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 1 | $89.34 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 1 | $89.34 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $89.34 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 36 | $89.36 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $89.365 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 20 | $89.36 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $89.345 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $89.345 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 11 | $89.34 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 8 | $89.35 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 2 | $89.35 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 2 | $89.35 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 13 | $89.36 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $89.36 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 4 | $89.37 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 25 | $89.37 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $89.365 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 4 | $89.37 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 25 | $89.37 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $89.365 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $89.36 | Automatic Execution |
12:20:36 - 21-May-26 |
| Unknown* | 5 | $89.36 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 18 | $89.37 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $89.395 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 1 | $89.375 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $89.38 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 15 | $89.38 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 11 | $89.37 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 13 | $89.37 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 4 | $89.37 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 8 | $89.37 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 3 | $89.37 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 13 | $89.36 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 8 | $89.36 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 4 | $89.36 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 5 | $89.35 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 7 | $89.36 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 33 | $89.365 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $89.365 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $89.365 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 50 | $89.365 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 40 | $89.365 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $89.365 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 11 | $89.37 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 10 | $89.37 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 9 | $89.37 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $89.37 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $89.38 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 6 | $89.38 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 14 | $89.38 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 99 | $89.38 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 7 | $89.38 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 8 | $89.40 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 157 | $89.41 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 94 | $89.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 6 | $89.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 70 | $89.415 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 56 | $89.41 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 6 | $89.41 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 10 | $89.39 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 4 | $89.39 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 12 | $89.40 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 20 | $89.375 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $89.375 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 20 | $89.375 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 16 | $89.38 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 4 | $89.38 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 24 | $89.38 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 70 | $89.375 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 15 | $89.38 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 6 | $89.38 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 100 | $89.38 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 100 | $89.38 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 23 | $89.38 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 12 | $89.38 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 300 | $89.38 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 6 | $89.38 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $89.37 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $89.345 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 12 | $89.34 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 12 | $89.34 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 7 | $89.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 10 | $89.36 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 6 | $89.36 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 5 | $89.355 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 4 | $89.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 8 | $89.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 33 | $89.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 167 | $89.35 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 7 | $89.34 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 30 | $89.31 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 40 | $89.31 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 30 | $89.31 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 2 | $89.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 4 | $89.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 6 | $89.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 4 | $89.30 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 6 | $89.30 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 10 | $89.31 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 10 | $89.31 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 7 | $89.31 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 6 | $89.33 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 21 | $89.335 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 4 | $89.31 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $89.31 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 40 | $89.305 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 4 | $89.30 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 100 | $89.305 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 14 | $89.305 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 10 | $89.305 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 70 | $89.30 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 100 | $89.285 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 100 | $89.285 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 8 | $89.30 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 6 | $89.30 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 62 | $89.31 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 13 | $89.31 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 4 | $89.31 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $89.31 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 75 | $89.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 3 | $89.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 17 | $89.295 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 2 | $89.285 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 90 | $89.28 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $89.28 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 13 | $89.27 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 2 | $89.27 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 7 | $89.28 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 6 | $89.295 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 37 | $89.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 21 | $89.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 900 | $89.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 30 | $89.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 6 | $89.29 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 2 | $89.31 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 10 | $89.32 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 4 | $89.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 12 | $89.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 6 | $89.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 20 | $89.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 7 | $89.305 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 5 | $89.305 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 5 | $89.305 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 1 | $89.32 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 8 | $89.285 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 1 | $89.28 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 6 | $89.28 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 200 | $89.27 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $89.27 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 6 | $89.27 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 166 | $89.26 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 84 | $89.26 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 16 | $89.26 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 92 | $89.24 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 11 | $89.25 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 11 | $89.25 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 8 | $89.25 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 9 | $89.24 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 12 | $89.24 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 4 | $89.23 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 6 | $89.23 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 5 | $89.25 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 2 | $89.28 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $89.285 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 6 | $89.29 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 20 | $89.31 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 14 | $89.33 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 86 | $89.33 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 200 | $89.35 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 200 | $89.36 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 4 | $89.36 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 36 | $89.345 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 2 | $89.35 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 2 | $89.35 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 4 | $89.34 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 6 | $89.34 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 4 | $89.34 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 3 | $89.34 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 20 | $89.34 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 40 | $89.32 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 2 | $89.305 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 2 | $89.305 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 10 | $89.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 20 | $89.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $89.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 6 | $89.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $89.26 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 1 | $89.26 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 15 | $89.29 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 23 | $89.29 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 17 | $89.31 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 254 | $89.31 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 5 | $89.31 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 24 | $89.31 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 20 | $89.31 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 4 | $89.32 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 70 | $89.315 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 8 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 9 | $89.33 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 20 | $89.325 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 6 | $89.325 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 6 | $89.325 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 6 | $89.325 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 31 | $89.325 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 31 | $89.325 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 31 | $89.325 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 9 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 16 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 56 | $89.33 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 6 | $89.33 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 13 | $89.33 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 9 | $89.33 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $89.33 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 5 | $89.33 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 10 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 15 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 15 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 15 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 15 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 15 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 69 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 31 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 50 | $89.315 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 115 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 15 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 70 | $89.315 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 15 | $89.315 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 10 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 6 | $89.32 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 168 | $89.315 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 16 | $89.315 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 150 | $89.315 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 15 | $89.315 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 16 | $89.315 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 100 | $89.32 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 12 | $89.32 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 17 | $89.34 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 25 | $89.335 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 17 | $89.335 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 18 | $89.35 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 11 | $89.35 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 20 | $89.36 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 11 | $89.35 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 21 | $89.35 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 12 | $89.34 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 12 | $89.33 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 70 | $89.32 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 70 | $89.32 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 4 | $89.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 17 | $89.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 6 | $89.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 16 | $89.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 83 | $89.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 84 | $89.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 30 | $89.31 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 15 | $89.32 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 5 | $89.32 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $89.32 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 60 | $89.34 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 2 | $89.345 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 75 | $89.345 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 25 | $89.345 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $89.34 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 13 | $89.33 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $89.34 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 97 | $89.35 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 3 | $89.35 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 11 | $89.35 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 14 | $89.35 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 4 | $89.34 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 9 | $89.34 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 30 | $89.33 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $89.355 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 10 | $89.36 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 107 | $89.36 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 4 | $89.36 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 6 | $89.36 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 100 | $89.35 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $89.36 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 20 | $89.37 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 10 | $89.37 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 96 | $89.38 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 4 | $89.38 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $89.38 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 4 | $89.37 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 26 | $89.37 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 4 | $89.37 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 60 | $89.38 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 10 | $89.37 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 100 | $89.385 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 494 | $89.38 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 6 | $89.38 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 6 | $89.38 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 6 | $89.38 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 6 | $89.38 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $89.375 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $89.375 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 10 | $89.37 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 6 | $89.36 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 4 | $89.36 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 7 | $89.335 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 2 | $89.34 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 2 | $89.34 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 2 | $89.34 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 5 | $89.36 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 4 | $89.36 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 2 | $89.36 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 20 | $89.37 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 15 | $89.38 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 24 | $89.38 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 6 | $89.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 94 | $89.385 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 6 | $89.385 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 4 | $89.375 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 4 | $89.39 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 9 | $89.39 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 4 | $89.39 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 9 | $89.39 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 1 | $89.395 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 10 | $89.405 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $89.405 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 200 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 20 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 37 | $89.405 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 7 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 17 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 54 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 9 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 9 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $89.41 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 4 | $89.42 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $89.415 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $89.415 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $89.42 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 25 | $89.41 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 6 | $89.41 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 12 | $89.39 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 28 | $89.39 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 3 | $89.39 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 297 | $89.39 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 200 | $89.39 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 48 | $89.385 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 100 | $89.385 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 80 | $89.40 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 20 | $89.40 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $89.42 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 44 | $89.42 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 6 | $89.42 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 59 | $89.415 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 6,993 | $89.40 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 11 | $89.40 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 2,000 | $89.40 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 7 | $89.40 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 16 | $89.38 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 20 | $89.39 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 2 | $89.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 10 | $89.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $89.38 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $89.38 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 16 | $89.38 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $89.38 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 4 | $89.37 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 13 | $89.37 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 6 | $89.37 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 50 | $89.355 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 150 | $89.355 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 60 | $89.355 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $89.355 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $89.355 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $89.355 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 70 | $89.355 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 70 | $89.355 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 11 | $89.36 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $89.365 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $89.365 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 12 | $89.35 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 2 | $89.35 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 2 | $89.35 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 10 | $89.35 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 81 | $89.36 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 12 | $89.36 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 11 | $89.36 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 7 | $89.36 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 5 | $89.36 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 5 | $89.34 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $89.34 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 15 | $89.34 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $89.34 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 300 | $89.33 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 2 | $89.31 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 34 | $89.31 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 2 | $89.31 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $89.30 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 10 | $89.29 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $89.29 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 11 | $89.29 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 28 | $89.29 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $89.29 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 28 | $89.285 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $89.28 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 2 | $89.28 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 8 | $89.28 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 50 | $89.28 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 2 | $89.27 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 25 | $89.25 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 10 | $89.25 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 5 | $89.25 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 1 | $89.245 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $89.245 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 20 | $89.23 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 4 | $89.24 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 424 | $89.25 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 10 | $89.25 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $89.27 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $89.27 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 40 | $89.27 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 20 | $89.275 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 1 | $89.275 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 12 | $89.28 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 13 | $89.28 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 94 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 6 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 64 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 18 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 19 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 5 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 17 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 30 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 37 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 31 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 1,006 | $89.265 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 150 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 37 | $89.27 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 6 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 19 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 31 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 80 | $89.255 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 6 | $89.25 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 6 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 34 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 6 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 1,048 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 34 | $89.26 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $89.25 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $89.25 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $89.25 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 663 | $89.25 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 6 | $89.24 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 10 | $89.24 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 100 | $89.245 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 6 | $89.25 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 40 | $89.215 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 4 | $89.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 2 | $89.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 5 | $89.22 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 10 | $89.23 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 2 | $89.22 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $89.22 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 30 | $89.22 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 17 | $89.225 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $89.24 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 83 | $89.245 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 46 | $89.25 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 4 | $89.25 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 10 | $89.25 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 10 | $89.24 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 80 | $89.25 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 70 | $89.25 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 500 | $89.28 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $89.27 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 6 | $89.25 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 10 | $89.25 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 14 | $89.23 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 56 | $89.23 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 14 | $89.23 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 2 | $89.25 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 20 | $89.26 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 2 | $89.27 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 6 | $89.29 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $89.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $89.28 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 12 | $89.27 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 11 | $89.27 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 4 | $89.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 20 | $89.285 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $89.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $89.285 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $89.285 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 20 | $89.28 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 50 | $89.27 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 13 | $89.27 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 7 | $89.27 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 93 | $89.27 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $89.27 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 30 | $89.26 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 19 | $89.26 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 13 | $89.26 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 55 | $89.26 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 12 | $89.26 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 5 | $89.26 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 12 | $89.27 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 30 | $89.275 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 6 | $89.29 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 4 | $89.30 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 100 | $89.305 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 4 | $89.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 15 | $89.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 14 | $89.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 89 | $89.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $89.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 5 | $89.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 6 | $89.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 12 | $89.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 12 | $89.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 4 | $89.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 14 | $89.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 6 | $89.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $89.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 14 | $89.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 20 | $89.32 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 90 | $89.335 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $89.32 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 47 | $89.315 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $89.315 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 57 | $89.315 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 86 | $89.315 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 13 | $89.31 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 2 | $89.30 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 5 | $89.30 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 3 | $89.30 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 15 | $89.29 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 15 | $89.29 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $89.29 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 2 | $89.28 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 14 | $89.27 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 11 | $89.27 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $89.265 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 20 | $89.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 20 | $89.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 5 | $89.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 5 | $89.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $89.26 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 81 | $89.11 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 19 | $89.11 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 47 | $89.11 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $89.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 7 | $89.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $89.11 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $89.11 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 1 | $89.11 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 70 | $89.10 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $89.095 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $89.095 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 1 | $89.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 14 | $89.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 30 | $89.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 80 | $89.11 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 95 | $89.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 5 | $89.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 21 | $89.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 100 | $89.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 4 | $89.05 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 22 | $89.04 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 22 | $89.04 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 5 | $89.03 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 2 | $89.02 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 23 | $89.02 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 27 | $89.02 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 200 | $89.02 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 70 | $89.01 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 80 | $89.01 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 1 | $89.01 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 11 | $89.00 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 200 | $89.00 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 68 | $89.00 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $88.985 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $88.985 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 7 | $88.98 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 4 | $88.985 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 27 | $88.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 20 | $88.985 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 10 | $88.995 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 13 | $88.99 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 11 | $88.99 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 70 | $88.98 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 178 | $88.98 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 2 | $88.97 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 136 | $88.97 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 19 | $88.97 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $88.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 17 | $88.95 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 27 | $88.945 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 17 | $88.94 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 11 | $88.92 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 26 | $88.92 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 7 | $88.90 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 7 | $88.90 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 6 | $88.89 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 13 | $88.92 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 287 | $88.92 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 20 | $88.93 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 7 | $88.94 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 70 | $88.945 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 8 | $88.95 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 20 | $88.97 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 94 | $88.95 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 6 | $88.95 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 40 | $89.00 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 59 | $89.025 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 500 | $89.03 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 169 | $89.01 | Automatic Execution |
11:21:28 - 21-May-26 |
| Unknown* | 2 | $89.00 | Automatic Execution |
11:21:28 - 21-May-26 |
| Unknown* | 29 | $88.985 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 8 | $88.98 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 4 | $88.98 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 24 | $88.98 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 8 | $88.98 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 6 | $88.98 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 11 | $88.98 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 33 | $88.98 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 31 | $88.99 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 31 | $88.99 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 49 | $89.00 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 9 | $89.00 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 20 | $89.01 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 51 | $89.01 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 19 | $89.05 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1,000 | $89.05 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 100 | $89.06 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 7 | $89.07 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 50 | $89.08 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 11 | $89.08 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 5 | $89.09 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 9 | $89.10 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 4 | $89.10 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 200 | $89.09 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 100 | $89.09 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 16 | $89.09 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 53 | $89.09 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 11 | $89.09 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 14 | $89.085 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 15 | $89.085 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 38 | $89.10 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 2 | $89.10 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 37 | $89.10 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 8 | $89.10 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 11 | $89.09 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 1 | $89.09 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $89.09 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 4 | $89.10 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 10 | $89.07 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 20 | $89.06 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 27 | $89.055 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 4 | $89.06 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 16 | $89.06 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 118 | $89.06 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 282 | $89.06 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 11 | $89.07 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 37 | $89.09 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 7 | $89.10 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 2 | $89.10 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 19 | $89.11 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $89.105 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 85 | $89.11 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $89.11 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 98 | $89.11 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 4 | $89.115 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 704 | $89.12 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $89.115 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 20 | $89.12 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 130 | $89.12 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 2 | $89.12 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 200 | $89.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 300 | $89.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 279 | $89.14 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $89.14 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 17 | $89.13 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 17 | $89.13 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $89.13 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $89.145 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 11 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 36 | $89.16 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $89.17 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 7 | $89.16 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 33 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 6 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 3 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 20 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 6 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 56 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $89.15 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 6 | $89.14 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 50 | $89.14 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 17 | $89.13 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 200 | $89.13 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 2 | $89.13 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $89.12 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 15 | $89.11 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 200 | $89.10 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 40 | $89.10 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 40 | $89.10 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 40 | $89.09 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 8 | $89.09 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 8 | $89.09 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 11 | $89.09 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 70 | $89.085 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 70 | $89.09 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 4 | $89.11 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 100 | $89.11 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 100 | $89.12 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 30 | $89.12 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 20 | $89.12 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 80 | $89.12 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 70 | $89.12 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 10 | $89.12 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 20 | $89.11 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 5 | $89.11 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 15 | $89.11 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 6 | $89.12 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 20 | $89.12 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 4 | $89.12 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 16 | $89.12 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 4 | $89.09 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 19 | $89.06 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 40 | $89.03 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 180 | $89.01 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 200 | $88.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 87 | $88.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 63 | $88.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 16 | $88.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 16 | $88.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 16 | $88.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 137 | $88.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 28 | $88.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 80 | $89.00 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 2 | $89.01 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 146 | $89.015 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 2 | $89.04 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 13 | $89.035 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 20 | $89.05 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 20 | $89.04 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 80 | $89.04 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 80 | $89.04 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 11 | $89.04 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 25 | $89.04 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 20 | $89.04 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 125 | $89.065 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 48 | $89.065 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 2 | $89.065 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $89.07 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $89.07 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $89.07 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $89.065 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 55 | $89.07 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 11 | $89.07 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 36 | $89.05 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 17 | $89.05 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 13 | $89.055 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 12 | $89.055 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 14 | $89.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 6 | $89.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 10,000 | $89.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 14 | $89.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 6 | $89.06 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 184 | $89.11 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 16 | $89.11 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 2 | $89.10 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 20 | $89.11 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 6 | $89.12 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 6 | $89.13 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $89.13 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $89.13 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 201 | $89.12 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 20 | $89.12 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 300 | $89.13 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 400 | $89.13 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $89.125 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1 | $89.125 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 1 | $89.12 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 100 | $89.12 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 300 | $89.12 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 11 | $89.11 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 17 | $89.11 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 9 | $89.11 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 6 | $89.11 | Automatic Execution |
11:17:49 - 21-May-26 |
| Unknown* | 6 | $89.10 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 50 | $89.10 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 4 | $89.10 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 30 | $89.10 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 2 | $89.10 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 4 | $89.10 | Automatic Execution |
11:17:48 - 21-May-26 |
| Unknown* | 6 | $89.095 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 4 | $89.10 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 6 | $89.09 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 6 | $89.085 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 20 | $89.08 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 300 | $89.09 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 2 | $89.09 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 48 | $89.08 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 7 | $89.08 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 100 | $89.07 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 100 | $89.07 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $89.07 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 5 | $89.06 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 80 | $89.05 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 6 | $89.05 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 300 | $89.05 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 1 | $89.05 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 70 | $89.05 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 16 | $89.04 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 11 | $89.04 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 94 | $89.05 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 206 | $89.05 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 150 | $89.05 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 150 | $89.05 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 400 | $89.05 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 70 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 6 | $89.02 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 6 | $89.02 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 13 | $89.02 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 9 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 9 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 120 | $89.04 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $89.03 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 9 | $89.03 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 9 | $89.03 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 28 | $89.03 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 72 | $89.03 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 6 | $89.04 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 150 | $89.035 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 14 | $89.04 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 14 | $89.04 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 6 | $89.04 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $89.03 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 200 | $89.03 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $89.03 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 80 | $89.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 200 | $89.03 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 77 | $89.035 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 23 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 106 | $89.03 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 84 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 66 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 106 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 14 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 14 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 6 | $89.03 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 68 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 26 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 26 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 80 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 200 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 8 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 80 | $89.035 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 20 | $89.035 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 117 | $89.035 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $89.035 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 30 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 70 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $89.035 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $89.035 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 120 | $88.99 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 95 | $88.99 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 70 | $88.99 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 24 | $88.99 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 80 | $88.99 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 3 | $88.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 200 | $88.98 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 200 | $89.01 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 53 | $88.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 47 | $88.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 9 | $89.00 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 9 | $89.00 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 20 | $88.99 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 13 | $89.02 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 400 | $89.03 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 20 | $89.03 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 5 | $89.02 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 2 | $89.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 8 | $89.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 8 | $89.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 14 | $89.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 178 | $89.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 11 | $88.99 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 120 | $88.99 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 12 | $88.99 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 50 | $88.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 50 | $88.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 150 | $88.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 31 | $88.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 42 | $88.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 24 | $88.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 34 | $88.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 300 | $89.00 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 75 | $89.00 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 60 | $88.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 40 | $88.99 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 37 | $88.995 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 94 | $89.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 106 | $89.03 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 148 | $89.04 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 75 | $89.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 16 | $89.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 84 | $89.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 16 | $89.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $89.065 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 193 | $89.06 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $89.06 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 400 | $89.06 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $89.06 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 13 | $89.06 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 13 | $89.06 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 7 | $89.05 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 7 | $89.045 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 36 | $89.05 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 28 | $89.06 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 5 | $89.06 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 400 | $89.06 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 18 | $89.06 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 24 | $89.06 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 6 | $89.06 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 3 | $89.08 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 40 | $89.08 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 4 | $89.08 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 11 | $89.08 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 38 | $89.09 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 10 | $89.07 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 78 | $89.055 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 290 | $89.06 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 106 | $89.06 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 20 | $89.06 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 11 | $89.07 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 11 | $89.07 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 8 | $89.07 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 16 | $89.07 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 6 | $89.07 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 3 | $89.07 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 2 | $89.07 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 397 | $89.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 341 | $89.04 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 59 | $89.04 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 20 | $89.06 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $88.645 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 7 | $88.645 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $88.64 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 62 | $88.64 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 3 | $88.625 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 4 | $88.63 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 6 | $88.63 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 18 | $88.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 6 | $88.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 17 | $88.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 668 | $88.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 15 | $88.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 15 | $88.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 11 | $88.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 20 | $88.62 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $88.62 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $88.62 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 44 | $88.62 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 30 | $88.62 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 59 | $88.61 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 20 | $88.61 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 20 | $88.61 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 60 | $88.61 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 20 | $88.61 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $88.615 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 5 | $88.615 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $88.60 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1,290 | $88.60 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 2 | $88.595 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 200 | $88.595 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 4 | $88.59 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 4 | $88.59 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 40 | $88.59 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 80 | $88.59 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 100 | $88.59 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 20 | $88.59 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 80 | $88.59 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 6 | $88.60 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 32 | $88.60 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 23 | $88.60 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 32 | $88.61 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 3 | $88.60 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 35 | $88.61 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 20 | $88.62 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 56 | $88.62 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $88.62 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $88.62 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 4 | $88.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $88.61 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 4 | $88.585 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 25 | $88.58 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 6 | $88.58 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 2 | $88.58 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 21 | $88.58 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $88.59 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $88.59 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 200 | $88.59 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $88.585 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 65 | $88.59 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 65 | $88.59 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 35 | $88.59 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 35 | $88.59 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 4 | $88.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 2 | $88.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 4 | $88.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 4 | $88.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $88.62 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $88.595 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 5 | $88.575 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 16 | $88.58 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 80 | $88.59 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 119 | $88.59 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $88.59 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 48 | $88.59 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 2 | $88.595 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 20 | $88.595 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $88.595 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 28 | $88.59 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 50 | $88.595 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 28 | $88.595 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 22 | $88.595 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 28 | $88.595 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 50 | $88.595 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 4 | $88.595 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 5 | $88.60 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 77 | $88.60 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $88.59 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1,000 | $88.59 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 14 | $88.60 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7 | $88.60 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $88.59 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 56 | $88.59 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $88.59 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $88.575 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 2 | $88.53 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $88.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 45 | $88.51 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 10 | $88.51 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $88.51 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 16 | $88.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 33 | $88.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 15 | $88.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 200 | $88.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $88.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 50 | $88.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2 | $88.51 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 27 | $88.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 4 | $88.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 66 | $88.495 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 4 | $88.495 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 39 | $88.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 4 | $88.51 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 7 | $88.51 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 1 | $88.50 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 50 | $88.50 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 43 | $88.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 77 | $88.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 278 | $88.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 48 | $88.49 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $88.49 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 70 | $88.49 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 4 | $88.48 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 400 | $88.47 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $88.47 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 300 | $88.47 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 26 | $88.48 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 45 | $88.48 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 118 | $88.48 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 99 | $88.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 3 | $88.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 12 | $88.49 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 5 | $88.46 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 2 | $88.45 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 24 | $88.43 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 12 | $88.42 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 10 | $88.45 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 700 | $88.46 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 331 | $88.46 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 569 | $88.46 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 34 | $88.48 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 16 | $88.48 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 2 | $88.49 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 4 | $88.48 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $88.48 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 4 | $88.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 2 | $88.51 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 3 | $88.50 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 2 | $88.51 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 4 | $88.51 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 70 | $88.49 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 10 | $88.49 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 5 | $88.495 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 1 | $88.495 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 6 | $88.50 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 80 | $88.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 10 | $88.495 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 228 | $88.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 14 | $88.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 63 | $88.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 63 | $88.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 6 | $88.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 232 | $88.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 123 | $88.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 19 | $88.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 90 | $88.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 19 | $88.56 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $88.565 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 228 | $88.57 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 2 | $88.57 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 9 | $88.56 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 5 | $88.56 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 5 | $88.56 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 9 | $88.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 15 | $88.58 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 5 | $88.53 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 3 | $88.52 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 3 | $88.525 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 70 | $88.52 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 80 | $88.505 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 50 | $88.51 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 70 | $88.51 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 86 | $88.50 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 80 | $88.53 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 60 | $88.53 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 60 | $88.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $88.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 61 | $88.525 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 29 | $88.52 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 39 | $88.52 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 11 | $88.53 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 12 | $88.53 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 64 | $88.51 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 36 | $88.515 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 13 | $88.52 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 4 | $88.52 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 4 | $88.51 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 14 | $88.52 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 4 | $88.52 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 4 | $88.51 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 2 | $88.50 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 4 | $88.50 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 28 | $88.475 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 57 | $88.48 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 4 | $88.48 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 30 | $88.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 13 | $88.50 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 56 | $88.50 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 3 | $88.50 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 13 | $88.50 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 4 | $88.51 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 4 | $88.51 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 60 | $88.54 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 3 | $88.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 12 | $88.54 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 9 | $88.54 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $88.53 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 2 | $88.51 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 4 | $88.51 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 150 | $88.485 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $88.485 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 90 | $88.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 899 | $88.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 21 | $88.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 21 | $88.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 21 | $88.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 70 | $88.34 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 172 | $88.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 4 | $88.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 4 | $88.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 8 | $88.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 5 | $88.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 4 | $88.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 9 | $88.32 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 9 | $88.32 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $88.31 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 57 | $88.32 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 43 | $88.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $88.34 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 35 | $88.34 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 65 | $88.34 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1,200 | $88.34 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $88.35 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $88.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 198 | $88.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $88.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 75 | $88.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 120 | $88.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $88.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $88.37 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 1 | $88.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $88.375 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $88.37 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 12 | $88.37 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 22 | $88.36 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 11 | $88.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 33 | $88.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 11 | $88.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 33 | $88.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 50 | $88.36 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 36 | $88.375 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 22 | $88.375 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 4 | $88.38 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 33 | $88.37 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 12 | $88.36 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 12 | $88.36 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 4 | $88.36 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $88.36 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 5 | $88.35 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 14 | $88.35 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 7 | $88.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 177 | $88.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 22 | $88.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 66 | $88.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 34 | $88.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 6 | $88.33 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $88.34 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 4 | $88.34 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 6 | $88.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 6 | $88.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 432 | $88.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 68 | $88.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 6 | $88.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 6 | $88.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 229 | $88.31 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 73 | $88.305 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 227 | $88.31 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 17 | $88.32 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $88.31 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 5 | $88.30 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 7 | $88.27 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 70 | $88.265 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 50 | $88.275 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 50 | $88.275 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 20 | $88.28 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 17 | $88.29 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 17 | $88.29 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 4 | $88.29 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $88.29 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 35 | $88.30 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 17 | $88.30 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $88.315 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 75 | $88.33 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 17 | $88.33 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 19 | $88.33 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 40 | $88.315 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 6 | $88.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 36 | $88.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 80 | $88.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $88.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 80 | $88.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $88.31 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 24 | $88.325 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 99 | $88.33 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 21 | $88.33 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $88.325 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 20 | $88.325 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 62 | $88.32 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 24 | $88.32 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 159 | $88.33 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 150 | $88.33 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 64 | $88.315 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 10 | $88.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 250 | $88.29 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 3 | $88.26 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 150 | $88.26 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 150 | $88.26 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 66 | $88.26 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 4 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 7 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 16 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 4 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 7 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 10 | $88.255 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 70 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $88.255 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 7 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 118 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 300 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 35 | $88.28 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 4 | $88.28 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 3 | $88.28 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 15 | $88.28 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 15 | $88.28 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 14 | $88.27 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 13 | $88.27 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 56 | $88.27 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 2 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 494 | $88.25 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 270 | $88.25 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 506 | $88.25 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 5 | $88.24 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 200 | $88.23 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $88.21 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 500 | $88.225 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 70 | $88.225 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 500 | $88.225 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $88.195 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $88.20 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 33 | $88.21 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 167 | $88.21 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 56 | $88.21 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 31 | $88.23 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 320 | $88.23 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 500 | $88.235 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 229 | $88.23 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 80 | $88.24 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 8 | $88.24 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 8 | $88.24 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 169 | $88.24 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $88.205 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 9 | $88.18 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 8 | $88.18 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 113 | $88.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 87 | $88.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $88.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $88.23 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $88.19 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 96 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 335 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 22 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 29 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 8 | $88.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $88.22 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 56 | $88.22 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 73 | $88.22 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 6 | $88.22 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 56 | $88.215 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 27 | $88.21 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 500 | $88.20 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 169 | $88.20 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $88.185 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 12 | $87.99 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 7 | $88.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 7 | $88.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 16 | $88.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 200 | $88.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 4 | $88.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 78 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 72 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 50 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 150 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 76 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 14 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 99 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 80 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 21 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 4 | $87.98 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 8 | $87.98 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 96 | $87.985 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 150 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 101 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 199 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 6 | $88.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 104 | $87.99 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 6 | $88.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 90 | $88.00 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 15 | $87.99 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 15 | $87.995 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 15 | $87.995 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 15 | $87.995 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 14 | $87.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 4 | $88.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 101 | $88.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 6 | $88.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 6 | $87.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 6 | $87.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 150 | $87.98 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 7 | $87.98 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 93 | $87.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 11 | $87.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 16 | $87.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 28 | $87.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $87.975 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 74 | $87.975 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $87.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 6 | $87.98 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 6 | $87.98 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 11 | $87.97 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 4 | $87.96 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 75 | $87.97 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 2 | $87.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 18 | $87.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 2 | $87.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 4 | $87.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 11 | $87.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 11 | $87.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 134 | $87.72 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 16 | $87.72 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 18 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 19 | $87.73 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 70 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 11 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 16 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 11 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 5 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 5 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 11 | $87.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 18 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 13 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $87.725 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 11 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 16 | $87.73 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $87.73 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $87.73 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 84 | $87.73 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $87.72 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 96 | $87.715 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $87.715 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 84 | $87.71 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $87.71 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 91 | $87.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $87.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 93 | $87.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $87.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $87.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 38 | $87.66 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 133 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 18 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 29 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 18 | $87.68 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 18 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 19 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 92 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 56 | $87.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $87.685 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $87.685 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $87.685 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 80 | $87.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 33 | $87.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 300 | $87.62 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 2 | $87.67 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 13 | $87.68 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 77 | $87.68 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 7 | $87.68 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $87.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 14 | $87.70 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 20 | $87.70 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 70 | $87.70 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 11 | $87.72 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 80 | $87.72 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 70 | $87.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 80 | $87.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 40 | $87.69 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 26 | $87.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 7 | $87.72 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $87.70 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1,000 | $87.70 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 5 | $87.70 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 800 | $87.69 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $87.69 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 53 | $87.65 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 8 | $87.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 66 | $87.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 2 | $87.58 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $87.59 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 40 | $87.59 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $87.555 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 39 | $87.56 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 39 | $87.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $87.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 1 | $87.55 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 8 | $87.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 544 | $87.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $87.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 656 | $87.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 80 | $87.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $87.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $87.65 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 19 | $87.65 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 12 | $87.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $87.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $87.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $87.64 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 70 | $87.625 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 200 | $87.63 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 18 | $87.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 82 | $87.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 18 | $87.63 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 16 | $87.62 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2 | $87.61 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 30 | $87.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 16 | $87.63 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 300 | $87.63 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 24 | $87.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 200 | $87.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 33 | $87.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 200 | $87.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 4 | $87.63 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2 | $87.63 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 69 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 58 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 20 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 32 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 31 | $87.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 20 | $87.645 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 45 | $87.64 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 14 | $87.64 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $87.665 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 70 | $87.67 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $87.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $87.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $87.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 15 | $87.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 15 | $87.69 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 20 | $87.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $87.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 158 | $87.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 42 | $87.67 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 200 | $87.69 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $87.69 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 16 | $87.69 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 19 | $87.65 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 80 | $87.655 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 66 | $87.65 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 14 | $87.65 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 4 | $87.65 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 21 | $87.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 49 | $87.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $87.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 42 | $87.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 58 | $87.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 14 | $87.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 16 | $87.65 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 2 | $87.65 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 4 | $87.65 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 56 | $87.66 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 45 | $87.67 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 186 | $87.69 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 6 | $87.68 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 3 | $87.675 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 5 | $87.68 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 18 | $87.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 2 | $87.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 5 | $87.635 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 20 | $87.635 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 70 | $87.64 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 45 | $87.61 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1,400 | $87.60 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1,000 | $87.60 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 180 | $87.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 27 | $87.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 27 | $87.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 21 | $87.575 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $87.575 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 72 | $87.58 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 28 | $87.58 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 2 | $87.59 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 41 | $87.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 34 | $87.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 66 | $87.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 34 | $87.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 27 | $87.62 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 45 | $87.62 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 55 | $87.62 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 11 | $87.62 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 16 | $87.63 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 42 | $87.59 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $87.59 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $87.60 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $87.59 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 8 | $87.59 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 12 | $87.59 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 2 | $87.58 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 2 | $87.58 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 43 | $87.56 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 79 | $87.56 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 25 | $87.56 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 53 | $87.56 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 25 | $87.54 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $87.535 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 70 | $87.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 16 | $87.58 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 24 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 80 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 65 | $87.54 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 56 | $87.53 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 15 | $87.53 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 70 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 46 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 54 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 55 | $87.56 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 45 | $87.56 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 800 | $87.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $87.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $87.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $87.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 96 | $87.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $88.47 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 401 | $88.42 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $88.445 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 31 | $88.44 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 4 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 126 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 65 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 5 | $88.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 110 | $88.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 90 | $88.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 20 | $88.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 20 | $88.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 20 | $88.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 33 | $88.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $88.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 2 | $88.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 83 | $88.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 18 | $88.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 70 | $88.495 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 95 | $88.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 61 | $88.51 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 24 | $88.52 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 61 | $88.51 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 24 | $88.52 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 35 | $88.52 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 57 | $88.52 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 42 | $88.52 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 20 | $88.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 21 | $88.49 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 45 | $88.48 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 42 | $88.48 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 80 | $88.50 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $88.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 4 | $88.47 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 64 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 16 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 19 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 76 | $88.52 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 76 | $88.52 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 133 | $88.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 44 | $88.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 56 | $88.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 44 | $88.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 56 | $88.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 80 | $88.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 20 | $88.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 41 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 39 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 61 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 39 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $88.55 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 25 | $88.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $88.60 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 5 | $88.60 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1,000 | $88.56 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 7 | $88.55 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 7 | $88.55 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $88.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $88.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $88.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 85 | $88.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $88.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 37 | $88.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 800 | $88.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 593 | $88.48 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 7 | $88.48 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 525 | $88.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 79 | $88.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 110 | $88.505 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 500 | $88.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $88.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 69 | $88.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 250 | $88.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $88.48 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 16 | $88.47 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1,900 | $88.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 82 | $88.41 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 82 | $88.41 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 76 | $88.41 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 82 | $88.41 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $88.40 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1,400 | $88.42 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 20 | $88.42 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 21 | $88.39 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $88.41 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $88.40 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $88.40 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 21 | $88.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $88.38 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $88.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1,500 | $88.38 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 752 | $88.37 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 224 | $88.37 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 224 | $88.37 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $88.35 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 11 | $88.34 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $88.29 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 70 | $88.33 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 45 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 122 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 33 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 51 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 49 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 805 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 11 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 2 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 2 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 6 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 71 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 300 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 300 | $88.35 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 25 | $88.38 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 86 | $88.40 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 119 | $88.40 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 6 | $88.40 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $88.385 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 35 | $88.42 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 29 | $88.37 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 29 | $88.37 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 60 | $88.37 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 60 | $88.37 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 47 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 19 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 33 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 16 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 98 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 43 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 91 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 9 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 91 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 2 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 53 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 20 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 7 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 21 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $88.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $88.225 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 63 | $88.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 57 | $88.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $88.18 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 234 | $88.18 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 66 | $88.18 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $88.22 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $88.21 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 17 | $88.22 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 26 | $88.21 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 65 | $88.22 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 45 | $88.23 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 17 | $88.22 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 14 | $88.22 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 45 | $88.21 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 80 | $88.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 92 | $88.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 308 | $88.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2,300 | $88.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 40 | $88.23 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 60 | $88.23 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 73 | $88.22 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 70 | $88.225 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 113 | $88.25 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 50 | $88.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 1 | $88.16 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 7 | $88.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $88.01 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 11 | $87.99 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 11 | $87.99 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 200 | $87.95 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $87.955 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 7 | $87.955 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 100 | $87.945 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 50 | $87.99 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 200 | $87.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 25 | $87.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 25 | $87.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $87.915 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 60 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 60 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 199 | $87.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 99 | $87.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 334 | $87.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 209 | $87.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 896 | $87.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 41 | $87.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 41 | $87.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 59 | $87.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 145 | $87.895 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $87.895 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 75 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 58 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $87.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 133 | $87.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,490 | $87.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 22 | $87.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 22 | $87.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $87.905 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 133 | $87.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 250 | $87.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $87.915 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $87.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $87.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $87.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 80 | $87.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $87.93 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $87.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $88.025 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 4 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 28 | $88.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 27 | $88.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 4 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $87.985 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 47 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 39 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 14 | $87.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $88.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 30 | $88.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 48 | $88.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $88.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $88.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 14 | $88.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $88.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 16 | $88.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $88.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 16 | $88.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $88.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $88.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $88.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $88.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1,993 | $88.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 507 | $88.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 84 | $88.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 155 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 84 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 84 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 90 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 84 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 84 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 57 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 81 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 219 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 67 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 69 | $88.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 85 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 49 | $88.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 150 | $88.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1 | $88.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 70 | $88.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $88.165 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $88.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 19 | $88.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 16 | $88.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 11 | $88.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 16 | $88.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $88.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $88.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $88.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 71 | $88.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $88.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $88.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $88.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $88.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 135 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $88.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $88.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $88.181 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $88.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $88.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $88.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $88.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $88.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $88.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $88.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $88.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $88.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $88.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $88.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $88.095 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $88.095 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $88.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $88.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $88.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $88.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $88.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $88.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $88.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $88.07 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 87 | $88.07 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 46 | $88.07 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 33 | $88.08 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 13 | $88.07 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 39 | $88.07 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 46 | $88.07 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 46 | $88.07 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 36 | $88.07 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 36 | $88.07 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 184 | $88.07 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 1 | $88.02 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 2 | $88.02 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 1 | $87.98 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 17 | $87.94 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 12 | $87.94 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 1 | $87.93 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 20 | $87.92 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 20 | $87.94 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 1 | $87.92 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 12 | $87.91 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
09:27:38 - 21-May-26 |
| Sell* | 100 | $87.85 | Ordinary |
09:27:38 - 21-May-26 |
| Sell* | 14 | $87.90 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $87.91 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 113 | $87.94 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 113 | $87.95 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $88.00 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 15 | $88.01 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 54 | $88.02 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 46 | $88.02 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 15 | $88.02 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 34 | $88.05 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $88.05 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $88.06 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 2 | $88.08 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $88.08 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $88.17 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 1 | $88.18 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 3 | $88.18 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 20 | $88.18 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 1 | $88.20 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 1 | $88.17 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 1 | $88.18 | Ordinary |
09:20:11 - 21-May-26 |
| Buy* | 20 | $88.23 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 1 | $88.22 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 2 | $88.20 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 45 | $88.20 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 40 | $88.20 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 2 | $88.18 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 69 | $88.15 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 4 | $88.17 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 1 | $88.20 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 20 | $88.23 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 10 | $88.23 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 20 | $88.23 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 20 | $88.23 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 2 | $88.12 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 1 | $88.09 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 3 | $88.09 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 3 | $88.09 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 6 | $88.09 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 2 | $88.10 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 5 | $88.10 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 111 | $88.10 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 2 | $88.10 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 3 | $88.10 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 4 | $88.10 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 2 | $88.11 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 3 | $88.11 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 20 | $88.12 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 1 | $88.12 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 50 | $88.15 | Ordinary |
09:10:45 - 21-May-26 |
| Unknown* | 27 | $88.17 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 238 | $88.15 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 16 | $88.13 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 14 | $88.13 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 100 | $88.15 | Ordinary |
09:09:54 - 21-May-26 |
| Buy* | 400 | $88.20 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 100 | $88.20 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 1 | $88.18 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 69 | $88.18 | Ordinary |
09:09:00 - 21-May-26 |
| Buy* | 6 | $88.20 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 6 | $88.20 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 6 | $88.20 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 50 | $88.20 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 6 | $88.20 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 50 | $88.20 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 6 | $88.20 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $88.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $88.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $88.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $88.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $88.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $88.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 6 | $88.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $88.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 45 | $88.20 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 1 | $88.20 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 1 | $88.20 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 1 | $88.20 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 25 | $88.20 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 70 | $88.21 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 5 | $88.22 | Ordinary |
09:07:59 - 21-May-26 |
| Sell* | 58 | $88.22 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 20 | $88.23 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 20 | $88.23 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 201 | $88.25 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 1 | $88.21 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 1 | $88.22 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 2 | $88.22 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 40 | $88.22 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 20 | $88.23 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 39 | $88.23 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 6 | $88.23 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 7 | $88.24 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 55 | $88.27 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 1 | $88.21 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 2 | $88.21 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 20 | $88.27 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 4 | $88.27 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 50 | $88.26 | Ordinary |
09:01:59 - 21-May-26 |
| Sell* | 2 | $88.24 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 50 | $88.26 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 50 | $88.26 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 59 | $88.26 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 50 | $88.26 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 59 | $88.26 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 59 | $88.26 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 1 | $88.27 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 23 | $88.28 | Ordinary |
09:00:48 - 21-May-26 |
| Buy* | 55 | $88.28 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 45 | $88.28 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 1 | $88.30 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 24 | $88.27 | Ordinary |
08:59:12 - 21-May-26 |
| Buy* | 50 | $88.29 | Ordinary |
08:59:11 - 21-May-26 |
| Buy* | 2 | $88.30 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 50 | $88.26 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 46 | $88.26 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 1 | $88.26 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 46 | $88.27 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 50 | $88.26 | Ordinary |
08:58:44 - 21-May-26 |
| Unknown* | 45 | $88.25 | Ordinary |
08:58:44 - 21-May-26 |
| Unknown* | 55 | $88.25 | Ordinary |
08:58:44 - 21-May-26 |
| Unknown* | 45 | $88.25 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 45 | $88.25 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 1 | $88.25 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 11 | $88.25 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 29 | $88.25 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 29 | $88.25 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 50 | $88.30 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 20 | $88.32 | Ordinary |
08:57:55 - 21-May-26 |
| Sell* | 25 | $88.32 | Ordinary |
08:57:55 - 21-May-26 |
| Sell* | 69 | $88.36 | Ordinary |
08:57:55 - 21-May-26 |
| Sell* | 1 | $88.36 | Ordinary |
08:57:55 - 21-May-26 |
| Unknown* | 50 | $88.38 | Ordinary |
08:57:22 - 21-May-26 |
| Buy* | 10 | $88.37 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 47 | $88.38 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 22 | $88.38 | Ordinary |
08:55:44 - 21-May-26 |
| Buy* | 5 | $88.50 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $88.50 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 25 | $88.50 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 26 | $88.50 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 12 | $88.50 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 88 | $88.50 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 69 | $88.49 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 50 | $88.47 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 46 | $88.47 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 23 | $88.47 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 46 | $88.47 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 10 | $88.42 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 4 | $88.42 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 46 | $88.41 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 46 | $88.40 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 10 | $88.40 | Ordinary |
08:53:04 - 21-May-26 |
| Buy* | 100 | $88.38 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 45 | $88.38 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 45 | $88.39 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 7 | $88.40 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 46 | $88.40 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 46 | $88.41 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 23 | $88.41 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 1 | $88.40 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 60 | $88.40 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 45 | $88.42 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 46 | $88.46 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 6 | $88.47 | Ordinary |
08:51:34 - 21-May-26 |
| Unknown* | 45 | $88.45 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 46 | $88.48 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 46 | $88.45 | Ordinary |
08:50:31 - 21-May-26 |
| Buy* | 1 | $88.50 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 100 | $88.50 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 500 | $88.50 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 405 | $88.50 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 40 | $88.50 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 100 | $88.50 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 1 | $88.48 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 10 | $88.48 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 10 | $88.47 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 6 | $88.43 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 5 | $88.43 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 20 | $88.35 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 88 | $88.40 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 5 | $88.44 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 45 | $88.41 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 5 | $88.44 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 5 | $88.43 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 5 | $88.43 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 5 | $88.43 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 5 | $88.42 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 10 | $88.47 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 5 | $88.42 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 5 | $88.42 | Ordinary |
08:43:53 - 21-May-26 |
| Buy* | 1 | $88.40 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 3 | $88.39 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 100 | $88.40 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 100 | $88.41 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 20 | $88.42 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 20 | $88.42 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 5 | $88.42 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 1 | $88.45 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 37 | $88.45 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 45 | $88.44 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 20 | $88.44 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 37 | $88.44 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 61 | $88.45 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 20 | $88.44 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 20 | $88.44 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 2 | $88.43 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 38 | $88.44 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 20 | $88.44 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 20 | $88.43 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 20 | $88.43 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 1 | $88.43 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 1 | $88.40 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 1 | $88.39 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 20 | $88.40 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 3 | $88.40 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 5 | $88.40 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 45 | $88.32 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 45 | $88.32 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 10 | $88.30 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 50 | $88.27 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 4 | $88.29 | Ordinary |
08:42:34 - 21-May-26 |
| Buy* | 46 | $88.29 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 2 | $88.29 | Ordinary |
08:42:24 - 21-May-26 |
| Buy* | 4 | $88.29 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 13 | $88.29 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 10 | $88.28 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 43 | $88.27 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 26 | $88.27 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 20 | $88.26 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 40 | $88.26 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 46 | $88.24 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 45 | $88.23 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 54 | $88.20 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 16 | $88.24 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 4 | $88.24 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 20 | $88.23 | Ordinary |
08:41:00 - 21-May-26 |
| Unknown* | 4 | $88.22 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 5 | $88.24 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 1 | $88.24 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 3 | $88.22 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 42 | $88.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 13 | $88.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $88.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 3 | $88.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 45 | $88.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 20 | $88.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 20 | $88.20 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 20 | $88.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $88.23 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 5 | $88.22 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 3 | $88.24 | Ordinary |
08:35:48 - 21-May-26 |
| Sell* | 1 | $88.25 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 1 | $88.26 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 50 | $88.30 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 30 | $88.35 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $88.35 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 20 | $88.35 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 5 | $88.35 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $88.35 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 45 | $88.35 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $88.31 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 49 | $88.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 69 | $88.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $88.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $88.30 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 159 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 28 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 88 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 43 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 59 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 45 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 18 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $88.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $88.28 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 49 | $88.27 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $88.27 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $88.27 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 82 | $88.255 | Ordinary |
08:31:35 - 21-May-26 |
| Buy* | 18 | $88.255 | Ordinary |
08:31:35 - 21-May-26 |
| Unknown* | 23 | $88.25 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 1 | $88.24 | Ordinary |
08:30:49 - 21-May-26 |
| Unknown* | 17 | $88.245 | Ordinary |
08:29:51 - 21-May-26 |
| Unknown* | 27 | $88.245 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 1 | $88.24 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 1 | $88.24 | Ordinary |
08:27:03 - 21-May-26 |
| Unknown* | 30 | $88.25 | Ordinary |
08:26:12 - 21-May-26 |
| Unknown* | 20 | $88.25 | Ordinary |
08:26:12 - 21-May-26 |
| Buy* | 10 | $88.25 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 10 | $88.24 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 590 | $88.20 | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 45 | $88.20 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 82 | $88.21 | Ordinary |
08:21:19 - 21-May-26 |
| Buy* | 20 | $88.21 | Ordinary |
08:21:19 - 21-May-26 |
| Buy* | 45 | $88.21 | Ordinary |
08:21:19 - 21-May-26 |
| Buy* | 20 | $88.21 | Ordinary |
08:21:19 - 21-May-26 |
| Unknown* | 45 | $88.20 | Ordinary |
08:21:19 - 21-May-26 |
| Unknown* | 20 | $88.20 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 15 | $88.21 | Ordinary |
08:21:05 - 21-May-26 |
| Buy* | 110 | $88.25 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 5 | $88.25 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 3 | $88.25 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 27 | $88.25 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 50 | $88.24 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 10 | $88.22 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 45 | $88.22 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 45 | $88.22 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 2 | $88.22 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 1 | $88.22 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 1 | $88.18 | Ordinary |
08:13:07 - 21-May-26 |
| Unknown* | 64 | $88.19 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 45 | $88.19 | Ordinary |
08:12:34 - 21-May-26 |
| Sell* | 13 | $88.19 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 45 | $88.19 | Ordinary |
08:10:34 - 21-May-26 |
| Buy* | 20 | $88.19 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 20 | $88.19 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 1 | $88.20 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 45 | $88.20 | Ordinary |
08:10:17 - 21-May-26 |
| Buy* | 69 | $88.19 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 7 | $88.16 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 11 | $88.16 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 51 | $88.16 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 10 | $88.16 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 1 | $88.15 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 1 | $88.15 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 6 | $88.15 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 2 | $88.14 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 1 | $88.14 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 69 | $88.14 | Ordinary |
08:08:56 - 21-May-26 |
| Unknown* | 1 | $88.12 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 1 | $88.135 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 1 | $88.13 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 1 | $88.12 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 10 | $88.12 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 100 | $88.12 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 45 | $88.11 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 45 | $88.11 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 4 | $88.10 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 4 | $88.11 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 10 | $88.10 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 9 | $88.12 | Ordinary |
08:04:09 - 21-May-26 |
| Sell* | 10 | $88.11 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 1 | $88.12 | Ordinary |
08:02:03 - 21-May-26 |
| Buy* | 1 | $88.11 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 200 | $88.12 | Ordinary |
08:01:28 - 21-May-26 |
| Buy* | 58 | $88.14 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 66 | $88.14 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 50 | $88.13 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 856 | $88.14 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 469 | $88.14 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 2 | $88.14 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 1 | $88.14 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 28 | $88.14 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 18 | $88.14 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 19 | $88.14 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 27 | $88.14 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 1 | $88.14 | Ordinary |
07:58:44 - 21-May-26 |
| Sell* | 20 | $88.15 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 20 | $88.16 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 20 | $88.16 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 20 | $88.15 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 1 | $88.16 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 1 | $88.18 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 1 | $88.19 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 20 | $88.20 | Ordinary |
07:54:14 - 21-May-26 |
| Buy* | 10 | $88.20 | Ordinary |
07:54:14 - 21-May-26 |
| Buy* | 100 | $88.20 | Ordinary |
07:54:14 - 21-May-26 |
| Sell* | 1 | $88.18 | Ordinary |
07:53:57 - 21-May-26 |
| Buy* | 45 | $88.18 | Ordinary |
07:53:54 - 21-May-26 |
| Buy* | 195 | $88.16 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 20 | $88.16 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 385 | $88.16 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 92 | $88.15 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 8 | $88.15 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 50 | $88.11 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 20 | $88.10 | Ordinary |
07:51:13 - 21-May-26 |
| Unknown* | 50 | $88.08 | Ordinary |
07:50:24 - 21-May-26 |
| Buy* | 10 | $88.10 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 61 | $88.19 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 100 | $88.17 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 20 | $88.16 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 100 | $88.155 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 100 | $88.10 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 500 | $88.10 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 2 | $88.09 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 69 | $88.07 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 1 | $88.06 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 5 | $88.03 | Ordinary |
07:45:55 - 21-May-26 |
| Buy* | 46 | $88.03 | Ordinary |
07:45:54 - 21-May-26 |
| Buy* | 18 | $88.03 | Ordinary |
07:45:51 - 21-May-26 |
| Sell* | 45 | $87.96 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 45 | $87.96 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 50 | $88.00 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 10 | $88.00 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 40 | $88.00 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 60 | $88.00 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 10 | $88.00 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 10 | $88.00 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 100 | $87.99 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 13 | $88.00 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 69 | $87.97 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 45 | $87.96 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 69 | $87.96 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 20 | $87.95 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 20 | $87.95 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 45 | $87.94 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 45 | $87.94 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 69 | $87.94 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 6 | $87.89 | Ordinary |
07:43:40 - 21-May-26 |
| Sell* | 1 | $87.87 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 26 | $87.87 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 50 | $87.87 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 7 | $87.87 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 38 | $87.87 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 9 | $87.87 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 20 | $87.89 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 20 | $87.87 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 5 | $87.83 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 20 | $87.83 | Ordinary |
07:39:49 - 21-May-26 |
| Buy* | 10 | $87.84 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 10 | $87.84 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 10 | $87.84 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $87.86 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 1 | $87.87 | Ordinary |
07:33:14 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:32:31 - 21-May-26 |
| Sell* | 1 | $87.83 | Ordinary |
07:32:10 - 21-May-26 |
| Sell* | 10 | $87.87 | Ordinary |
07:32:06 - 21-May-26 |
| Sell* | 28 | $87.82 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 10 | $87.82 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 22 | $87.82 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 20 | $87.83 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 20 | $87.83 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 39 | $87.87 | Ordinary |
07:28:11 - 21-May-26 |
| Buy* | 1 | $87.87 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 1 | $87.87 | Ordinary |
07:27:11 - 21-May-26 |
| Sell* | 50 | $87.87 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 50 | $87.87 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 45 | $87.86 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 20 | $87.85 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 5 | $87.85 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 7 | $87.87 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 49 | $87.86 | Ordinary |
07:20:46 - 21-May-26 |
| Buy* | 7 | $87.87 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 100 | $87.90 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 1 | $87.86 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 20 | $87.87 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 18 | $87.87 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 39 | $87.87 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 39 | $87.87 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 1 | $87.87 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 1 | $87.87 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 65 | $87.86 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 20 | $87.86 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 2 | $87.86 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 7 | $87.87 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 2 | $87.87 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 7 | $87.87 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 4 | $87.87 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 1 | $87.90 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 22 | $87.85 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 1 | $87.88 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 1 | $87.90 | Ordinary |
07:06:02 - 21-May-26 |
| Buy* | 66 | $87.83 | Ordinary |
07:02:31 - 21-May-26 |
| Sell* | 5 | $87.80 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 1 | $87.81 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $87.83 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 37 | $87.85 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $87.86 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 99 | $87.88 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 93 | $87.87 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 7 | $87.87 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 69 | $87.87 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 24 | $87.86 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 69 | $87.86 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 69 | $87.86 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 69 | $87.86 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 69 | $87.86 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 100 | $87.86 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 400 | $87.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 503 | $87.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $87.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 45 | $87.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $87.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $87.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $87.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $87.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $87.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 45 | $87.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $87.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 36 | $87.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $87.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $87.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $87.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $87.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $87.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $87.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $87.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 13 | $87.85 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $87.93 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 5 | $87.85 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $87.85 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $87.87 | Ordinary |
06:59:20 - 21-May-26 |
| Buy* | 38 | $87.89 | Ordinary |
06:58:05 - 21-May-26 |
| Buy* | 100 | $87.855 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 1 | $87.86 | Ordinary |
06:51:01 - 21-May-26 |
| Buy* | 68 | $87.88 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 45 | $87.87 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 25 | $87.87 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 88 | $87.87 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 25 | $87.82 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 6 | $87.82 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 20 | $87.81 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 20 | $87.80 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 60 | $87.79 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 30 | $87.82 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 25 | $87.81 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 45 | $87.81 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 1 | $87.80 | Ordinary |
06:49:34 - 21-May-26 |
| Buy* | 50 | $87.79 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 20 | $87.79 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 3 | $87.79 | Ordinary |
06:48:52 - 21-May-26 |
| Unknown* | 50 | $87.78 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 5 | $87.75 | Ordinary |
06:47:52 - 21-May-26 |
| Sell* | 45 | $87.77 | Ordinary |
06:47:28 - 21-May-26 |
| Buy* | 33 | $87.80 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 18 | $87.80 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 29 | $87.79 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 20 | $87.79 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 1 | $87.79 | Ordinary |
06:45:05 - 21-May-26 |
| Buy* | 5 | $87.79 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 1 | $87.75 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 42 | $87.75 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 10 | $87.76 | Ordinary |
06:40:16 - 21-May-26 |
| Sell* | 58 | $87.75 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 22 | $87.75 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 8 | $87.75 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 20 | $87.75 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 50 | $87.76 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 20 | $87.76 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 10 | $87.76 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 9 | $87.76 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $87.76 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 45 | $87.80 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 50 | $87.80 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 1 | $87.80 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 1 | $87.80 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 10 | $87.785 | Ordinary |
06:37:27 - 21-May-26 |
| Buy* | 10 | $87.81 | Ordinary |
06:34:41 - 21-May-26 |
| Buy* | 5 | $87.80 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 45 | $87.80 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 50 | $87.80 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 22 | $87.78 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 100 | $87.79 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 40 | $87.76 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 63 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 200 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 69 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 206 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 100 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 200 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 2 | $87.77 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 3 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 56 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 300 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 70 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 130 | $87.78 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 86 | $87.79 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 1 | $87.79 | Ordinary |
06:29:43 - 21-May-26 |
| Buy* | 224 | $87.82 | Ordinary |
06:28:47 - 21-May-26 |
| Sell* | 204 | $87.79 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 39 | $87.79 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 20 | $87.80 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 61 | $87.79 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 20 | $87.80 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 81 | $87.78 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 60 | $87.78 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $87.78 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 85 | $87.78 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 92 | $87.78 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 200 | $87.78 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 100 | $87.78 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 81 | $87.78 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 46 | $87.78 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 51 | $87.78 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $87.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $87.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 17 | $87.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 59 | $87.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $87.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $87.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $87.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $87.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $87.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $87.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $87.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $87.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $87.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $87.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $87.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $87.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 51 | $87.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $87.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $87.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $87.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 785 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 77 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 372 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 45 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 45 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 45 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 45 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 46 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $87.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $87.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 46 | $87.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 92 | $87.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 26 | $87.86 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 10 | $87.88 | Ordinary |
06:22:53 - 21-May-26 |
| Sell* | 10 | $87.88 | Ordinary |
06:22:49 - 21-May-26 |
| Sell* | 5 | $87.86 | Ordinary |
06:14:34 - 21-May-26 |
| Sell* | 45 | $87.86 | Ordinary |
06:14:34 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 2 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $87.84 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 5 | $87.85 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 4 | $87.85 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 1 | $87.85 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 10 | $87.85 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 15 | $87.85 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 10 | $87.85 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 3 | $87.86 | Ordinary |
06:13:21 - 21-May-26 |
| Sell* | 35 | $87.86 | Ordinary |
06:13:21 - 21-May-26 |
| Sell* | 1 | $87.87 | Ordinary |
06:13:21 - 21-May-26 |
| Sell* | 15 | $87.86 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 1 | $87.88 | Ordinary |
06:08:40 - 21-May-26 |
| Buy* | 20 | $87.87 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 20 | $87.87 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 10 | $87.87 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 5 | $87.85 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 45 | $87.87 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 1 | $87.87 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 55 | $87.88 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 2 | $87.89 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 30 | $87.88 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 20 | $87.88 | Ordinary |
06:02:33 - 21-May-26 |
| Sell* | 45 | $87.89 | Ordinary |
06:00:26 - 21-May-26 |
| Buy* | 2 | $87.90 | Ordinary |
05:57:52 - 21-May-26 |
| Sell* | 20 | $87.90 | Ordinary |
05:55:07 - 21-May-26 |
| Sell* | 1 | $87.91 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 37 | $87.87 | Ordinary |
05:54:14 - 21-May-26 |
| Buy* | 100 | $87.87 | Ordinary |
05:54:14 - 21-May-26 |
| Buy* | 34 | $87.88 | Ordinary |
05:52:47 - 21-May-26 |
| Sell* | 45 | $87.88 | Ordinary |
05:52:47 - 21-May-26 |
| Sell* | 20 | $87.88 | Ordinary |
05:52:47 - 21-May-26 |
| Sell* | 1 | $87.89 | Ordinary |
05:52:47 - 21-May-26 |
| Sell* | 2 | $87.89 | Ordinary |
05:51:44 - 21-May-26 |
| Sell* | 45 | $87.89 | Ordinary |
05:51:44 - 21-May-26 |
| Sell* | 45 | $87.89 | Ordinary |
05:51:44 - 21-May-26 |
| Buy* | 20 | $87.91 | Ordinary |
05:50:22 - 21-May-26 |
| Buy* | 3 | $87.92 | Ordinary |
05:49:49 - 21-May-26 |
| Sell* | 49 | $87.90 | Ordinary |
05:49:22 - 21-May-26 |
| Sell* | 1 | $87.91 | Ordinary |
05:49:14 - 21-May-26 |
| Buy* | 30 | $87.94 | Ordinary |
05:45:37 - 21-May-26 |
| Buy* | 20 | $87.93 | Ordinary |
05:45:37 - 21-May-26 |
| Sell* | 23 | $87.92 | Ordinary |
05:44:17 - 21-May-26 |
| Buy* | 2 | $87.94 | Ordinary |
05:41:50 - 21-May-26 |
| Buy* | 100 | $87.93 | Ordinary |
05:41:37 - 21-May-26 |
| Unknown* | 19 | $87.92 | Ordinary |
05:41:05 - 21-May-26 |
| Buy* | 29 | $87.92 | Ordinary |
05:41:05 - 21-May-26 |
| Buy* | 4 | $87.92 | Ordinary |
05:41:05 - 21-May-26 |
| Buy* | 1 | $87.94 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 3 | $87.92 | Ordinary |
05:39:27 - 21-May-26 |
| Buy* | 3 | $87.92 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 45 | $87.91 | Ordinary |
05:39:14 - 21-May-26 |
| Buy* | 3 | $87.93 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 21 | $87.92 | Ordinary |
05:39:13 - 21-May-26 |
| Sell* | 7 | $87.93 | Ordinary |
05:36:24 - 21-May-26 |
| Buy* | 40 | $87.90 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 2 | $87.91 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 4 | $87.92 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 11 | $87.91 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 20 | $87.91 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 4 | $87.935 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 6 | $87.93 | Ordinary |
05:27:43 - 21-May-26 |
| Sell* | 9 | $87.93 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 2 | $87.90 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 5 | $87.90 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 1 | $87.90 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 5 | $87.92 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 407 | $87.92 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 593 | $87.92 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 2 | $87.94 | Ordinary |
05:21:54 - 21-May-26 |
| Sell* | 1 | $87.93 | Ordinary |
05:21:40 - 21-May-26 |
| Sell* | 2 | $87.95 | Ordinary |
05:17:39 - 21-May-26 |
| Sell* | 112 | $87.97 | Ordinary |
05:17:39 - 21-May-26 |
| Sell* | 24 | $87.97 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 7 | $87.97 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 40 | $87.97 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 472 | $87.97 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 382 | $87.98 | Ordinary |
05:17:36 - 21-May-26 |
| Sell* | 45 | $87.98 | Ordinary |
05:17:36 - 21-May-26 |
| Sell* | 45 | $87.98 | Ordinary |
05:17:36 - 21-May-26 |
| Sell* | 5 | $87.98 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 35 | $87.98 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 15 | $87.98 | Ordinary |
05:16:31 - 21-May-26 |
| Buy* | 1 | $87.98 | Ordinary |
05:16:13 - 21-May-26 |
| Sell* | 1 | $87.97 | Ordinary |
05:16:12 - 21-May-26 |
| Sell* | 19 | $87.95 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 1 | $87.95 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 15 | $87.96 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 45 | $87.96 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 20 | $87.97 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 20 | $87.97 | Ordinary |
05:07:09 - 21-May-26 |
| Buy* | 4 | $87.96 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 30 | $88.00 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:04:20 - 21-May-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:04:20 - 21-May-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 2 | $88.00 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:03:47 - 21-May-26 |
| Sell* | 29 | $87.98 | Ordinary |
05:01:50 - 21-May-26 |
| Buy* | 22 | $88.02 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 11 | $88.02 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 16 | $88.02 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 9 | $88.02 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 100 | $88.01 | Ordinary |
04:54:42 - 21-May-26 |
| Sell* | 1 | $87.97 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 20 | $87.92 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 20 | $87.92 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 100 | $87.92 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 1 | $87.94 | Ordinary |
04:40:15 - 21-May-26 |
| Sell* | 1 | $87.93 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $87.94 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $87.95 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 1 | $87.95 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 2 | $87.98 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 5 | $87.98 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 10 | $87.96 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 8 | $87.97 | Ordinary |
04:34:22 - 21-May-26 |
| Sell* | 31 | $87.96 | Ordinary |
04:31:18 - 21-May-26 |
| Sell* | 100 | $87.96 | Ordinary |
04:31:18 - 21-May-26 |
| Sell* | 20 | $87.96 | Ordinary |
04:31:18 - 21-May-26 |
| Sell* | 100 | $87.95 | Ordinary |
04:30:32 - 21-May-26 |
| Buy* | 100 | $88.00 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 1 | $87.98 | Ordinary |
04:26:07 - 21-May-26 |
| Buy* | 19 | $87.97 | Ordinary |
04:22:30 - 21-May-26 |
| Buy* | 19 | $87.97 | Ordinary |
04:22:30 - 21-May-26 |
| Buy* | 1 | $87.97 | Ordinary |
04:22:07 - 21-May-26 |
| Buy* | 1 | $87.97 | Ordinary |
04:21:28 - 21-May-26 |
| Sell* | 100 | $87.95 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 2 | $87.96 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 18 | $87.99 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 1 | $87.99 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 16 | $87.99 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 2 | $87.99 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 18 | $87.99 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 18 | $87.99 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 1 | $87.99 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 1 | $87.99 | Ordinary |
04:19:30 - 21-May-26 |
| Buy* | 18 | $87.98 | Ordinary |
04:19:30 - 21-May-26 |
| Buy* | 18 | $87.98 | Ordinary |
04:19:30 - 21-May-26 |
| Buy* | 1 | $87.98 | Ordinary |
04:19:30 - 21-May-26 |
| Buy* | 18 | $87.98 | Ordinary |
04:19:30 - 21-May-26 |
| Buy* | 1 | $87.98 | Ordinary |
04:19:30 - 21-May-26 |
| Buy* | 18 | $87.98 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 138 | $87.97 | Ordinary |
04:17:29 - 21-May-26 |
| Buy* | 20 | $88.01 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 19 | $88.01 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 17 | $88.04 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $88.03 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $88.02 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 5 | $87.99 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 48 | $88.06 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 45 | $88.03 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 20 | $88.03 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 19 | $88.00 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 45 | $88.00 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 18 | $88.00 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 45 | $88.00 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 45 | $87.97 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 20 | $87.98 | Ordinary |
04:10:55 - 21-May-26 |
| Sell* | 51 | $87.96 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 151 | $87.97 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 51 | $87.97 | Ordinary |
04:10:01 - 21-May-26 |
| Sell* | 2 | $87.97 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 45 | $87.98 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 22 | $87.99 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 100 | $87.99 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 5 | $87.98 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 10 | $87.99 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 3 | $87.96 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 45 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 45 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $87.97 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 6 | $87.97 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $87.97 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 6 | $87.97 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 6 | $87.97 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 4 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 6 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 6 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 6 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 8 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 8 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 13 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 11 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 13 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 8 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 6 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Unknown* | 11 | $87.965 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $87.97 | Ordinary |
04:04:21 - 21-May-26 |
| Unknown* | 20 | $87.97 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 2 | $87.97 | Ordinary |
04:01:19 - 21-May-26 |
| Unknown* | 45 | $88.00 | Ordinary |
04:01:14 - 21-May-26 |
| Unknown* | 45 | $88.00 | Ordinary |
04:01:14 - 21-May-26 |
| Unknown* | 45 | $88.00 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 10 | $88.00 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 20 | $88.01 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 20 | $88.01 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 1 | $88.06 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 4 | $88.09 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $88.08 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $88.07 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $88.07 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 4 | $88.09 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 20 | $88.08 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 20 | $88.07 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 20 | $88.07 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 100 | $88.09 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 11 | $88.09 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $88.09 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $88.09 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $88.09 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $88.09 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $88.09 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $88.09 | Ordinary |
04:00:00 - 21-May-26 |