| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.14 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 1 | $62.15 | Ordinary |
18:37:34 - 28-Oct-26 |
| Unknown* | 60 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 20 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 37 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Unknown* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 20 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 37 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 63 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 37 | $62.18 | Ordinary |
18:37:34 - 28-Oct-26 |
| Buy* | 37 | $62.19 | Ordinary |
18:36:28 - 28-Oct-26 |
| Buy* | 51 | $62.19 | Ordinary |
18:36:01 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
18:36:01 - 28-Oct-26 |
| Buy* | 60 | $62.19 | Ordinary |
18:36:01 - 28-Oct-26 |
| Buy* | 64 | $62.19 | Ordinary |
18:35:59 - 28-Oct-26 |
| Sell* | 1 | $62.18 | Ordinary |
18:35:57 - 28-Oct-26 |
| Buy* | 10 | $62.19 | Ordinary |
18:35:54 - 28-Oct-26 |
| Sell* | 66 | $62.19 | Ordinary |
18:35:09 - 28-Oct-26 |
| Sell* | 20 | $62.18 | Ordinary |
18:32:18 - 28-Oct-26 |
| Sell* | 17 | $62.17 | Ordinary |
18:30:16 - 28-Oct-26 |
| Sell* | 2 | $62.18 | Ordinary |
18:30:16 - 28-Oct-26 |
| Sell* | 2 | $62.19 | Ordinary |
18:30:16 - 28-Oct-26 |
| Sell* | 10 | $62.20 | Ordinary |
18:30:14 - 28-Oct-26 |
| Buy* | 2,223 | $62.20 | Ordinary |
18:30:14 - 28-Oct-26 |
| Buy* | 50 | $62.19 | Ordinary |
18:30:14 - 28-Oct-26 |
| Sell* | 6 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 4 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 6 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:27:18 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
18:25:40 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Ordinary |
18:25:12 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Ordinary |
18:25:11 - 28-Oct-26 |
| Sell* | 2 | $62.19 | Ordinary |
18:25:10 - 28-Oct-26 |
| Sell* | 3 | $62.19 | Ordinary |
18:25:09 - 28-Oct-26 |
| Sell* | 4 | $62.19 | Ordinary |
18:25:07 - 28-Oct-26 |
| Sell* | 5 | $62.19 | Ordinary |
18:25:06 - 28-Oct-26 |
| Sell* | 7 | $62.19 | Ordinary |
18:25:06 - 28-Oct-26 |
| Sell* | 8 | $62.19 | Ordinary |
18:25:06 - 28-Oct-26 |
| Sell* | 10 | $62.19 | Ordinary |
18:25:06 - 28-Oct-26 |
| Sell* | 13 | $62.19 | Ordinary |
18:25:06 - 28-Oct-26 |
| Unknown* | 9 | $62.15 | Ordinary |
18:20:40 - 28-Oct-26 |
| Buy* | 223 | $62.15 | Ordinary |
18:19:04 - 28-Oct-26 |
| Sell* | 7 | $62.13 | Ordinary |
18:18:51 - 28-Oct-26 |
| Buy* | 100 | $62.16 | Ordinary |
18:15:20 - 28-Oct-26 |
| Sell* | 2 | $62.14 | Ordinary |
18:13:45 - 28-Oct-26 |
| Sell* | 5 | $62.14 | Ordinary |
18:13:45 - 28-Oct-26 |
| Sell* | 1 | $62.15 | Ordinary |
18:12:05 - 28-Oct-26 |
| Sell* | 3 | $62.11 | Ordinary |
18:05:49 - 28-Oct-26 |
| Sell* | 300 | $62.105 | Ordinary |
18:05:34 - 28-Oct-26 |
| Sell* | 2 | $62.15 | Ordinary |
18:04:29 - 28-Oct-26 |
| Sell* | 5 | $62.15 | Ordinary |
18:04:29 - 28-Oct-26 |
| Sell* | 15 | $62.15 | Ordinary |
18:04:29 - 28-Oct-26 |
| Buy* | 1 | $62.16 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 50 | $62.15 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 19 | $62.15 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 100 | $62.15 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 11 | $62.12 | Ordinary |
18:03:41 - 28-Oct-26 |
| Sell* | 10 | $62.095 | Ordinary |
18:03:30 - 28-Oct-26 |
| Sell* | 10 | $62.095 | Ordinary |
18:03:30 - 28-Oct-26 |
| Sell* | 10 | $62.095 | Ordinary |
18:03:30 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
18:02:06 - 28-Oct-26 |
| Sell* | 351 | $62.10 | Ordinary |
18:02:06 - 28-Oct-26 |
| Sell* | 250 | $62.10 | Ordinary |
18:02:06 - 28-Oct-26 |
| Sell* | 3 | $62.12 | Ordinary |
17:58:50 - 28-Oct-26 |
| Sell* | 3 | $62.12 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 2 | $62.12 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 2 | $62.12 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 5 | $62.13 | Ordinary |
17:58:26 - 28-Oct-26 |
| Sell* | 38 | $62.13 | Ordinary |
17:58:26 - 28-Oct-26 |
| Buy* | 35 | $62.15 | Ordinary |
17:58:26 - 28-Oct-26 |
| Buy* | 45 | $62.15 | Ordinary |
17:58:26 - 28-Oct-26 |
| Sell* | 3 | $62.13 | Ordinary |
17:58:26 - 28-Oct-26 |
| Buy* | 32 | $62.19 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 64 | $62.19 | Ordinary |
17:56:56 - 28-Oct-26 |
| Sell* | 21 | $62.16 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 56 | $62.16 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 38 | $62.17 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 11 | $62.20 | Ordinary |
17:56:46 - 28-Oct-26 |
| Sell* | 1 | $62.21 | Ordinary |
17:53:01 - 28-Oct-26 |
| Buy* | 300 | $62.21 | Ordinary |
17:51:38 - 28-Oct-26 |
| Buy* | 82 | $62.23 | Ordinary |
17:51:16 - 28-Oct-26 |
| Buy* | 78 | $62.23 | Ordinary |
17:51:16 - 28-Oct-26 |
| Buy* | 200 | $62.21 | Ordinary |
17:51:03 - 28-Oct-26 |
| Buy* | 616 | $62.23 | Ordinary |
17:51:02 - 28-Oct-26 |
| Buy* | 384 | $62.22 | Ordinary |
17:51:02 - 28-Oct-26 |
| Buy* | 16 | $62.22 | Ordinary |
17:51:02 - 28-Oct-26 |
| Buy* | 10 | $62.20 | Ordinary |
17:50:40 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
17:50:31 - 28-Oct-26 |
| Buy* | 45 | $62.23 | Ordinary |
17:50:25 - 28-Oct-26 |
| Buy* | 24 | $62.20 | Ordinary |
17:50:17 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:50:17 - 28-Oct-26 |
| Buy* | 120 | $62.22 | Ordinary |
17:50:15 - 28-Oct-26 |
| Buy* | 21 | $62.21 | Ordinary |
17:50:05 - 28-Oct-26 |
| Buy* | 80 | $62.22 | Ordinary |
17:49:46 - 28-Oct-26 |
| Sell* | 1 | $62.17 | Ordinary |
17:49:31 - 28-Oct-26 |
| Buy* | 24 | $62.23 | Ordinary |
17:48:24 - 28-Oct-26 |
| Sell* | 5 | $62.21 | Ordinary |
17:48:19 - 28-Oct-26 |
| Buy* | 92 | $62.24 | Ordinary |
17:47:42 - 28-Oct-26 |
| Buy* | 54 | $62.24 | Ordinary |
17:47:41 - 28-Oct-26 |
| Buy* | 1 | $62.23 | Ordinary |
17:47:41 - 28-Oct-26 |
| Sell* | 5 | $62.14 | Ordinary |
17:46:36 - 28-Oct-26 |
| Sell* | 5 | $62.14 | Ordinary |
17:46:36 - 28-Oct-26 |
| Sell* | 300 | $62.15 | Ordinary |
17:46:30 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Ordinary |
17:46:30 - 28-Oct-26 |
| Sell* | 4 | $62.19 | Ordinary |
17:46:26 - 28-Oct-26 |
| Buy* | 5 | $62.21 | Ordinary |
17:46:13 - 28-Oct-26 |
| Sell* | 2 | $62.20 | Ordinary |
17:46:12 - 28-Oct-26 |
| Buy* | 103 | $62.24 | Ordinary |
17:45:51 - 28-Oct-26 |
| Buy* | 4 | $62.23 | Ordinary |
17:45:51 - 28-Oct-26 |
| Buy* | 16 | $62.23 | Ordinary |
17:45:51 - 28-Oct-26 |
| Buy* | 160 | $62.24 | Ordinary |
17:45:31 - 28-Oct-26 |
| Sell* | 28 | $62.22 | Ordinary |
17:44:55 - 28-Oct-26 |
| Buy* | 4 | $62.27 | Ordinary |
17:44:39 - 28-Oct-26 |
| Buy* | 5 | $62.27 | Ordinary |
17:44:39 - 28-Oct-26 |
| Buy* | 6 | $62.27 | Ordinary |
17:44:32 - 28-Oct-26 |
| Buy* | 5 | $62.27 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 4 | $62.27 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 6 | $62.27 | Ordinary |
17:44:31 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
17:44:09 - 28-Oct-26 |
| Sell* | 16 | $62.23 | Ordinary |
17:44:09 - 28-Oct-26 |
| Sell* | 100 | $62.23 | Ordinary |
17:44:09 - 28-Oct-26 |
| Sell* | 41 | $62.23 | Ordinary |
17:44:09 - 28-Oct-26 |
| Sell* | 59 | $62.23 | Ordinary |
17:44:09 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Ordinary |
17:43:32 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Ordinary |
17:43:32 - 28-Oct-26 |
| Buy* | 2 | $62.25 | Ordinary |
17:43:18 - 28-Oct-26 |
| Sell* | 300 | $62.21 | Ordinary |
17:42:56 - 28-Oct-26 |
| Sell* | 256 | $62.22 | Ordinary |
17:42:56 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:28 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:27 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:27 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:27 - 28-Oct-26 |
| Buy* | 4 | $62.22 | Ordinary |
17:42:27 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:27 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:27 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:42:27 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:47 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:45 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:12 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:12 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:12 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:12 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:12 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:12 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:12 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:12 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 6 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 124 | $62.22 | Ordinary |
17:41:05 - 28-Oct-26 |
| Sell* | 40 | $62.19 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 20 | $62.24 | Ordinary |
17:41:04 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:41:02 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:40:44 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:40:44 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:40:44 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:40:44 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:40:44 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:40:44 - 28-Oct-26 |
| Buy* | 240 | $62.22 | Ordinary |
17:40:44 - 28-Oct-26 |
| Buy* | 34 | $62.17 | Ordinary |
17:40:30 - 28-Oct-26 |
| Sell* | 1 | $62.17 | Ordinary |
17:40:30 - 28-Oct-26 |
| Sell* | 20 | $62.17 | Ordinary |
17:40:30 - 28-Oct-26 |
| Sell* | 4 | $62.16 | Ordinary |
17:40:29 - 28-Oct-26 |
| Sell* | 10 | $62.15 | Ordinary |
17:40:28 - 28-Oct-26 |
| Sell* | 10 | $62.15 | Ordinary |
17:40:28 - 28-Oct-26 |
| Sell* | 10 | $62.15 | Ordinary |
17:40:28 - 28-Oct-26 |
| Sell* | 10 | $62.15 | Ordinary |
17:40:28 - 28-Oct-26 |
| Sell* | 10 | $62.15 | Ordinary |
17:40:28 - 28-Oct-26 |
| Sell* | 10 | $62.15 | Ordinary |
17:40:28 - 28-Oct-26 |
| Sell* | 1 | $62.15 | Ordinary |
17:40:28 - 28-Oct-26 |
| Sell* | 1 | $62.17 | Ordinary |
17:39:51 - 28-Oct-26 |
| Sell* | 15 | $62.18 | Ordinary |
17:39:51 - 28-Oct-26 |
| Sell* | 100 | $62.18 | Ordinary |
17:39:51 - 28-Oct-26 |
| Sell* | 35 | $62.18 | Ordinary |
17:39:44 - 28-Oct-26 |
| Sell* | 24 | $62.18 | Ordinary |
17:39:43 - 28-Oct-26 |
| Buy* | 10 | $62.20 | Ordinary |
17:39:16 - 28-Oct-26 |
| Buy* | 15 | $62.19 | Ordinary |
17:38:52 - 28-Oct-26 |
| Buy* | 1 | $62.21 | Ordinary |
17:38:50 - 28-Oct-26 |
| Buy* | 15 | $62.19 | Ordinary |
17:38:49 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:49 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:49 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:48 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:48 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:48 - 28-Oct-26 |
| Buy* | 15 | $62.19 | Ordinary |
17:38:48 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:48 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:48 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:47 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:47 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:46 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:46 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:45 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:44 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:43 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:43 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:43 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:43 - 28-Oct-26 |
| Buy* | 15 | $62.19 | Ordinary |
17:38:43 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:43 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:42 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
17:38:42 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
17:38:42 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:42 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
17:38:41 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
17:38:40 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:40 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:39 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:39 - 28-Oct-26 |
| Buy* | 15 | $62.18 | Ordinary |
17:38:39 - 28-Oct-26 |
| Buy* | 1 | $62.185 | Ordinary |
17:38:39 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:38 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:38 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:38 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:37 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:37 - 28-Oct-26 |
| Buy* | 1 | $62.18 | Ordinary |
17:38:35 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:35 - 28-Oct-26 |
| Buy* | 1 | $62.18 | Ordinary |
17:38:34 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:34 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
17:38:34 - 28-Oct-26 |
| Buy* | 15 | $62.18 | Ordinary |
17:38:20 - 28-Oct-26 |
| Buy* | 15 | $62.17 | Ordinary |
17:38:19 - 28-Oct-26 |
| Buy* | 15 | $62.17 | Ordinary |
17:38:18 - 28-Oct-26 |
| Buy* | 2 | $62.17 | Ordinary |
17:38:16 - 28-Oct-26 |
| Buy* | 150 | $62.15 | Ordinary |
17:38:15 - 28-Oct-26 |
| Unknown* | 240 | $62.14 | Ordinary |
17:38:15 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:09 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:09 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:09 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:08 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:08 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:08 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:08 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:08 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.13 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 8 | $62.13 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.13 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 8 | $62.13 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.13 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 8 | $62.12 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 8 | $62.12 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.12 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.11 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.11 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.10 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 20 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 9 | $62.07 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 240 | $62.07 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 3 | $62.10 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 8 | $62.10 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 10 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 180 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 27 | $62.08 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 8 | $62.08 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 5 | $62.08 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 10 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 3 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 5 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.11 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 25 | $62.10 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 27 | $62.10 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 5 | $62.10 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 100 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 70 | $62.09 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 8 | $62.10 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 300 | $62.13 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 100 | $62.13 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 8 | $62.14 | Ordinary |
17:38:07 - 28-Oct-26 |
| Sell* | 400 | $62.16 | Ordinary |
17:38:07 - 28-Oct-26 |
| Buy* | 120 | $62.18 | Ordinary |
17:37:29 - 28-Oct-26 |
| Buy* | 40 | $62.18 | Ordinary |
17:37:29 - 28-Oct-26 |
| Buy* | 400 | $62.17 | Ordinary |
17:37:29 - 28-Oct-26 |
| Sell* | 2 | $62.15 | Ordinary |
17:37:18 - 28-Oct-26 |
| Sell* | 2 | $62.15 | Ordinary |
17:36:33 - 28-Oct-26 |
| Sell* | 2 | $62.16 | Ordinary |
17:36:03 - 28-Oct-26 |
| Sell* | 8 | $62.16 | Ordinary |
17:36:03 - 28-Oct-26 |
| Buy* | 12 | $62.20 | Ordinary |
17:34:53 - 28-Oct-26 |
| Sell* | 8 | $62.17 | Ordinary |
17:34:39 - 28-Oct-26 |
| Sell* | 5 | $62.17 | Ordinary |
17:34:31 - 28-Oct-26 |
| Sell* | 120 | $62.14 | Ordinary |
17:32:34 - 28-Oct-26 |
| Sell* | 120 | $62.15 | Ordinary |
17:32:34 - 28-Oct-26 |
| Sell* | 60 | $62.14 | Ordinary |
17:32:34 - 28-Oct-26 |
| Sell* | 240 | $62.15 | Ordinary |
17:32:34 - 28-Oct-26 |
| Unknown* | 240 | $62.16 | Ordinary |
17:32:34 - 28-Oct-26 |
| Unknown* | 120 | $62.16 | Ordinary |
17:32:34 - 28-Oct-26 |
| Sell* | 8 | $62.22 | Ordinary |
17:31:41 - 28-Oct-26 |
| Sell* | 32 | $62.22 | Ordinary |
17:31:41 - 28-Oct-26 |
| Sell* | 8 | $62.22 | Ordinary |
17:31:41 - 28-Oct-26 |
| Sell* | 32 | $62.22 | Ordinary |
17:31:41 - 28-Oct-26 |
| Sell* | 5 | $62.22 | Ordinary |
17:31:24 - 28-Oct-26 |
| Buy* | 3 | $62.25 | Ordinary |
17:31:23 - 28-Oct-26 |
| Buy* | 4 | $62.25 | Ordinary |
17:31:20 - 28-Oct-26 |
| Buy* | 6 | $62.25 | Ordinary |
17:31:20 - 28-Oct-26 |
| Sell* | 100 | $62.22 | Ordinary |
17:31:04 - 28-Oct-26 |
| Buy* | 105 | $62.26 | Ordinary |
17:30:37 - 28-Oct-26 |
| Buy* | 258 | $62.26 | Ordinary |
17:30:37 - 28-Oct-26 |
| Buy* | 8 | $62.26 | Ordinary |
17:30:36 - 28-Oct-26 |
| Buy* | 129 | $62.26 | Ordinary |
17:30:36 - 28-Oct-26 |
| Buy* | 1 | $62.33 | Ordinary |
17:29:37 - 28-Oct-26 |
| Sell* | 30 | $62.30 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 15 | $62.29 | Ordinary |
17:28:53 - 28-Oct-26 |
| Buy* | 15 | $62.28 | Ordinary |
17:28:53 - 28-Oct-26 |
| Sell* | 1 | $62.28 | Ordinary |
17:28:48 - 28-Oct-26 |
| Buy* | 120 | $62.30 | Ordinary |
17:28:18 - 28-Oct-26 |
| Buy* | 360 | $62.30 | Ordinary |
17:28:18 - 28-Oct-26 |
| Buy* | 120 | $62.30 | Ordinary |
17:28:18 - 28-Oct-26 |
| Buy* | 5 | $62.36 | Ordinary |
17:28:11 - 28-Oct-26 |
| Buy* | 19 | $62.37 | Ordinary |
17:27:36 - 28-Oct-26 |
| Buy* | 48 | $62.35 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 32 | $62.35 | Ordinary |
17:26:30 - 28-Oct-26 |
| Buy* | 5 | $62.36 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 5 | $62.36 | Ordinary |
17:26:20 - 28-Oct-26 |
| Buy* | 400 | $62.32 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 25 | $62.36 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 5 | $62.36 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 40 | $62.31 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 200 | $62.31 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 40 | $62.31 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 80 | $62.31 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 120 | $62.32 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 80 | $62.31 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 120 | $62.32 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 200 | $62.32 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 500 | $62.35 | Ordinary |
17:26:12 - 28-Oct-26 |
| Buy* | 32 | $62.33 | Ordinary |
17:26:11 - 28-Oct-26 |
| Buy* | 6 | $62.30 | Ordinary |
17:26:11 - 28-Oct-26 |
| Buy* | 10 | $62.30 | Ordinary |
17:26:11 - 28-Oct-26 |
| Buy* | 10 | $62.28 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 59 | $62.26 | Ordinary |
17:26:00 - 28-Oct-26 |
| Buy* | 61 | $62.26 | Ordinary |
17:26:00 - 28-Oct-26 |
| Buy* | 8 | $62.28 | Ordinary |
17:25:34 - 28-Oct-26 |
| Buy* | 15 | $62.25 | Ordinary |
17:25:29 - 28-Oct-26 |
| Buy* | 15 | $62.25 | Ordinary |
17:25:28 - 28-Oct-26 |
| Buy* | 70 | $62.26 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 10 | $62.24 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 38 | $62.23 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 112 | $62.23 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 100 | $62.23 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 150 | $62.22 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 250 | $62.22 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 8 | $62.20 | Ordinary |
17:25:24 - 28-Oct-26 |
| Buy* | 8 | $62.20 | Ordinary |
17:25:24 - 28-Oct-26 |
| Buy* | 8 | $62.20 | Ordinary |
17:25:24 - 28-Oct-26 |
| Buy* | 8 | $62.20 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 8 | $62.20 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 20 | $62.20 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 10 | $62.20 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 30 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 10 | $62.175 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 23 | $62.13 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 32 | $62.13 | Ordinary |
17:25:21 - 28-Oct-26 |
| Buy* | 55 | $62.12 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 1 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 120 | $62.12 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 400 | $62.12 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 100 | $62.12 | Ordinary |
17:25:19 - 28-Oct-26 |
| Buy* | 10 | $62.12 | Ordinary |
17:25:19 - 28-Oct-26 |
| Sell* | 44 | $62.02 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 200 | $62.03 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 80 | $62.02 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 120 | $62.03 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 120 | $62.04 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 240 | $62.04 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 130 | $62.05 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 10 | $62.06 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
17:24:47 - 28-Oct-26 |
| Sell* | 10 | $62.105 | Ordinary |
17:24:44 - 28-Oct-26 |
| Sell* | 50 | $62.05 | Ordinary |
17:23:01 - 28-Oct-26 |
| Sell* | 2 | $62.05 | Ordinary |
17:20:48 - 28-Oct-26 |
| Sell* | 3 | $62.05 | Ordinary |
17:20:45 - 28-Oct-26 |
| Buy* | 3 | $62.05 | Ordinary |
17:20:00 - 28-Oct-26 |
| Sell* | 3 | $62.03 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 15 | $62.02 | Ordinary |
17:20:00 - 28-Oct-26 |
| Sell* | 23 | $62.02 | Ordinary |
17:19:43 - 28-Oct-26 |
| Sell* | 23 | $62.02 | Ordinary |
17:19:43 - 28-Oct-26 |
| Sell* | 7 | $62.02 | Ordinary |
17:19:43 - 28-Oct-26 |
| Sell* | 50 | $62.03 | Ordinary |
17:19:16 - 28-Oct-26 |
| Sell* | 1 | $62.04 | Ordinary |
17:18:30 - 28-Oct-26 |
| Sell* | 23 | $62.05 | Ordinary |
17:18:30 - 28-Oct-26 |
| Sell* | 200 | $62.06 | Ordinary |
17:18:30 - 28-Oct-26 |
| Sell* | 2 | $62.05 | Ordinary |
17:18:30 - 28-Oct-26 |
| Sell* | 7 | $62.06 | Ordinary |
17:18:30 - 28-Oct-26 |
| Sell* | 23 | $62.06 | Ordinary |
17:18:30 - 28-Oct-26 |
| Buy* | 17 | $62.06 | Ordinary |
17:18:30 - 28-Oct-26 |
| Buy* | 100 | $62.06 | Ordinary |
17:18:30 - 28-Oct-26 |
| Sell* | 23 | $62.06 | Ordinary |
17:18:30 - 28-Oct-26 |
| Sell* | 6 | $62.07 | Ordinary |
17:18:20 - 28-Oct-26 |
| Buy* | 22 | $62.08 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 64 | $62.08 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 64 | $62.08 | Ordinary |
17:18:16 - 28-Oct-26 |
| Unknown* | 4 | $62.07 | Ordinary |
17:18:13 - 28-Oct-26 |
| Buy* | 1 | $62.09 | Ordinary |
17:18:10 - 28-Oct-26 |
| Buy* | 1,303 | $62.07 | Ordinary |
17:17:38 - 28-Oct-26 |
| Buy* | 200 | $62.07 | Ordinary |
17:17:38 - 28-Oct-26 |
| Sell* | 23 | $62.07 | Ordinary |
17:17:38 - 28-Oct-26 |
| Sell* | 23 | $62.07 | Ordinary |
17:17:38 - 28-Oct-26 |
| Sell* | 400 | $62.07 | Ordinary |
17:17:38 - 28-Oct-26 |
| Sell* | 1 | $62.09 | Ordinary |
17:17:26 - 28-Oct-26 |
| Sell* | 1 | $62.09 | Ordinary |
17:17:26 - 28-Oct-26 |
| Sell* | 70 | $62.10 | Ordinary |
17:17:26 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
17:17:26 - 28-Oct-26 |
| Sell* | 50 | $62.10 | Ordinary |
17:17:26 - 28-Oct-26 |
| Sell* | 3 | $62.10 | Ordinary |
17:17:26 - 28-Oct-26 |
| Sell* | 20 | $62.15 | Ordinary |
17:16:35 - 28-Oct-26 |
| Buy* | 10 | $62.18 | Ordinary |
17:16:12 - 28-Oct-26 |
| Sell* | 1 | $62.16 | Ordinary |
17:16:05 - 28-Oct-26 |
| Sell* | 5 | $62.17 | Ordinary |
17:16:03 - 28-Oct-26 |
| Sell* | 2 | $62.17 | Ordinary |
17:15:56 - 28-Oct-26 |
| Sell* | 21 | $62.17 | Ordinary |
17:15:56 - 28-Oct-26 |
| Unknown* | 7 | $62.18 | Ordinary |
17:15:56 - 28-Oct-26 |
| Sell* | 23 | $62.18 | Ordinary |
17:15:50 - 28-Oct-26 |
| Buy* | 14 | $62.19 | Ordinary |
17:15:49 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
17:15:48 - 28-Oct-26 |
| Sell* | 3 | $62.17 | Ordinary |
17:14:56 - 28-Oct-26 |
| Unknown* | 5 | $62.18 | Ordinary |
17:14:40 - 28-Oct-26 |
| Buy* | 5 | $62.19 | Ordinary |
17:14:33 - 28-Oct-26 |
| Sell* | 1 | $62.18 | Ordinary |
17:14:29 - 28-Oct-26 |
| Sell* | 3 | $62.18 | Ordinary |
17:14:28 - 28-Oct-26 |
| Sell* | 3 | $62.18 | Ordinary |
17:14:28 - 28-Oct-26 |
| Sell* | 3 | $62.18 | Ordinary |
17:14:28 - 28-Oct-26 |
| Sell* | 3 | $62.18 | Ordinary |
17:14:28 - 28-Oct-26 |
| Sell* | 9 | $62.17 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 9 | $62.18 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 9 | $62.17 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.19 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.19 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.19 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 5 | $62.19 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 6 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 5 | $62.20 | Ordinary |
17:14:26 - 28-Oct-26 |
| Sell* | 7 | $62.20 | Ordinary |
17:14:21 - 28-Oct-26 |
| Sell* | 5 | $62.20 | Ordinary |
17:14:19 - 28-Oct-26 |
| Sell* | 7 | $62.20 | Ordinary |
17:14:12 - 28-Oct-26 |
| Sell* | 23 | $62.20 | Ordinary |
17:14:12 - 28-Oct-26 |
| Sell* | 7 | $62.20 | Ordinary |
17:14:11 - 28-Oct-26 |
| Sell* | 3 | $62.20 | Ordinary |
17:14:11 - 28-Oct-26 |
| Sell* | 7 | $62.21 | Ordinary |
17:14:08 - 28-Oct-26 |
| Sell* | 99 | $62.21 | Ordinary |
17:14:08 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
17:13:55 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
17:13:55 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
17:13:55 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
17:13:45 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
17:13:45 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
17:13:45 - 28-Oct-26 |
| Sell* | 2 | $62.23 | Ordinary |
17:13:39 - 28-Oct-26 |
| Sell* | 2 | $62.23 | Ordinary |
17:13:39 - 28-Oct-26 |
| Sell* | 3 | $62.23 | Ordinary |
17:13:35 - 28-Oct-26 |
| Sell* | 3 | $62.23 | Ordinary |
17:13:35 - 28-Oct-26 |
| Sell* | 1,000 | $62.25 | Ordinary |
17:11:37 - 28-Oct-26 |
| Sell* | 550 | $62.25 | Ordinary |
17:11:37 - 28-Oct-26 |
| Sell* | 23 | $62.26 | Ordinary |
17:11:37 - 28-Oct-26 |
| Sell* | 400 | $62.26 | Ordinary |
17:11:37 - 28-Oct-26 |
| Sell* | 23 | $62.26 | Ordinary |
17:11:37 - 28-Oct-26 |
| Sell* | 23 | $62.26 | Ordinary |
17:11:37 - 28-Oct-26 |
| Sell* | 400 | $62.26 | Ordinary |
17:11:37 - 28-Oct-26 |
| Sell* | 7 | $62.26 | Ordinary |
17:11:37 - 28-Oct-26 |
| Unknown* | 10 | $62.275 | Ordinary |
17:11:21 - 28-Oct-26 |
| Sell* | 5 | $62.26 | Ordinary |
17:11:19 - 28-Oct-26 |
| Buy* | 3 | $62.31 | Ordinary |
17:10:28 - 28-Oct-26 |
| Buy* | 2 | $62.29 | Ordinary |
17:09:39 - 28-Oct-26 |
| Buy* | 10 | $62.29 | Ordinary |
17:09:39 - 28-Oct-26 |
| Sell* | 1 | $62.24 | Ordinary |
17:08:43 - 28-Oct-26 |
| Sell* | 4 | $62.24 | Ordinary |
17:07:44 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
17:07:08 - 28-Oct-26 |
| Sell* | 95 | $62.25 | Ordinary |
17:06:01 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
17:05:35 - 28-Oct-26 |
| Sell* | 10 | $62.27 | Ordinary |
17:05:27 - 28-Oct-26 |
| Buy* | 62 | $62.27 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 18 | $62.28 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 10 | $62.30 | Ordinary |
17:03:53 - 28-Oct-26 |
| Sell* | 7 | $62.31 | Ordinary |
17:03:53 - 28-Oct-26 |
| Sell* | 56 | $62.31 | Ordinary |
17:03:53 - 28-Oct-26 |
| Sell* | 100 | $62.31 | Ordinary |
17:03:51 - 28-Oct-26 |
| Sell* | 44 | $62.31 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 7 | $62.32 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 19 | $62.34 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 1 | $62.34 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 15 | $62.37 | Ordinary |
17:03:41 - 28-Oct-26 |
| Buy* | 5 | $62.38 | Ordinary |
17:03:33 - 28-Oct-26 |
| Buy* | 10 | $62.38 | Ordinary |
17:03:33 - 28-Oct-26 |
| Buy* | 10 | $62.38 | Ordinary |
17:03:33 - 28-Oct-26 |
| Buy* | 10 | $62.38 | Ordinary |
17:03:33 - 28-Oct-26 |
| Buy* | 10 | $62.38 | Ordinary |
17:03:33 - 28-Oct-26 |
| Buy* | 10 | $62.38 | Ordinary |
17:03:33 - 28-Oct-26 |
| Buy* | 5 | $62.39 | Ordinary |
17:03:08 - 28-Oct-26 |
| Buy* | 26 | $62.38 | Ordinary |
17:03:00 - 28-Oct-26 |
| Buy* | 6 | $62.38 | Ordinary |
17:03:00 - 28-Oct-26 |
| Buy* | 23 | $62.37 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 8 | $62.38 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 1 | $62.37 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 15 | $62.37 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 1 | $62.37 | Ordinary |
17:01:58 - 28-Oct-26 |
| Buy* | 1 | $62.34 | Ordinary |
17:01:42 - 28-Oct-26 |
| Sell* | 9 | $62.33 | Ordinary |
17:00:56 - 28-Oct-26 |
| Sell* | 23 | $62.33 | Ordinary |
17:00:56 - 28-Oct-26 |
| Sell* | 23 | $62.33 | Ordinary |
17:00:56 - 28-Oct-26 |
| Sell* | 20 | $62.33 | Ordinary |
17:00:55 - 28-Oct-26 |
| Sell* | 1 | $62.32 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 12 | $62.325 | Ordinary |
16:59:59 - 28-Oct-26 |
| Buy* | 12 | $62.34 | Ordinary |
16:59:59 - 28-Oct-26 |
| Buy* | 28 | $62.35 | Ordinary |
16:59:51 - 28-Oct-26 |
| Buy* | 57 | $62.35 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 7 | $62.34 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 54 | $62.34 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 36 | $62.34 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 64 | $62.34 | Ordinary |
16:59:48 - 28-Oct-26 |
| Sell* | 1 | $62.31 | Ordinary |
16:59:48 - 28-Oct-26 |
| Sell* | 1 | $62.31 | Ordinary |
16:59:48 - 28-Oct-26 |
| Sell* | 1 | $62.31 | Ordinary |
16:59:48 - 28-Oct-26 |
| Buy* | 64 | $62.33 | Ordinary |
16:59:48 - 28-Oct-26 |
| Sell* | 2 | $62.31 | Ordinary |
16:59:39 - 28-Oct-26 |
| Sell* | 13 | $62.32 | Ordinary |
16:59:39 - 28-Oct-26 |
| Sell* | 10 | $62.32 | Ordinary |
16:59:39 - 28-Oct-26 |
| Sell* | 1 | $62.31 | Ordinary |
16:59:36 - 28-Oct-26 |
| Buy* | 1 | $62.32 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 1 | $62.32 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 1 | $62.32 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 20 | $62.33 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 4 | $62.33 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 4 | $62.30 | Ordinary |
16:59:20 - 28-Oct-26 |
| Buy* | 4 | $62.30 | Ordinary |
16:59:20 - 28-Oct-26 |
| Buy* | 4 | $62.31 | Ordinary |
16:59:20 - 28-Oct-26 |
| Buy* | 7 | $62.30 | Ordinary |
16:59:18 - 28-Oct-26 |
| Buy* | 23 | $62.30 | Ordinary |
16:59:18 - 28-Oct-26 |
| Buy* | 300 | $62.30 | Ordinary |
16:59:18 - 28-Oct-26 |
| Buy* | 1 | $62.30 | Ordinary |
16:59:18 - 28-Oct-26 |
| Buy* | 300 | $62.30 | Ordinary |
16:59:18 - 28-Oct-26 |
| Buy* | 180 | $62.29 | Ordinary |
16:59:18 - 28-Oct-26 |
| Buy* | 101 | $62.28 | Ordinary |
16:59:18 - 28-Oct-26 |
| Buy* | 31 | $62.29 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 64 | $62.29 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 28 | $62.29 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 36 | $62.29 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 64 | $62.29 | Ordinary |
16:58:20 - 28-Oct-26 |
| Buy* | 58 | $62.29 | Ordinary |
16:58:08 - 28-Oct-26 |
| Buy* | 79 | $62.29 | Ordinary |
16:58:08 - 28-Oct-26 |
| Buy* | 6 | $62.26 | Ordinary |
16:57:36 - 28-Oct-26 |
| Sell* | 2 | $62.25 | Ordinary |
16:57:33 - 28-Oct-26 |
| Unknown* | 7 | $62.25 | Ordinary |
16:57:22 - 28-Oct-26 |
| Sell* | 10 | $62.23 | Ordinary |
16:56:55 - 28-Oct-26 |
| Sell* | 1 | $62.21 | Ordinary |
16:56:48 - 28-Oct-26 |
| Sell* | 16 | $62.21 | Ordinary |
16:56:31 - 28-Oct-26 |
| Sell* | 7 | $62.21 | Ordinary |
16:56:31 - 28-Oct-26 |
| Sell* | 23 | $62.21 | Ordinary |
16:56:31 - 28-Oct-26 |
| Sell* | 23 | $62.21 | Ordinary |
16:56:31 - 28-Oct-26 |
| Sell* | 55 | $62.235 | Ordinary |
16:56:29 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
16:56:13 - 28-Oct-26 |
| Sell* | 23 | $62.23 | Ordinary |
16:56:13 - 28-Oct-26 |
| Sell* | 45 | $62.22 | Ordinary |
16:55:49 - 28-Oct-26 |
| Sell* | 15 | $62.22 | Ordinary |
16:55:00 - 28-Oct-26 |
| Buy* | 21 | $62.22 | Ordinary |
16:54:49 - 28-Oct-26 |
| Buy* | 2 | $62.22 | Ordinary |
16:54:44 - 28-Oct-26 |
| Sell* | 20 | $62.22 | Ordinary |
16:54:30 - 28-Oct-26 |
| Sell* | 23 | $62.22 | Ordinary |
16:54:30 - 28-Oct-26 |
| Sell* | 23 | $62.22 | Ordinary |
16:54:30 - 28-Oct-26 |
| Sell* | 55 | $62.225 | Ordinary |
16:54:30 - 28-Oct-26 |
| Sell* | 7 | $62.23 | Ordinary |
16:54:12 - 28-Oct-26 |
| Buy* | 55 | $62.245 | Ordinary |
16:54:03 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
16:53:48 - 28-Oct-26 |
| Unknown* | 10 | $62.25 | Ordinary |
16:53:48 - 28-Oct-26 |
| Unknown* | 10 | $62.25 | Ordinary |
16:53:48 - 28-Oct-26 |
| Unknown* | 10 | $62.25 | Ordinary |
16:53:48 - 28-Oct-26 |
| Sell* | 20 | $62.25 | Ordinary |
16:53:48 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
16:53:48 - 28-Oct-26 |
| Buy* | 3 | $62.29 | Ordinary |
16:52:54 - 28-Oct-26 |
| Buy* | 64 | $62.28 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 18 | $62.29 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 8 | $62.27 | Ordinary |
16:52:28 - 28-Oct-26 |
| Buy* | 964 | $62.27 | Ordinary |
16:52:28 - 28-Oct-26 |
| Buy* | 36 | $62.27 | Ordinary |
16:52:27 - 28-Oct-26 |
| Buy* | 5 | $62.27 | Ordinary |
16:52:27 - 28-Oct-26 |
| Buy* | 64 | $62.26 | Ordinary |
16:52:18 - 28-Oct-26 |
| Buy* | 64 | $62.26 | Ordinary |
16:52:18 - 28-Oct-26 |
| Buy* | 28 | $62.26 | Ordinary |
16:52:18 - 28-Oct-26 |
| Sell* | 2 | $62.23 | Ordinary |
16:52:07 - 28-Oct-26 |
| Sell* | 79 | $62.23 | Ordinary |
16:52:06 - 28-Oct-26 |
| Sell* | 23 | $62.23 | Ordinary |
16:52:06 - 28-Oct-26 |
| Sell* | 23 | $62.23 | Ordinary |
16:52:06 - 28-Oct-26 |
| Sell* | 100 | $62.23 | Ordinary |
16:52:06 - 28-Oct-26 |
| Sell* | 20 | $62.24 | Ordinary |
16:52:06 - 28-Oct-26 |
| Buy* | 43 | $62.25 | Ordinary |
16:51:55 - 28-Oct-26 |
| Buy* | 7 | $62.24 | Ordinary |
16:51:55 - 28-Oct-26 |
| Buy* | 21 | $62.25 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 5 | $62.25 | Ordinary |
16:51:47 - 28-Oct-26 |
| Sell* | 23 | $62.23 | Ordinary |
16:51:41 - 28-Oct-26 |
| Sell* | 23 | $62.23 | Ordinary |
16:51:41 - 28-Oct-26 |
| Sell* | 10 | $62.23 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $62.24 | Ordinary |
16:51:29 - 28-Oct-26 |
| Buy* | 2 | $62.23 | Ordinary |
16:51:10 - 28-Oct-26 |
| Buy* | 10 | $62.23 | Ordinary |
16:51:10 - 28-Oct-26 |
| Buy* | 10 | $62.23 | Ordinary |
16:51:10 - 28-Oct-26 |
| Buy* | 10 | $62.23 | Ordinary |
16:51:10 - 28-Oct-26 |
| Buy* | 23 | $62.23 | Ordinary |
16:51:10 - 28-Oct-26 |
| Buy* | 10 | $62.24 | Ordinary |
16:50:59 - 28-Oct-26 |
| Buy* | 64 | $62.24 | Ordinary |
16:50:59 - 28-Oct-26 |
| Buy* | 27 | $62.24 | Ordinary |
16:50:54 - 28-Oct-26 |
| Buy* | 1 | $62.23 | Ordinary |
16:50:54 - 28-Oct-26 |
| Buy* | 1 | $62.22 | Ordinary |
16:50:33 - 28-Oct-26 |
| Buy* | 1 | $62.22 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 5 | $62.20 | Ordinary |
16:49:20 - 28-Oct-26 |
| Unknown* | 5 | $62.20 | Ordinary |
16:49:04 - 28-Oct-26 |
| Unknown* | 10 | $62.20 | Ordinary |
16:49:04 - 28-Oct-26 |
| Unknown* | 10 | $62.20 | Ordinary |
16:49:04 - 28-Oct-26 |
| Unknown* | 10 | $62.20 | Ordinary |
16:49:04 - 28-Oct-26 |
| Unknown* | 10 | $62.20 | Ordinary |
16:49:04 - 28-Oct-26 |
| Unknown* | 10 | $62.20 | Ordinary |
16:49:04 - 28-Oct-26 |
| Buy* | 109 | $62.22 | Ordinary |
16:48:46 - 28-Oct-26 |
| Buy* | 308 | $62.22 | Ordinary |
16:48:46 - 28-Oct-26 |
| Sell* | 8 | $62.21 | Ordinary |
16:48:46 - 28-Oct-26 |
| Sell* | 20 | $62.21 | Ordinary |
16:48:46 - 28-Oct-26 |
| Sell* | 2 | $62.20 | Ordinary |
16:48:46 - 28-Oct-26 |
| Sell* | 2 | $62.20 | Ordinary |
16:48:46 - 28-Oct-26 |
| Sell* | 8 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Buy* | 1 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Buy* | 8 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Buy* | 8 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Buy* | 8 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Buy* | 8 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Sell* | 3 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Sell* | 10 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Sell* | 8 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Sell* | 10 | $62.22 | Ordinary |
16:48:30 - 28-Oct-26 |
| Sell* | 2 | $62.20 | Ordinary |
16:48:19 - 28-Oct-26 |
| Sell* | 2 | $62.20 | Ordinary |
16:48:19 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
16:48:17 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
16:48:17 - 28-Oct-26 |
| Buy* | 62 | $62.24 | Ordinary |
16:48:17 - 28-Oct-26 |
| Sell* | 30 | $62.22 | Ordinary |
16:48:08 - 28-Oct-26 |
| Sell* | 29 | $62.22 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 160 | $62.24 | Ordinary |
16:46:45 - 28-Oct-26 |
| Buy* | 1 | $62.21 | Ordinary |
16:45:50 - 28-Oct-26 |
| Buy* | 9 | $62.20 | Ordinary |
16:44:19 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
16:44:19 - 28-Oct-26 |
| Buy* | 5 | $62.20 | Ordinary |
16:44:19 - 28-Oct-26 |
| Buy* | 53 | $62.19 | Ordinary |
16:43:51 - 28-Oct-26 |
| Sell* | 96 | $62.19 | Ordinary |
16:43:51 - 28-Oct-26 |
| Sell* | 4 | $62.19 | Ordinary |
16:43:49 - 28-Oct-26 |
| Buy* | 2 | $62.19 | Ordinary |
16:43:39 - 28-Oct-26 |
| Buy* | 15 | $62.19 | Ordinary |
16:43:13 - 28-Oct-26 |
| Buy* | 100 | $62.18 | Ordinary |
16:42:56 - 28-Oct-26 |
| Sell* | 100 | $62.18 | Ordinary |
16:42:55 - 28-Oct-26 |
| Sell* | 155 | $62.18 | Ordinary |
16:42:55 - 28-Oct-26 |
| Buy* | 50 | $62.19 | Ordinary |
16:42:45 - 28-Oct-26 |
| Buy* | 5 | $62.19 | Ordinary |
16:42:43 - 28-Oct-26 |
| Buy* | 30 | $62.20 | Ordinary |
16:42:35 - 28-Oct-26 |
| Buy* | 15 | $62.20 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 5 | $62.21 | Ordinary |
16:41:47 - 28-Oct-26 |
| Sell* | 50 | $62.20 | Ordinary |
16:41:45 - 28-Oct-26 |
| Buy* | 9 | $62.21 | Ordinary |
16:41:43 - 28-Oct-26 |
| Buy* | 10 | $62.21 | Ordinary |
16:41:43 - 28-Oct-26 |
| Buy* | 23 | $62.21 | Ordinary |
16:41:41 - 28-Oct-26 |
| Buy* | 23 | $62.21 | Ordinary |
16:41:41 - 28-Oct-26 |
| Buy* | 2 | $62.24 | Ordinary |
16:41:32 - 28-Oct-26 |
| Sell* | 4 | $62.23 | Ordinary |
16:41:32 - 28-Oct-26 |
| Unknown* | 30 | $62.21 | Ordinary |
16:41:18 - 28-Oct-26 |
| Unknown* | 1 | $62.22 | Ordinary |
16:40:57 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
16:40:52 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
16:40:52 - 28-Oct-26 |
| Unknown* | 1 | $62.22 | Ordinary |
16:40:52 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
16:40:52 - 28-Oct-26 |
| Sell* | 20 | $62.22 | Ordinary |
16:40:41 - 28-Oct-26 |
| Buy* | 55 | $62.24 | Ordinary |
16:39:53 - 28-Oct-26 |
| Sell* | 1 | $62.24 | Ordinary |
16:39:32 - 28-Oct-26 |
| Sell* | 2 | $62.24 | Ordinary |
16:39:30 - 28-Oct-26 |
| Buy* | 50 | $62.25 | Ordinary |
16:39:03 - 28-Oct-26 |
| Buy* | 2 | $62.24 | Ordinary |
16:39:03 - 28-Oct-26 |
| Sell* | 10 | $62.24 | Ordinary |
16:39:03 - 28-Oct-26 |
| Sell* | 10 | $62.24 | Ordinary |
16:39:03 - 28-Oct-26 |
| Sell* | 10 | $62.24 | Ordinary |
16:39:03 - 28-Oct-26 |
| Sell* | 10 | $62.24 | Ordinary |
16:39:03 - 28-Oct-26 |
| Sell* | 2 | $62.24 | Ordinary |
16:39:03 - 28-Oct-26 |
| Buy* | 23 | $62.25 | Ordinary |
16:39:03 - 28-Oct-26 |
| Buy* | 23 | $62.25 | Ordinary |
16:39:03 - 28-Oct-26 |
| Sell* | 7 | $62.24 | Ordinary |
16:39:03 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 131 | $62.25 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 3 | $62.25 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 23 | $62.26 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 40 | $62.25 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 3 | $62.25 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 40 | $62.25 | Ordinary |
16:38:45 - 28-Oct-26 |
| Sell* | 37 | $62.26 | Ordinary |
16:38:45 - 28-Oct-26 |
| Buy* | 8 | $62.28 | Ordinary |
16:38:18 - 28-Oct-26 |
| Buy* | 64 | $62.28 | Ordinary |
16:38:16 - 28-Oct-26 |
| Buy* | 64 | $62.28 | Ordinary |
16:38:16 - 28-Oct-26 |
| Buy* | 64 | $62.28 | Ordinary |
16:38:15 - 28-Oct-26 |
| Buy* | 28 | $62.27 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 31 | $62.27 | Ordinary |
16:38:12 - 28-Oct-26 |
| Sell* | 4 | $62.26 | Ordinary |
16:38:12 - 28-Oct-26 |
| Sell* | 4 | $62.26 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 4 | $62.26 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 4 | $62.26 | Ordinary |
16:38:12 - 28-Oct-26 |
| Sell* | 8 | $62.24 | Ordinary |
16:38:01 - 28-Oct-26 |
| Sell* | 23 | $62.24 | Ordinary |
16:38:01 - 28-Oct-26 |
| Sell* | 7 | $62.24 | Ordinary |
16:38:01 - 28-Oct-26 |
| Sell* | 4 | $62.25 | Ordinary |
16:38:01 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
16:37:49 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 32 | $62.27 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 6 | $62.25 | Ordinary |
16:37:47 - 28-Oct-26 |
| Buy* | 10 | $62.25 | Ordinary |
16:37:47 - 28-Oct-26 |
| Buy* | 7 | $62.25 | Ordinary |
16:37:47 - 28-Oct-26 |
| Buy* | 13 | $62.25 | Ordinary |
16:37:47 - 28-Oct-26 |
| Buy* | 10 | $62.25 | Ordinary |
16:37:47 - 28-Oct-26 |
| Buy* | 10 | $62.25 | Ordinary |
16:37:47 - 28-Oct-26 |
| Buy* | 1 | $62.26 | Ordinary |
16:37:39 - 28-Oct-26 |
| Sell* | 23 | $62.25 | Ordinary |
16:37:38 - 28-Oct-26 |
| Sell* | 23 | $62.25 | Ordinary |
16:37:38 - 28-Oct-26 |
| Buy* | 1 | $62.26 | Ordinary |
16:37:38 - 28-Oct-26 |
| Buy* | 1 | $62.26 | Ordinary |
16:37:38 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
16:37:38 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
16:37:38 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
16:37:38 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
16:37:38 - 28-Oct-26 |
| Buy* | 1 | $62.26 | Ordinary |
16:37:38 - 28-Oct-26 |
| Sell* | 5 | $62.26 | Ordinary |
16:37:37 - 28-Oct-26 |
| Sell* | 5 | $62.26 | Ordinary |
16:37:37 - 28-Oct-26 |
| Sell* | 5 | $62.26 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 36 | $62.26 | Ordinary |
16:37:14 - 28-Oct-26 |
| Buy* | 64 | $62.26 | Ordinary |
16:37:13 - 28-Oct-26 |
| Buy* | 7 | $62.23 | Ordinary |
16:37:05 - 28-Oct-26 |
| Sell* | 10 | $62.22 | Ordinary |
16:37:02 - 28-Oct-26 |
| Buy* | 23 | $62.24 | Ordinary |
16:36:56 - 28-Oct-26 |
| Buy* | 27 | $62.24 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 23 | $62.23 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 936 | $62.22 | Ordinary |
16:36:43 - 28-Oct-26 |
| Buy* | 64 | $62.22 | Ordinary |
16:36:43 - 28-Oct-26 |
| Buy* | 10 | $62.18 | Ordinary |
16:36:15 - 28-Oct-26 |
| Sell* | 13 | $62.18 | Ordinary |
16:35:50 - 28-Oct-26 |
| Sell* | 3 | $62.21 | Ordinary |
16:35:39 - 28-Oct-26 |
| Buy* | 20 | $62.19 | Ordinary |
16:34:31 - 28-Oct-26 |
| Sell* | 98 | $62.19 | Ordinary |
16:34:22 - 28-Oct-26 |
| Unknown* | 7 | $62.22 | Ordinary |
16:33:22 - 28-Oct-26 |
| Buy* | 38 | $62.20 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 14 | $62.20 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 38 | $62.19 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 30 | $62.19 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 2 | $62.19 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 50 | $62.19 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 136 | $62.22 | Ordinary |
16:32:52 - 28-Oct-26 |
| Sell* | 8 | $62.22 | Ordinary |
16:32:52 - 28-Oct-26 |
| Sell* | 10 | $62.22 | Ordinary |
16:32:52 - 28-Oct-26 |
| Sell* | 140 | $62.22 | Ordinary |
16:32:52 - 28-Oct-26 |
| Sell* | 50 | $62.22 | Ordinary |
16:32:52 - 28-Oct-26 |
| Sell* | 10 | $62.22 | Ordinary |
16:32:44 - 28-Oct-26 |
| Sell* | 240 | $62.22 | Ordinary |
16:32:44 - 28-Oct-26 |
| Sell* | 120 | $62.22 | Ordinary |
16:32:44 - 28-Oct-26 |
| Sell* | 90 | $62.22 | Ordinary |
16:32:44 - 28-Oct-26 |
| Sell* | 100 | $62.22 | Ordinary |
16:32:41 - 28-Oct-26 |
| Sell* | 60 | $62.22 | Ordinary |
16:32:41 - 28-Oct-26 |
| Sell* | 240 | $62.22 | Ordinary |
16:32:41 - 28-Oct-26 |
| Sell* | 120 | $62.22 | Ordinary |
16:32:41 - 28-Oct-26 |
| Buy* | 62 | $62.22 | Ordinary |
16:32:41 - 28-Oct-26 |
| Sell* | 174 | $62.22 | Ordinary |
16:32:41 - 28-Oct-26 |
| Sell* | 26 | $62.22 | Ordinary |
16:32:41 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
16:32:36 - 28-Oct-26 |
| Sell* | 231 | $62.25 | Ordinary |
16:32:36 - 28-Oct-26 |
| Sell* | 120 | $62.25 | Ordinary |
16:32:36 - 28-Oct-26 |
| Sell* | 49 | $62.25 | Ordinary |
16:32:36 - 28-Oct-26 |
| Buy* | 4 | $62.26 | Ordinary |
16:32:36 - 28-Oct-26 |
| Buy* | 3 | $62.26 | Ordinary |
16:32:36 - 28-Oct-26 |
| Unknown* | 1 | $62.27 | Ordinary |
16:31:51 - 28-Oct-26 |
| Sell* | 3 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 97 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 3 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 2 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 10 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 77 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 20 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 23 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 20 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 10 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 10 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 7 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 10 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 23 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 7 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 23 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 2 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 20 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 10 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 23 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 5 | $62.27 | Ordinary |
16:31:08 - 28-Oct-26 |
| Sell* | 10 | $62.27 | Ordinary |
16:31:08 - 28-Oct-26 |
| Sell* | 10 | $62.27 | Ordinary |
16:31:08 - 28-Oct-26 |
| Sell* | 10 | $62.27 | Ordinary |
16:31:08 - 28-Oct-26 |
| Sell* | 10 | $62.27 | Ordinary |
16:31:08 - 28-Oct-26 |
| Sell* | 10 | $62.27 | Ordinary |
16:31:08 - 28-Oct-26 |
| Buy* | 5 | $62.28 | Ordinary |
16:30:30 - 28-Oct-26 |
| Buy* | 1 | $62.26 | Ordinary |
16:30:16 - 28-Oct-26 |
| Buy* | 40 | $62.25 | Ordinary |
16:30:15 - 28-Oct-26 |
| Buy* | 100 | $62.25 | Ordinary |
16:30:15 - 28-Oct-26 |
| Buy* | 36 | $62.25 | Ordinary |
16:30:15 - 28-Oct-26 |
| Buy* | 64 | $62.25 | Ordinary |
16:30:14 - 28-Oct-26 |
| Unknown* | 8 | $62.235 | Ordinary |
16:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Ordinary |
16:30:03 - 28-Oct-26 |
| Sell* | 10 | $62.23 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 1 | $62.23 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 10 | $62.23 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 8 | $62.22 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 200 | $62.22 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 8 | $62.22 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 8 | $62.21 | Ordinary |
16:28:38 - 28-Oct-26 |
| Buy* | 45 | $62.21 | Ordinary |
16:28:38 - 28-Oct-26 |
| Buy* | 64 | $62.21 | Ordinary |
16:28:38 - 28-Oct-26 |
| Buy* | 23 | $62.19 | Ordinary |
16:28:28 - 28-Oct-26 |
| Buy* | 1 | $62.20 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 4 | $62.20 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 7 | $62.20 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 5 | $62.19 | Ordinary |
16:28:14 - 28-Oct-26 |
| Buy* | 3 | $62.20 | Ordinary |
16:28:14 - 28-Oct-26 |
| Buy* | 50 | $62.20 | Ordinary |
16:28:14 - 28-Oct-26 |
| Buy* | 2 | $62.20 | Ordinary |
16:28:14 - 28-Oct-26 |
| Sell* | 4 | $62.19 | Ordinary |
16:27:34 - 28-Oct-26 |
| Buy* | 5 | $62.19 | Ordinary |
16:27:20 - 28-Oct-26 |
| Buy* | 5 | $62.19 | Ordinary |
16:25:21 - 28-Oct-26 |
| Buy* | 64 | $62.20 | Ordinary |
16:24:49 - 28-Oct-26 |
| Buy* | 100 | $62.19 | Ordinary |
16:24:44 - 28-Oct-26 |
| Sell* | 20 | $62.16 | Ordinary |
16:24:31 - 28-Oct-26 |
| Buy* | 31 | $62.18 | Ordinary |
16:24:31 - 28-Oct-26 |
| Buy* | 76 | $62.18 | Ordinary |
16:24:31 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:24:31 - 28-Oct-26 |
| Sell* | 1 | $62.17 | Ordinary |
16:24:30 - 28-Oct-26 |
| Sell* | 2 | $62.17 | Ordinary |
16:24:30 - 28-Oct-26 |
| Buy* | 18 | $62.18 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 136 | $62.18 | Ordinary |
16:24:15 - 28-Oct-26 |
| Buy* | 234 | $62.18 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 80 | $62.18 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 80 | $62.18 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 5 | $62.18 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 10 | $62.18 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 10 | $62.18 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 80 | $62.18 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:24:07 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:24:02 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 5 | $62.17 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 59 | $62.18 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 64 | $62.18 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 14 | $62.16 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 64 | $62.16 | Ordinary |
16:23:21 - 28-Oct-26 |
| Buy* | 64 | $62.16 | Ordinary |
16:23:21 - 28-Oct-26 |
| Buy* | 58 | $62.16 | Ordinary |
16:23:20 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 5 | $62.15 | Ordinary |
16:23:06 - 28-Oct-26 |
| Sell* | 4 | $62.11 | Ordinary |
16:22:11 - 28-Oct-26 |
| Buy* | 5 | $62.14 | Ordinary |
16:20:23 - 28-Oct-26 |
| Buy* | 50 | $62.14 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 1 | $62.13 | Ordinary |
16:19:36 - 28-Oct-26 |
| Sell* | 7 | $62.12 | Ordinary |
16:19:17 - 28-Oct-26 |
| Buy* | 9 | $62.14 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 27 | $62.14 | Ordinary |
16:18:08 - 28-Oct-26 |
| Buy* | 34 | $62.14 | Ordinary |
16:18:07 - 28-Oct-26 |
| Buy* | 80 | $62.14 | Ordinary |
16:18:07 - 28-Oct-26 |
| Buy* | 80 | $62.14 | Ordinary |
16:18:02 - 28-Oct-26 |
| Buy* | 20 | $62.13 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 10 | $62.14 | Ordinary |
16:17:15 - 28-Oct-26 |
| Buy* | 2 | $62.14 | Ordinary |
16:17:07 - 28-Oct-26 |
| Buy* | 5 | $62.14 | Ordinary |
16:17:07 - 28-Oct-26 |
| Sell* | 7 | $62.12 | Ordinary |
16:17:05 - 28-Oct-26 |
| Sell* | 7 | $62.12 | Ordinary |
16:17:04 - 28-Oct-26 |
| Sell* | 7 | $62.12 | Ordinary |
16:17:04 - 28-Oct-26 |
| Sell* | 30 | $62.13 | Ordinary |
16:16:53 - 28-Oct-26 |
| Sell* | 55 | $62.14 | Ordinary |
16:16:53 - 28-Oct-26 |
| Sell* | 23 | $62.14 | Ordinary |
16:16:53 - 28-Oct-26 |
| Sell* | 7 | $62.14 | Ordinary |
16:16:53 - 28-Oct-26 |
| Sell* | 23 | $62.15 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $62.17 | Ordinary |
16:16:35 - 28-Oct-26 |
| Sell* | 23 | $62.15 | Ordinary |
16:16:23 - 28-Oct-26 |
| Buy* | 105 | $62.18 | Ordinary |
16:15:54 - 28-Oct-26 |
| Buy* | 3 | $62.17 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 5 | $62.14 | Ordinary |
16:15:31 - 28-Oct-26 |
| Buy* | 10 | $62.14 | Ordinary |
16:15:31 - 28-Oct-26 |
| Buy* | 10 | $62.14 | Ordinary |
16:15:31 - 28-Oct-26 |
| Buy* | 10 | $62.14 | Ordinary |
16:15:31 - 28-Oct-26 |
| Buy* | 10 | $62.14 | Ordinary |
16:15:31 - 28-Oct-26 |
| Buy* | 10 | $62.14 | Ordinary |
16:15:31 - 28-Oct-26 |
| Buy* | 26 | $61.90 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 4 | $61.895 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 61 | $61.90 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 150 | $61.90 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 130 | $61.90 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 58 | $61.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 53 | $61.90 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 200 | $61.91 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 500 | $61.90 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 34 | $61.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 27 | $61.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 78 | $61.905 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Unknown* | 100 | $61.905 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Unknown* | 400 | $61.905 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Unknown* | 200 | $61.905 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 27 | $61.91 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 26 | $61.91 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 4 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 363 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 38 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 9 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Unknown* | 200 | $61.935 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 37 | $61.94 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 75 | $61.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 36 | $61.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $61.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $61.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 63 | $61.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 60 | $61.93 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 59 | $61.92 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Unknown* | 94 | $61.915 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 59 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 11 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 34 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Unknown* | 3 | $61.905 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 1 | $61.905 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 63 | $61.91 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 75 | $61.87 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 22 | $61.87 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 60 | $61.86 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 161 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 30 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 8 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 36 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 65 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 80 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 40 | $61.84 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 61 | $61.84 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Unknown* | 27 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 161 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 31 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 161 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 30 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 4 | $61.835 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 200 | $61.84 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Unknown* | 61 | $61.835 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 59 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 32 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 200 | $61.825 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 67 | $61.83 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 154 | $61.83 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 55 | $61.84 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 200 | $61.835 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 83 | $61.835 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 23 | $61.835 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 94 | $61.84 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 36 | $61.84 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 130 | $61.84 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 64 | $61.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 36 | $61.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 26 | $61.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 33 | $61.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 33 | $61.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 133 | $61.835 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 48 | $61.835 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 56 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 1 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 42 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 200 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 28 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.865 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 191 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1,000 | $61.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 110 | $61.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 500 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 7 | $61.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 35 | $61.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 165 | $61.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 65 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 155 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 105 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 83 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 28 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 57 | $61.865 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.865 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 62 | $61.865 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.865 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 89 | $61.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 36 | $61.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1,100 | $61.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $61.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 48 | $61.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 43 | $61.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 500 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 52 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 12 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 15 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 15 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 88 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 112 | $61.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 200 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 135 | $61.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 6 | $61.87 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 25 | $61.87 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 69 | $61.87 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Unknown* | 200 | $61.875 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Unknown* | 20 | $61.875 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Unknown* | 160 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Unknown* | 57 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Unknown* | 200 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Unknown* | 5 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 18 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 100 | $61.865 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 200 | $61.865 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 200 | $61.865 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 200 | $61.865 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 55 | $61.87 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 49 | $61.865 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 400 | $61.865 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 200 | $61.865 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 200 | $61.865 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 200 | $61.865 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 200 | $61.865 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 65 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 108 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 136 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 200 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 64 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 4 | $61.86 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Unknown* | 60 | $61.85 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 200 | $61.85 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Unknown* | 200 | $61.845 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Unknown* | 400 | $61.845 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 6 | $61.85 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 300 | $61.85 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 6 | $61.855 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 107 | $61.855 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 107 | $61.855 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 58 | $61.855 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 200 | $61.855 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 200 | $61.855 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 36 | $61.86 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 177 | $61.87 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 48 | $61.86 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 142 | $61.86 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 66 | $61.86 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 400 | $61.855 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 175 | $61.855 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 59 | $61.855 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 200 | $61.855 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 179 | $61.855 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 200 | $61.855 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 399 | $61.855 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 1 | $61.855 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 47 | $61.85 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 3 | $61.85 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 50 | $61.85 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 95 | $61.86 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 24 | $61.86 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Buy* | 2 | $61.87 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 1 | $61.865 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 2 | $61.87 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 88 | $61.86 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 5 | $61.86 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 48 | $61.86 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 12 | $61.86 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 57 | $61.86 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 200 | $61.86 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Unknown* | 5 | $61.87 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 700 | $61.86 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 5 | $61.89 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Unknown* | 200 | $61.875 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 200 | $61.875 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 200 | $61.875 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 200 | $61.88 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 12 | $61.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 28 | $61.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 88 | $61.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 88 | $61.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 88 | $61.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 71 | $61.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 46 | $61.87 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 25 | $61.87 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 400 | $61.875 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 88 | $61.88 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 9 | $61.88 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 35 | $61.88 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 187 | $61.88 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 100 | $61.88 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 71 | $61.88 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 10 | $61.88 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 90 | $61.88 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 3 | $61.875 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 1 | $61.875 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 12 | $61.875 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 1 | $61.875 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 3 | $61.875 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1,410 | $61.87 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 590 | $61.87 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 50 | $61.87 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 27 | $61.865 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 10 | $61.86 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 43 | $61.86 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 33 | $61.86 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 24 | $61.86 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 3,000 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 19 | $61.85 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 13 | $61.85 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 81 | $61.85 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 5 | $61.85 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 88 | $61.85 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 49 | $61.84 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 21 | $61.84 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Unknown* | 92 | $61.835 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 300 | $61.83 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 200 | $61.83 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 95 | $61.83 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 6 | $61.83 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 56 | $61.83 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 15 | $61.83 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 19 | $61.84 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Unknown* | 1 | $61.835 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 21 | $61.835 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 1 | $61.84 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 1 | $61.84 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 1 | $61.84 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 40 | $61.845 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 6 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 300 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 11 | $61.85 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 200 | $61.855 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 200 | $61.855 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 17 | $61.86 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 15 | $61.86 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 21 | $61.86 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 99 | $61.85 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 1,250 | $61.85 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 15 | $61.85 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 12 | $61.85 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 200 | $61.845 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 400 | $61.845 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 400 | $61.845 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 55 | $61.84 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Unknown* | 200 | $61.84 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 50 | $61.84 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Unknown* | 200 | $61.835 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 140 | $61.825 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Unknown* | 44 | $61.83 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Unknown* | 100 | $61.83 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 299 | $61.83 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 100 | $61.825 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 200 | $61.825 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 200 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 16 | $61.82 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Unknown* | 48 | $61.82 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 48 | $61.82 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 83 | $61.82 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 27 | $61.82 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 25 | $61.82 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 90 | $61.81 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 100 | $61.81 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 500 | $61.81 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 40 | $61.81 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 7 | $61.81 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 200 | $61.81 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Unknown* | 20 | $61.82 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 11 | $61.82 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 10 | $61.82 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 25 | $61.82 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Unknown* | 200 | $61.825 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Unknown* | 200 | $61.825 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Unknown* | 200 | $61.825 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 300 | $61.835 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 200 | $61.835 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 100 | $61.835 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 400 | $61.835 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Unknown* | 98 | $61.83 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 2 | $61.82 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 98 | $61.82 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 15 | $61.83 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 55 | $61.83 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 15 | $61.83 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 54 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 191 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 1 | $61.825 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 2 | $61.825 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 3 | $61.825 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 3 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 3 | $61.83 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 200 | $61.84 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Unknown* | 57 | $61.84 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Unknown* | 15 | $61.84 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Unknown* | 40 | $61.84 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Unknown* | 1 | $61.84 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 55 | $61.83 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 50 | $61.82 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 160 | $61.82 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Unknown* | 100 | $61.81 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 200 | $61.81 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 53 | $61.81 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 180 | $61.81 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Sell* | 80 | $61.81 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 165 | $61.82 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 48 | $61.82 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Unknown* | 10 | $61.815 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 6 | $61.66 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 3 | $61.66 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Unknown* | 97 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 21 | $61.67 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Sell* | 97 | $61.67 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 30 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 31 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 39 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 39 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 61 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 69 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 31 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 2 | $61.67 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 100 | $61.635 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 98 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 2 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 2 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 5 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 2 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 5 | $61.63 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 100 | $61.62 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 19 | $61.62 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Buy* | 97 | $61.63 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 96 | $61.62 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 39 | $61.62 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 200 | $61.63 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 26 | $61.63 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 3 | $61.63 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 500 | $61.63 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 1 | $61.635 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 1 | $61.635 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 2 | $61.635 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 1 | $61.635 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 1 | $61.635 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 2 | $61.635 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 1 | $61.635 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 40 | $61.64 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Unknown* | 10 | $61.64 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 300 | $61.64 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 3 | $61.64 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 200 | $61.64 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 2 | $61.64 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 14 | $61.64 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 198 | $61.64 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 2 | $61.64 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 5 | $61.64 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 300 | $61.64 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 580 | $61.64 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 2 | $61.64 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 100 | $61.635 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 100 | $61.635 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 5 | $61.635 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 100 | $61.635 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 10 | $61.635 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 15 | $61.63 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 57 | $61.63 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 400 | $61.63 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 28 | $61.63 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 8 | $61.63 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 2 | $61.63 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Unknown* | 100 | $61.625 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 96 | $61.62 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 4 | $61.62 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 200 | $61.62 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 20 | $61.62 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 10 | $61.64 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 49 | $61.63 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 51 | $61.63 | Automatic Execution |
15:19:57 - 28-Oct-26 |
| Unknown* | 200 | $61.625 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Unknown* | 100 | $61.625 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Unknown* | 1 | $61.625 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 31 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 2 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 54 | $61.62 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 200 | $61.615 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Buy* | 200 | $61.615 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Buy* | 2 | $61.59 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 21 | $61.59 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 3,000 | $61.57 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 52 | $61.57 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 90 | $61.57 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 10 | $61.57 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Unknown* | 300 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 1 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 300 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 1 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 2 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 1 | $61.565 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 991 | $61.56 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 92 | $61.57 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Buy* | 70 | $61.55 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 93 | $61.55 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 300 | $61.55 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 8 | $61.55 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 200 | $61.55 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 400 | $61.55 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 6 | $61.55 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 300 | $61.54 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 93 | $61.54 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 6 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 45 | $61.54 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 55 | $61.54 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Unknown* | 6 | $61.535 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Unknown* | 105 | $61.535 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 7 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 900 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Unknown* | 400 | $61.535 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 91 | $61.53 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Unknown* | 400 | $61.535 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 2 | $61.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 93 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 25 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 7 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 200 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 15 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 2 | $61.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 10 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 300 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 300 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 199 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 400 | $61.52 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Unknown* | 1 | $61.515 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Unknown* | 1 | $61.515 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Buy* | 5 | $61.52 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Unknown* | 2 | $61.515 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 10 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 50 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 32 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 4 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 25 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 15 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 350 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 8 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 50 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 50 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 50 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 2 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 25 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 20 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:20 - 28-Oct-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:18:20 - 28-Oct-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:18:20 - 28-Oct-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:18:20 - 28-Oct-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 30 | $61.52 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 73 | $61.52 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 27 | $61.52 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 100 | $61.525 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 350 | $61.52 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 99 | $61.52 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 13 | $61.53 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Sell* | 14 | $61.525 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Sell* | 26 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 27 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 26 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 27 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 27 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 26 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 27 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 99 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 34 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 133 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 133 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 80 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 46 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 87 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 27 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 53 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 133 | $61.525 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Unknown* | 15 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Unknown* | 133 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Unknown* | 53 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Unknown* | 53 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Unknown* | 80 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 10 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 83 | $61.53 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 11 | $61.53 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 70 | $61.54 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 200 | $61.54 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Unknown* | 11 | $61.535 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Unknown* | 189 | $61.535 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Unknown* | 194 | $61.54 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Unknown* | 103 | $61.54 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Unknown* | 97 | $61.54 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Unknown* | 200 | $61.54 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 200 | $61.535 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 100 | $61.535 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 50 | $61.54 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 15 | $61.54 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 25 | $61.54 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 33 | $61.54 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 57 | $61.54 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 10 | $61.53 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 54 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 6 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 47 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 27 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 54 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 27 | $61.54 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Buy* | 7 | $61.54 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Unknown* | 46 | $61.535 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Unknown* | 54 | $61.535 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Buy* | 6 | $61.54 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Unknown* | 47 | $61.535 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Buy* | 27 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 28 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 25 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 54 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 9 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 21 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 24 | $61.54 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 26 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 4 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 49 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Unknown* | 10 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 44 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Unknown* | 9 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 44 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 8 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 45 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 4 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 49 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 9 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 44 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 24 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Buy* | 19 | $61.54 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Sell* | 4 | $61.53 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 26 | $61.54 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 3 | $61.54 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 50 | $61.54 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 43 | $61.54 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 9 | $61.54 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 4 | $61.54 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 42 | $61.54 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Unknown* | 7 | $61.535 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Unknown* | 54 | $61.535 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Unknown* | 26 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 54 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 19 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 34 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 54 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 2 | $61.54 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 2 | $61.54 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Buy* | 42 | $61.54 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 50 | $61.54 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 6 | $61.54 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 48 | $61.54 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 43 | $61.54 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 51 | $61.54 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Unknown* | 27 | $61.535 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 53 | $61.535 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 43 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 7 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 47 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 52 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 4 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 49 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 3 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 51 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 6 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 47 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 52 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 41 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 12 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 7 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 47 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 53 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 20 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 100 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 2 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 3 | $61.54 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 50 | $61.54 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Unknown* | 100 | $61.545 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 43 | $61.54 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Unknown* | 45 | $61.535 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Unknown* | 200 | $61.54 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Unknown* | 25 | $61.54 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 47 | $61.54 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 98 | $61.54 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 108 | $61.54 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Unknown* | 150 | $61.545 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 200 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 56 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 44 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 212 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 54 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 16 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 300 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 4 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 4 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 20 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1,000 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1,000 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 3 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 4 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 30 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 17 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 11 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 8 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1,001 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 25 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 17 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 3 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 200 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1,000 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 41 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 30 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 90 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 25 | $61.55 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Unknown* | 12 | $61.555 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Unknown* | 12 | $61.555 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 25 | $61.56 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 51 | $61.57 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 2 | $61.57 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 50 | $61.56 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 27 | $61.56 | Automatic Execution |
15:16:17 - 28-Oct-26 |
| Unknown* | 53 | $61.555 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 300 | $61.56 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Sell* | 600 | $61.57 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 75 | $61.58 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 25 | $61.58 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Buy* | 56 | $61.58 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 12 | $61.58 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 52 | $61.58 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 67 | $61.58 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 33 | $61.58 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Unknown* | 100 | $61.575 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Unknown* | 100 | $61.575 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Unknown* | 53 | $61.57 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 86 | $61.57 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 400 | $61.57 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 53 | $61.56 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 27 | $61.56 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 200 | $61.56 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 85 | $61.56 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 30 | $61.56 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 26 | $61.56 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 500 | $61.55 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Unknown* | 200 | $61.555 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 15 | $61.55 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 12 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 3 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 2 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 11 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 2 | $61.56 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 14 | $61.57 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 11 | $61.57 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 2 | $61.57 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 8 | $61.57 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 10 | $61.57 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 20 | $61.58 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Sell* | 5 | $61.58 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Sell* | 250 | $61.58 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Sell* | 400 | $61.58 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Unknown* | 1 | $61.585 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Buy* | 26 | $61.59 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 42 | $61.59 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 12 | $61.59 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 15 | $61.59 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Unknown* | 22 | $61.70 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Unknown* | 1 | $61.70 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Buy* | 58 | $61.70 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 44 | $61.70 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 15 | $61.70 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 47 | $61.70 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 15 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 7 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 150 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 41 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 3 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 53 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Unknown* | 47 | $61.70 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 95 | $61.71 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 9 | $61.75 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 23 | $61.76 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 30 | $61.76 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 25 | $61.76 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 90 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 25 | $61.77 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 80 | $61.78 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 35 | $61.78 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 26 | $61.78 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 96 | $61.78 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 21 | $61.76 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Unknown* | 300 | $61.73 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 20 | $61.73 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 85 | $61.73 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 15 | $61.73 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 6 | $61.73 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 50 | $61.73 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 12 | $61.72 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Unknown* | 4 | $61.715 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 54 | $61.70 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 400 | $61.70 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 3 | $61.645 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 59 | $61.645 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Unknown* | 100 | $61.64 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 12 | $61.64 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 14 | $61.64 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 2 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 400 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 147 | $61.66 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 4 | $61.66 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 10 | $61.66 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 10 | $61.67 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 53 | $61.68 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 11 | $61.68 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 90 | $61.69 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 5 | $61.69 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 5 | $61.69 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 8 | $61.70 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 40 | $61.70 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 21 | $61.70 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 12 | $61.70 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 114 | $61.70 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 20 | $61.70 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 53 | $61.69 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 32 | $61.69 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 59 | $61.68 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 200 | $61.68 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 99 | $61.68 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 58 | $61.69 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 41 | $61.69 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 70 | $61.69 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Unknown* | 16 | $61.69 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 45 | $61.69 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 55 | $61.69 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 45 | $61.69 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Unknown* | 78 | $61.685 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 60 | $61.68 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 54 | $61.68 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 60 | $61.67 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 15 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 40 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 45 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 105 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 202 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 75 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 106 | $61.66 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 15 | $61.665 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Unknown* | 40 | $61.665 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Unknown* | 5 | $61.705 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 30 | $61.68 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Sell* | 50 | $61.68 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 12 | $61.68 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Unknown* | 50 | $61.675 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Unknown* | 50 | $61.675 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 85 | $61.67 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 700 | $61.69 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Unknown* | 300 | $61.695 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Unknown* | 300 | $61.695 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 54 | $61.69 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 51 | $61.69 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 17 | $61.70 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 12 | $61.70 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 55 | $61.70 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 300 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 200 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 200 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 52 | $61.57 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 25 | $61.57 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 2 | $61.57 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 26 | $61.57 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 46 | $61.56 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 50 | $61.56 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Unknown* | 46 | $61.555 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 2 | $61.56 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 98 | $61.56 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 2 | $61.56 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 200 | $61.56 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 19 | $61.57 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 400 | $61.57 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 15 | $61.57 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 64 | $61.58 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 336 | $61.58 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 400 | $61.58 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 200 | $61.58 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 200 | $61.58 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Unknown* | 100 | $61.585 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 14 | $61.59 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 18 | $61.59 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 83 | $61.59 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 46 | $61.59 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 141 | $61.59 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 59 | $61.59 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 9 | $61.58 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 45 | $61.58 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 10 | $61.58 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Unknown* | 200 | $61.59 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 15 | $61.59 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 400 | $61.59 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Unknown* | 95 | $61.595 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Unknown* | 5 | $61.595 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 52 | $61.59 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 49 | $61.59 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 3 | $61.59 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 2 | $61.59 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 17 | $61.59 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Unknown* | 100 | $61.58 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 49 | $61.58 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 94 | $61.58 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 25 | $61.58 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Buy* | 200 | $61.58 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 400 | $61.58 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 200 | $61.58 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 6 | $61.58 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Unknown* | 100 | $61.585 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Sell* | 20 | $61.58 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Buy* | 6 | $61.59 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Unknown* | 47 | $61.585 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Unknown* | 53 | $61.585 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 31 | $61.59 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 97 | $61.58 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Unknown* | 200 | $61.585 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Unknown* | 100 | $61.585 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 24 | $61.58 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 22 | $61.58 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 25 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 70 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 83 | $61.57 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 70 | $61.57 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 20 | $61.57 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 60 | $61.57 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 40 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 60 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 48 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 99 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 15 | $61.58 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 46 | $61.58 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 12 | $61.58 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Unknown* | 100 | $61.575 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 400 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 300 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 200 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 12 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 6 | $61.58 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 28 | $61.58 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 5 | $61.58 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Unknown* | 100 | $61.585 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Unknown* | 45 | $61.59 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 48 | $61.59 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 44 | $61.59 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 25 | $61.59 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Unknown* | 55 | $61.585 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 55 | $61.59 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Sell* | 44 | $61.58 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 21 | $61.59 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 52 | $61.59 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 21 | $61.59 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Unknown* | 200 | $61.585 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Unknown* | 200 | $61.585 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 3 | $61.59 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 400 | $61.60 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 165 | $61.60 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 200 | $61.60 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 50 | $61.60 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Unknown* | 78 | $61.595 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 6 | $61.60 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 15 | $61.60 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 6 | $61.61 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Buy* | 500 | $61.615 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 6 | $61.62 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 61 | $61.62 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Sell* | 30 | $61.62 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Sell* | 14 | $61.62 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Unknown* | 37 | $61.625 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Unknown* | 100 | $61.625 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Unknown* | 100 | $61.625 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Unknown* | 75 | $61.625 | Automatic Execution |
14:19:28 - 28-Oct-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 45 | $61.62 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 12 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 88 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 48 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 10 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 28 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 1,172 | $61.62 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Sell* | 70 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Unknown* | 76 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Unknown* | 14 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 137 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 49 | $61.61 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 22 | $61.61 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:19:12 - 28-Oct-26 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Buy* | 3 | $61.61 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 3 | $61.61 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 4 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 20 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 10 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 12 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 6 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 52 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 44 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 51 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 14 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 16 | $61.59 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 64 | $61.59 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 300 | $61.59 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 200 | $61.59 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 10 | $61.59 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Unknown* | 10 | $61.595 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 51 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 79 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 12 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 54 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 49 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 200 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 200 | $61.60 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 35 | $61.60 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 42 | $61.60 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Sell* | 28 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 18 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 46 | $61.605 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 54 | $61.605 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 49 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 90 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 16 | $61.61 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 44 | $61.60 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 56 | $61.60 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 10 | $61.605 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Sell* | 3 | $61.605 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Sell* | 3 | $61.605 | Automatic Execution |
14:17:58 - 28-Oct-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 16 | $61.605 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 25 | $61.60 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 48 | $61.60 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Sell* | 200 | $61.60 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Sell* | 200 | $61.605 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Unknown* | 49 | $61.60 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Unknown* | 48 | $61.60 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 52 | $61.60 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 4 | $61.60 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Unknown* | 1 | $61.595 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 7 | $61.60 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 45 | $61.60 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 50 | $61.59 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 50 | $61.59 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Unknown* | 100 | $61.59 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Unknown* | 100 | $61.59 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 49 | $61.59 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 83 | $61.59 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 39 | $61.59 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 14 | $61.59 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 100 | $61.585 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 73 | $61.59 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 53 | $61.59 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 5 | $61.59 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 65 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 101 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 14 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 54 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Unknown* | 2 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 25 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Unknown* | 100 | $61.575 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Unknown* | 5 | $61.575 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Unknown* | 90 | $61.575 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Unknown* | 100 | $61.575 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Unknown* | 100 | $61.575 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Unknown* | 99 | $61.575 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Unknown* | 1 | $61.575 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 4 | $61.57 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 80 | $61.57 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 49 | $61.57 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 2 | $61.57 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 10 | $61.58 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 200 | $61.58 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 300 | $61.58 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 41 | $61.59 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Sell* | 246 | $61.59 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Sell* | 300 | $61.59 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Sell* | 189 | $61.59 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Unknown* | 300 | $61.59 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 29 | $61.59 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 300 | $61.59 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 300 | $61.59 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 2 | $61.59 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 33 | $61.59 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 8 | $61.60 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 9 | $61.60 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 200 | $61.59 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Unknown* | 2 | $61.585 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 50 | $61.59 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Buy* | 8 | $61.59 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 9 | $61.59 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 180 | $61.59 | Automatic Execution |
14:16:39 - 28-Oct-26 |
| Buy* | 50 | $61.59 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Unknown* | 100 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 14 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 41 | $61.57 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 7 | $61.57 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 8 | $61.57 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 16 | $61.57 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Unknown* | 117 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 36 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 400 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 400 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 36 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 99 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 54 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 15 | $61.56 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 10 | $61.56 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Unknown* | 1 | $61.555 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 300 | $61.56 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Buy* | 14 | $61.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 42 | $61.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 35 | $61.55 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Unknown* | 1 | $61.555 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 162 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 20 | $61.55 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 80 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 27 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 26 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 20 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 33 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 80 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 133 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 54 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 5 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 2 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 1 | $61.565 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 1 | $61.565 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 2 | $61.565 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 1 | $61.565 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 500 | $61.57 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 13 | $61.57 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 92 | $61.57 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Sell* | 51 | $61.57 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Unknown* | 7 | $61.585 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Unknown* | 100 | $61.585 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Unknown* | 100 | $61.585 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Unknown* | 93 | $61.585 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 60 | $61.58 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Unknown* | 28 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 25 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 47 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 20 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 15 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 2 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 47 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 20 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 13 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 20 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 20 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 55 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 45 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 1 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 45 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 54 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 255 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 34 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 100 | $61.595 | Automatic Execution |
14:15:24 - 28-Oct-26 |
| Sell* | 30 | $61.74 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Unknown* | 70 | $61.74 | Automatic Execution |
13:59:32 - 28-Oct-26 |
| Unknown* | 16 | $61.74 | Automatic Execution |
13:59:32 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:59:32 - 28-Oct-26 |
| Unknown* | 210 | $61.75 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Unknown* | 90 | $61.75 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 25 | $61.75 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 5 | $61.75 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 71 | $61.75 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 46 | $61.76 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 8 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 24 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 12 | $61.76 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Unknown* | 100 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 130 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 80 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 196 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 15 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 16 | $61.76 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Unknown* | 46 | $61.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 149 | $61.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 1,000 | $61.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 70 | $61.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 390 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 90 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 86 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 46 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 34 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 80 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:58:03 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:58:03 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:58:03 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:58:03 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 98 | $61.75 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 189 | $61.75 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 100 | $61.745 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Buy* | 70 | $61.74 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Buy* | 4 | $61.74 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Buy* | 176 | $61.74 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Unknown* | 170 | $61.735 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 180 | $61.735 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Buy* | 100 | $61.735 | Automatic Execution |
13:57:40 - 28-Oct-26 |
| Buy* | 82 | $61.73 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 104 | $61.73 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
13:57:35 - 28-Oct-26 |
| Sell* | 35 | $61.73 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 3 | $61.73 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:57:23 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:57:23 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 87 | $61.73 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 12 | $61.73 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 1 | $61.725 | Automatic Execution |
13:57:18 - 28-Oct-26 |
| Buy* | 5 | $61.72 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 4 | $61.72 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 5 | $61.72 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 4 | $61.72 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
13:57:10 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 200 | $61.71 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 20 | $61.71 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 21 | $61.71 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 80 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 183 | $61.69 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 211 | $61.69 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Unknown* | 5 | $61.69 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Buy* | 21 | $61.695 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Buy* | 90 | $61.69 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Buy* | 92 | $61.69 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Buy* | 8 | $61.69 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Buy* | 62 | $61.69 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 200 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 9 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 6 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
13:56:43 - 28-Oct-26 |
| Sell* | 5 | $61.70 | Automatic Execution |
13:56:43 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
13:56:43 - 28-Oct-26 |
| Sell* | 400 | $61.70 | Automatic Execution |
13:56:43 - 28-Oct-26 |
| Sell* | 60 | $61.70 | Automatic Execution |
13:56:43 - 28-Oct-26 |
| Sell* | 8 | $61.70 | Automatic Execution |
13:56:43 - 28-Oct-26 |
| Buy* | 40 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 60 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 21 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 79 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 67 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 200 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 54 | $61.70 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 46 | $61.70 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 7 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Sell* | 53 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 12 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 13 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 357 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 62 | $61.70 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Sell* | 5 | $61.70 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 300 | $61.70 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 20 | $61.70 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 16 | $61.70 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 3 | $61.70 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 4 | $61.70 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 300 | $61.70 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Unknown* | 1 | $61.705 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 36 | $61.71 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 30 | $61.71 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 24 | $61.71 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 5 | $61.70 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 7 | $61.71 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Unknown* | 1 | $61.715 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 99 | $61.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 200 | $61.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 200 | $61.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 200 | $61.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 2 | $61.73 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:55:33 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:55:32 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Sell* | 12 | $61.74 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 11 | $61.76 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 99 | $61.76 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 400 | $61.76 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Unknown* | 154 | $61.765 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 28 | $61.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 1 | $61.775 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 1 | $61.775 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 1 | $61.775 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 1 | $61.775 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 500 | $61.78 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Unknown* | 20 | $61.785 | Automatic Execution |
13:54:39 - 28-Oct-26 |
| Buy* | 95 | $61.78 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Buy* | 27 | $61.78 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Buy* | 94 | $61.78 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 200 | $61.78 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 63 | $61.78 | Automatic Execution |
13:54:25 - 28-Oct-26 |
| Buy* | 98 | $61.78 | Automatic Execution |
13:54:25 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:54:25 - 28-Oct-26 |
| Unknown* | 1 | $61.785 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 1 | $61.775 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 106 | $61.78 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 100 | $61.775 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 23 | $61.77 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 77 | $61.77 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 24 | $61.76 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 21 | $61.76 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 300 | $61.76 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 200 | $61.755 | Automatic Execution |
13:53:58 - 28-Oct-26 |
| Buy* | 12 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 3 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 8 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Sell* | 12 | $61.755 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Sell* | 3 | $61.755 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 294 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 200 | $61.76 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Buy* | 190 | $61.76 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Buy* | 100 | $61.765 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Buy* | 100 | $61.765 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Buy* | 46 | $61.76 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 186 | $61.76 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 54 | $61.76 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:53:28 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:53:28 - 28-Oct-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 400 | $61.77 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 400 | $61.77 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 16 | $61.77 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Sell* | 7 | $61.78 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 200 | $61.78 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 46 | $61.79 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 25 | $61.79 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 101 | $61.79 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 77 | $61.79 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Unknown* | 7 | $61.785 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 22 | $61.78 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Sell* | 5 | $61.785 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Unknown* | 400 | $61.78 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Unknown* | 200 | $61.78 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 10 | $61.775 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Unknown* | 300 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Unknown* | 11 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Unknown* | 26 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Unknown* | 54 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Unknown* | 15 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 400 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 200 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 67 | $61.77 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 58 | $61.77 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 25 | $61.77 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 152 | $61.76 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Buy* | 24 | $61.77 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Sell* | 149 | $61.77 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Sell* | 20 | $61.77 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Sell* | 500 | $61.77 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Sell* | 25 | $61.77 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Sell* | 400 | $61.77 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Sell* | 16 | $61.775 | Automatic Execution |
13:51:31 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 8 | $61.77 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 59 | $61.76 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 62 | $61.76 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 61 | $61.75 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 10 | $61.75 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 37 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Buy* | 63 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 200 | $61.745 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Buy* | 200 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 5 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 500 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 3,000 | $61.75 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:51:01 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:51:01 - 28-Oct-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 47 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 99 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 53 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 70 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 70 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 70 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 30 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Buy* | 38 | $61.77 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 62 | $61.77 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Buy* | 98 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Buy* | 39 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Buy* | 57 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Buy* | 61 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Buy* | 6 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Unknown* | 200 | $61.765 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Unknown* | 200 | $61.765 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 82 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 18 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 9 | $61.78 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 25 | $61.79 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:50:41 - 28-Oct-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Buy* | 38 | $61.80 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Buy* | 26 | $61.79 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Buy* | 42 | $61.79 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Buy* | 26 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 74 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Sell* | 18 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Sell* | 32 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 69 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 80 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 200 | $61.79 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 90 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 38 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 4 | $61.81 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
13:50:18 - 28-Oct-26 |
| Unknown* | 102 | $61.805 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Unknown* | 42 | $61.805 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Unknown* | 34 | $61.805 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 169 | $61.80 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 67 | $61.80 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 35 | $61.80 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 70 | $61.79 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Unknown* | 50 | $61.785 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Unknown* | 50 | $61.785 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 96 | $61.79 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 61 | $61.78 | Automatic Execution |
13:49:35 - 28-Oct-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 200 | $61.78 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 95 | $61.775 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Sell* | 16 | $61.78 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 4 | $61.78 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 24 | $61.79 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 223 | $61.79 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 300 | $61.79 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 77 | $61.79 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 15 | $61.79 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Unknown* | 70 | $61.795 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Unknown* | 30 | $61.795 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
13:49:02 - 28-Oct-26 |
| Unknown* | 30 | $61.795 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Sell* | 13 | $61.79 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 5 | $61.80 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 200 | $61.80 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:48:36 - 28-Oct-26 |
| Buy* | 40 | $61.81 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 15 | $61.81 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 29 | $61.81 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $61.795 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Buy* | 6 | $61.80 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 4 | $61.79 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 15 | $61.79 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Unknown* | 131 | $61.785 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 25 | $61.78 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Buy* | 180 | $61.78 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:47:44 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:47:44 - 28-Oct-26 |
| Buy* | 60 | $61.77 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 90 | $61.77 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 64 | $61.77 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Buy* | 99 | $61.77 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Sell* | 89 | $61.76 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:47:01 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 99 | $61.77 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Buy* | 80 | $61.76 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Buy* | 70 | $61.76 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Buy* | 63 | $61.76 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Sell* | 15 | $61.76 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Sell* | 108 | $61.76 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 70 | $61.76 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 52 | $61.78 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 500 | $61.78 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 200 | $61.78 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 50 | $61.78 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 500 | $61.78 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 42 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 12 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 38 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 88 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 112 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 80 | $61.77 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 100 | $61.765 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 100 | $61.765 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Buy* | 49 | $61.77 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 40 | $61.77 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Sell* | 4 | $61.76 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
13:45:32 - 28-Oct-26 |
| Sell* | 2 | $61.775 | Automatic Execution |
13:45:32 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 25 | $61.78 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 300 | $61.79 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 13 | $61.79 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Unknown* | 1 | $61.795 | Automatic Execution |
13:45:26 - 28-Oct-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 39 | $61.80 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Unknown* | 33 | $61.795 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Unknown* | 58 | $61.795 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Unknown* | 67 | $61.795 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Unknown* | 36 | $61.795 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 62 | $61.80 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 4 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 50 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 38 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 12 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 18 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 63 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 25 | $61.74 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 62 | $61.75 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 24 | $61.75 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 105 | $61.75 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 91 | $61.75 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Unknown* | 81 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 56 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 300 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 126 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 200 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 5 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 89 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 5 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 3 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 25 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 80 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 200 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 49 | $61.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Buy* | 3 | $61.77 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 29 | $61.76 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Buy* | 6 | $61.77 | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Unknown* | 95 | $61.765 | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Unknown* | 5 | $61.765 | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Sell* | 23 | $61.76 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 28 | $61.76 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Unknown* | 50 | $61.765 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 95 | $61.76 | Automatic Execution |
13:27:04 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Unknown* | 120 | $61.78 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Unknown* | 300 | $61.78 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Unknown* | 84 | $61.78 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Sell* | 216 | $61.78 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Sell* | 84 | $61.78 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Sell* | 12 | $61.78 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Sell* | 25 | $61.78 | Automatic Execution |
13:26:53 - 28-Oct-26 |
| Sell* | 49 | $61.78 | Automatic Execution |
13:26:53 - 28-Oct-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:26:53 - 28-Oct-26 |
| Sell* | 29 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 58 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 5 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 40 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 6 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 5 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 4 | $61.79 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 59 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 37 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 22 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 950 | $61.78 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 88 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 700 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 531 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 5 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 25 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 5 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Unknown* | 50 | $61.765 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Unknown* | 50 | $61.765 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 293 | $61.76 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Unknown* | 50 | $61.765 | Automatic Execution |
13:26:46 - 28-Oct-26 |
| Sell* | 7 | $61.76 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 16 | $61.76 | Automatic Execution |
13:26:37 - 28-Oct-26 |
| Sell* | 96 | $61.76 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 15 | $61.76 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 14 | $61.76 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 44 | $61.76 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 39 | $61.76 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 34 | $61.76 | Automatic Execution |
13:25:39 - 28-Oct-26 |
| Sell* | 3 | $61.76 | Automatic Execution |
13:25:39 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 175 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 18 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 20 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Sell* | 24 | $61.75 | Automatic Execution |
13:25:29 - 28-Oct-26 |
| Sell* | 12 | $61.75 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 80 | $61.75 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 25 | $61.75 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 32 | $61.75 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 32 | $61.75 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 14 | $61.75 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 55 | $61.75 | Automatic Execution |
13:25:11 - 28-Oct-26 |
| Sell* | 22 | $61.75 | Automatic Execution |
13:25:11 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Sell* | 74 | $61.75 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 15 | $61.76 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Sell* | 4 | $61.76 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 3 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 15 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 600 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 6 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 20 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 12 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 18 | $61.77 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 14 | $61.77 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Sell* | 2 | $61.775 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Buy* | 200 | $61.77 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Buy* | 53 | $61.77 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Unknown* | 1 | $61.765 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Unknown* | 1 | $61.765 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Sell* | 97 | $61.76 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 3 | $61.76 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Buy* | 57 | $61.77 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Buy* | 43 | $61.77 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 400 | $61.76 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 65 | $61.76 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 264 | $61.76 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 3 | $61.76 | Automatic Execution |
13:23:39 - 28-Oct-26 |
| Sell* | 33 | $61.76 | Automatic Execution |
13:23:38 - 28-Oct-26 |
| Sell* | 200 | $61.76 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 34 | $61.76 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Buy* | 50 | $61.76 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Buy* | 54 | $61.76 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Unknown* | 7 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 30 | $61.745 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 700 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 12 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 49 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 7 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 39 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 24 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 15 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 24 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 79 | $61.74 | Automatic Execution |
13:23:18 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
13:23:18 - 28-Oct-26 |
| Sell* | 11 | $61.74 | Automatic Execution |
13:23:18 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
13:23:14 - 28-Oct-26 |
| Sell* | 5 | $61.75 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Sell* | 128 | $61.75 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Sell* | 42 | $61.75 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Sell* | 30 | $61.75 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
13:22:35 - 28-Oct-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
13:22:35 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:22:35 - 28-Oct-26 |
| Buy* | 47 | $61.77 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:21:49 - 28-Oct-26 |
| Buy* | 4 | $61.77 | Automatic Execution |
13:21:49 - 28-Oct-26 |
| Buy* | 54 | $61.77 | Automatic Execution |
13:21:49 - 28-Oct-26 |
| Buy* | 3 | $61.77 | Automatic Execution |
13:21:49 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:21:47 - 28-Oct-26 |
| Unknown* | 90 | $61.76 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 54 | $61.76 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 20 | $61.76 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Sell* | 400 | $61.76 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 7 | $61.76 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 598 | $61.76 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 510 | $61.76 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Unknown* | 17 | $61.765 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Unknown* | 200 | $61.765 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Unknown* | 200 | $61.765 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Unknown* | 200 | $61.765 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Unknown* | 200 | $61.765 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Sell* | 90 | $61.76 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 56 | $61.76 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Buy* | 52 | $61.75 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Buy* | 11 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 80 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 57 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 25 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 18 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 11 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 40 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 36 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 80 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 82 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 21 | $61.74 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 12 | $61.74 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Unknown* | 12 | $61.735 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Buy* | 34 | $61.74 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Unknown* | 125 | $61.735 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Unknown* | 200 | $61.735 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Unknown* | 25 | $61.735 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Sell* | 200 | $61.725 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Sell* | 200 | $61.725 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Sell* | 100 | $61.725 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Sell* | 100 | $61.725 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Sell* | 22 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 9 | $61.74 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 15 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 83 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 3 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 78 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 4 | $61.75 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 80 | $61.75 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 120 | $61.75 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 74 | $61.745 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 26 | $61.745 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:19:53 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 99 | $61.74 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Unknown* | 51 | $61.74 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Buy* | 81 | $61.74 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Unknown* | 54 | $61.735 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Buy* | 51 | $61.74 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Buy* | 19 | $61.74 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Sell* | 300 | $61.74 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Sell* | 30 | $61.74 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Sell* | 400 | $61.74 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Sell* | 33 | $61.74 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 12 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 6 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 10 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 12 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 35 | $61.74 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 14 | $61.74 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 400 | $61.74 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 517 | $61.74 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Buy* | 200 | $61.75 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Buy* | 11 | $61.75 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 5 | $61.745 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 13 | $61.75 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 3 | $61.75 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 2,000 | $61.75 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Buy* | 44 | $61.77 | Automatic Execution |
13:18:41 - 28-Oct-26 |
| Buy* | 41 | $61.77 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Buy* | 150 | $61.77 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Sell* | 17 | $61.77 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Sell* | 6 | $61.775 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 6 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 45 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 400 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 49 | $61.78 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:17:51 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
13:17:20 - 28-Oct-26 |
| Sell* | 80 | $61.79 | Automatic Execution |
13:17:20 - 28-Oct-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
13:17:20 - 28-Oct-26 |
| Buy* | 4 | $61.79 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Buy* | 46 | $61.79 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Buy* | 4 | $61.79 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Buy* | 44 | $61.78 | Automatic Execution |
13:17:13 - 28-Oct-26 |
| Buy* | 91 | $61.785 | Automatic Execution |
13:17:13 - 28-Oct-26 |
| Buy* | 214 | $61.79 | Automatic Execution |
13:17:13 - 28-Oct-26 |
| Buy* | 51 | $61.78 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 4 | $61.78 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 51 | $61.78 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 25 | $61.78 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 4 | $61.77 | Automatic Execution |
13:17:11 - 28-Oct-26 |
| Buy* | 47 | $61.77 | Automatic Execution |
13:17:11 - 28-Oct-26 |
| Sell* | 12 | $61.76 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 45 | $61.76 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Buy* | 20 | $61.76 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 80 | $61.76 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 20 | $61.76 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Sell* | 40 | $61.75 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 500 | $61.76 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 43 | $61.76 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 300 | $61.77 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 150 | $61.77 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 150 | $61.77 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 7 | $61.775 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 24 | $61.77 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 200 | $61.77 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 45 | $61.77 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 9 | $61.77 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 20 | $61.77 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Unknown* | 9 | $61.78 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Sell* | 200 | $61.78 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Sell* | 3 | $61.78 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Sell* | 199 | $61.78 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Sell* | 41 | $61.78 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Sell* | 26 | $61.78 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:15:24 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:15:24 - 28-Oct-26 |
| Sell* | 4 | $61.91 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 69 | $61.92 | Automatic Execution |
12:56:18 - 28-Oct-26 |
| Sell* | 31 | $61.92 | Automatic Execution |
12:56:18 - 28-Oct-26 |
| Sell* | 69 | $61.92 | Automatic Execution |
12:56:18 - 28-Oct-26 |
| Buy* | 32 | $61.92 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 200 | $61.92 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 31 | $61.92 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 5 | $61.92 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 99 | $61.92 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Unknown* | 5 | $61.93 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Unknown* | 24 | $61.93 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 300 | $61.94 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Buy* | 4 | $61.945 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 45 | $61.94 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Sell* | 7 | $61.94 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Sell* | 2 | $61.94 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
12:55:37 - 28-Oct-26 |
| Sell* | 30 | $61.96 | Automatic Execution |
12:55:31 - 28-Oct-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
12:55:31 - 28-Oct-26 |
| Sell* | 200 | $61.98 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Unknown* | 100 | $61.99 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Unknown* | 100 | $61.99 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Unknown* | 100 | $61.99 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Unknown* | 100 | $61.99 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 25 | $61.97 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 25 | $61.97 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Unknown* | 2 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 6 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 6 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1,200 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 6 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 11 | $61.94 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 25 | $61.92 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 6 | $61.92 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 25 | $61.92 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 12 | $61.93 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 500 | $61.925 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $61.93 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 134 | $61.90 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 83 | $61.90 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 482 | $61.91 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 25 | $61.91 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $61.905 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 25 | $61.91 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 500 | $61.915 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 32 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 31 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 67 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 135 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 182 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 135 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 49 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 135 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 51 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1,118 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 58 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 49 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 135 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 87 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 139 | $61.925 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 7 | $61.925 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 25 | $61.925 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 15 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 37 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 16 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 55 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 12 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 11 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 60 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 88 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 84 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 63 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 90 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 90 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 175 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 90 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 116 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 84 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2,000 | $61.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 31 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 41 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 200 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 88 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 25 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 200 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 438 | $61.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 226 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 66 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 135 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 42 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 27 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.915 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 10 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 31 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 177 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 229 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 190 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 16 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 165 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 55 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 27 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 29 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 159 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 65 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $61.905 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 70 | $61.92 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 65 | $61.93 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 35 | $61.93 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 12 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 58 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 90 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 196 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 31 | $61.915 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 93 | $61.915 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 42 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 81 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 24 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 88 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 88 | $61.895 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 42 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 76 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 426 | $61.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 90 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 135 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 95 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 60 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 135 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 90 | $61.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 15 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 72 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $61.895 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 79 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 76 | $61.895 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $61.895 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $61.895 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 88 | $61.895 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 182 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 25 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $61.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 135 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 90 | $61.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 90 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $61.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 99 | $61.885 | Automatic Execution |
12:54:20 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Buy* | 80 | $61.88 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Sell* | 15 | $61.88 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Sell* | 400 | $61.88 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 19 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 67 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 2 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 8 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 23 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Sell* | 25 | $61.87 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Sell* | 56 | $61.87 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Unknown* | 39 | $61.875 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 17 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 9 | $61.88 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Unknown* | 100 | $61.87 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Unknown* | 4 | $61.87 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 5 | $61.87 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 279 | $61.86 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 6 | $61.86 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 7 | $61.87 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 40 | $61.87 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 21 | $61.88 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 16 | $61.88 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 300 | $61.88 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 2 | $61.88 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 2 | $61.88 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 200 | $61.88 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 60 | $61.88 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 3 | $61.89 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 300 | $61.89 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 4 | $61.89 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 500 | $61.89 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 5 | $61.89 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 78 | $61.89 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 107 | $61.90 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 686 | $61.90 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 207 | $61.895 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 893 | $61.895 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 207 | $61.90 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Unknown* | 4 | $61.89 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Buy* | 20 | $61.89 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Buy* | 70 | $61.89 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Sell* | 8 | $61.885 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 22 | $61.88 | Automatic Execution |
12:53:17 - 28-Oct-26 |
| Sell* | 20 | $61.89 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 200 | $61.89 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 4 | $61.89 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 10 | $61.89 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Unknown* | 36 | $61.90 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Unknown* | 36 | $61.90 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Buy* | 20 | $61.90 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Buy* | 60 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 60 | $61.91 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 200 | $61.91 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Unknown* | 100 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Sell* | 8 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Sell* | 400 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 25 | $61.91 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Buy* | 98 | $61.90 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Buy* | 1 | $61.895 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 200 | $61.895 | Automatic Execution |
12:51:55 - 28-Oct-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
12:51:55 - 28-Oct-26 |
| Buy* | 24 | $61.90 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 120 | $61.90 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Buy* | 18 | $61.90 | Automatic Execution |
12:51:50 - 28-Oct-26 |
| Buy* | 90 | $61.90 | Automatic Execution |
12:51:50 - 28-Oct-26 |
| Sell* | 1,000 | $61.90 | Automatic Execution |
12:51:48 - 28-Oct-26 |
| Sell* | 300 | $61.90 | Automatic Execution |
12:51:48 - 28-Oct-26 |
| Sell* | 60 | $61.90 | Automatic Execution |
12:51:48 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 5 | $61.91 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 300 | $61.91 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 229 | $61.91 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Unknown* | 100 | $61.905 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 300 | $61.90 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Unknown* | 1 | $61.90 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Sell* | 7 | $61.90 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Sell* | 40 | $61.90 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 300 | $61.90 | Automatic Execution |
12:51:31 - 28-Oct-26 |
| Sell* | 90 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 21 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 3 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 83 | $61.90 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 11 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 200 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 3 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 350 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 300 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 3 | $61.89 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 3 | $61.88 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 2 | $61.88 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 5 | $61.88 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 101 | $61.88 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 99 | $61.88 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Unknown* | 66 | $61.87 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 1,310 | $61.87 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Sell* | 124 | $61.86 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Sell* | 66 | $61.86 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 200 | $61.87 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 3 | $61.87 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 20 | $61.87 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 1,500 | $61.87 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 300 | $61.86 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 69 | $61.85 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 231 | $61.85 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 200 | $61.85 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Unknown* | 29 | $61.845 | Automatic Execution |
12:50:48 - 28-Oct-26 |
| Unknown* | 34 | $61.845 | Automatic Execution |
12:50:48 - 28-Oct-26 |
| Unknown* | 66 | $61.845 | Automatic Execution |
12:50:48 - 28-Oct-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 82 | $61.84 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 200 | $61.85 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 400 | $61.85 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 232 | $61.85 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 68 | $61.85 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 210 | $61.85 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 90 | $61.85 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Unknown* | 200 | $61.845 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Unknown* | 1 | $61.835 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Sell* | 33 | $61.83 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Sell* | 50 | $61.83 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Unknown* | 15 | $61.835 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Unknown* | 200 | $61.835 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 5 | $61.84 | Automatic Execution |
12:50:02 - 28-Oct-26 |
| Sell* | 2 | $61.84 | Automatic Execution |
12:50:02 - 28-Oct-26 |
| Sell* | 62 | $61.84 | Automatic Execution |
12:50:02 - 28-Oct-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 15 | $61.84 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 65 | $61.84 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Unknown* | 1 | $61.845 | Automatic Execution |
12:49:46 - 28-Oct-26 |
| Sell* | 20 | $61.85 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 7 | $61.85 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 53 | $61.85 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Sell* | 200 | $61.86 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Sell* | 400 | $61.86 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Sell* | 2 | $61.86 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Sell* | 10 | $61.86 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Buy* | 10 | $61.865 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Buy* | 35 | $61.87 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 29 | $61.87 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 700 | $61.87 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 25 | $61.87 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 300 | $61.86 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Buy* | 25 | $61.86 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Buy* | 63 | $61.86 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 300 | $61.85 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 60 | $61.85 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 15 | $61.85 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 20 | $61.85 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 20 | $61.85 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 66 | $61.86 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 61 | $61.85 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 90 | $61.85 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 90 | $61.85 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
12:48:21 - 28-Oct-26 |
| Buy* | 67 | $61.84 | Automatic Execution |
12:48:21 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
12:48:21 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
12:48:21 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
12:48:21 - 28-Oct-26 |
| Buy* | 64 | $61.83 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 120 | $61.83 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 3 | $61.83 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 4 | $61.84 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Sell* | 25 | $61.85 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Sell* | 27 | $61.85 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Sell* | 61 | $61.85 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 76 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 38 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 39 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 153 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 25 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 300 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 50 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 200 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 9 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 81 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 16 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 82 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 209 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 31 | $61.86 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 30 | $61.86 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 64 | $61.855 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Buy* | 40 | $61.86 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 10 | $61.855 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Buy* | 18 | $61.86 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 90 | $61.855 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 21 | $61.855 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Buy* | 19 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 25 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 68 | $61.855 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 3 | $61.855 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 1,265 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 142 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 138 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 48 | $61.855 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 46 | $61.855 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 1,485 | $61.86 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 29 | $61.855 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 52 | $61.855 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 62 | $61.86 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 38 | $61.86 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:47:16 - 28-Oct-26 |
| Buy* | 3,111 | $61.85 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 40 | $61.85 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 1,889 | $61.85 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 4 | $61.84 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 4 | $61.84 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 40 | $61.84 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:46:38 - 28-Oct-26 |
| Sell* | 52 | $61.855 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Sell* | 100 | $61.855 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Buy* | 15 | $61.88 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 35 | $61.88 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 400 | $61.88 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 48 | $61.88 | Automatic Execution |
12:45:46 - 28-Oct-26 |
| Sell* | 24 | $61.88 | Automatic Execution |
12:45:46 - 28-Oct-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 5 | $61.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 4 | $61.88 | Automatic Execution |
12:45:34 - 28-Oct-26 |
| Sell* | 10 | $61.87 | Automatic Execution |
12:45:32 - 28-Oct-26 |
| Sell* | 10 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 28 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 80 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 10 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 55 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 8 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 22 | $61.86 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 13 | $61.85 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 14 | $61.85 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 400 | $61.86 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 2 | $61.86 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 90 | $61.86 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 10 | $61.86 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 15 | $61.86 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 15 | $61.86 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:26:50 - 28-Oct-26 |
| Buy* | 3 | $61.86 | Automatic Execution |
12:26:50 - 28-Oct-26 |
| Buy* | 25 | $61.86 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 5 | $61.86 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 22 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 90 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 78 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 70 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 1,000 | $61.86 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 150 | $61.85 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 30 | $61.85 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 13 | $61.84 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 5 | $61.84 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 6 | $61.84 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 3 | $61.84 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 11 | $61.82 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 50 | $61.82 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 12 | $61.81 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 14 | $61.81 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 78 | $61.81 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
12:26:29 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Buy* | 5 | $61.81 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Buy* | 25 | $61.81 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Unknown* | 78 | $61.805 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Unknown* | 22 | $61.805 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Unknown* | 150 | $61.805 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 200 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 75 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 96 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 14 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 82 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Unknown* | 4 | $61.795 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Sell* | 89 | $61.79 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Buy* | 175 | $61.80 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 88 | $61.80 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 12 | $61.80 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 15 | $61.80 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 76 | $61.80 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 27 | $61.80 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Sell* | 5 | $61.79 | Automatic Execution |
12:25:32 - 28-Oct-26 |
| Buy* | 81 | $61.81 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 9 | $61.81 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Unknown* | 200 | $61.80 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Buy* | 32 | $61.80 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Buy* | 1,000 | $61.80 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Sell* | 700 | $61.80 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Buy* | 25 | $61.80 | Automatic Execution |
12:24:30 - 28-Oct-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
12:24:30 - 28-Oct-26 |
| Buy* | 88 | $61.80 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Buy* | 9 | $61.79 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Unknown* | 86 | $61.785 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Sell* | 6 | $61.79 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Sell* | 62 | $61.79 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Buy* | 37 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 80 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 70 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 10 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 20 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 10 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 90 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 34 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 5 | $61.79 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Unknown* | 85 | $61.785 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 5 | $61.78 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Buy* | 5 | $61.795 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Buy* | 300 | $61.79 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Buy* | 23 | $61.79 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 4 | $61.79 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 400 | $61.79 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 58 | $61.79 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Buy* | 18 | $61.80 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 35 | $61.80 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Unknown* | 45 | $61.795 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 25 | $61.79 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
12:22:49 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
12:22:46 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 35 | $61.80 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 11 | $61.80 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 4 | $61.80 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 7 | $61.80 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 400 | $61.81 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Sell* | 4 | $61.81 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Unknown* | 39 | $61.815 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Unknown* | 17 | $61.81 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Unknown* | 283 | $61.81 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 200 | $61.81 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 21 | $61.81 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 4 | $61.81 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 69 | $61.81 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 19 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 6 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 21 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 54 | $61.79 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Unknown* | 50 | $61.785 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Unknown* | 150 | $61.785 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 200 | $61.78 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 118 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 82 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 20 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 5 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 21 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 85 | $61.79 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 51 | $61.78 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 200 | $61.775 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 5 | $61.77 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 7 | $61.77 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 95 | $61.77 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 93 | $61.77 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 55 | $61.77 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 63 | $61.76 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 37 | $61.76 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 57 | $61.76 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 17 | $61.76 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 17 | $61.755 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Buy* | 152 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Buy* | 17 | $61.755 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Buy* | 17 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 120 | $61.77 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 73 | $61.77 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 105 | $61.77 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Buy* | 5 | $61.78 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 4 | $61.78 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 15 | $61.77 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Sell* | 21 | $61.77 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 21 | $61.78 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 39 | $61.78 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 56 | $61.77 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 58 | $61.76 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 57 | $61.76 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 402 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 7 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 300 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 98 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 45 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 100 | $61.765 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Sell* | 400 | $61.77 | Automatic Execution |
12:19:51 - 28-Oct-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 48 | $61.78 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 21 | $61.78 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 60 | $61.77 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 14 | $61.76 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 99 | $61.76 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 14 | $61.75 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 200 | $61.745 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 15 | $61.74 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 28 | $61.74 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 158 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 200 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 4 | $61.74 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 15 | $61.75 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 21 | $61.75 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 179 | $61.75 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 6 | $61.76 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Sell* | 60 | $61.76 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Buy* | 18 | $61.76 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 51 | $61.76 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 26 | $61.76 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Buy* | 25 | $61.75 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 27 | $61.74 | Automatic Execution |
12:18:09 - 28-Oct-26 |
| Unknown* | 40 | $61.735 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Sell* | 300 | $61.74 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Buy* | 27 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 26 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 9 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 3 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 99 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 41 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 25 | $61.73 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 95 | $61.73 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 25 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 66 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 138 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 200 | $61.72 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 24 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 236 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 2 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 60 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 106 | $61.72 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 94 | $61.72 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 6 | $61.72 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 5 | $61.73 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Sell* | 58 | $61.73 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Buy* | 11 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 36 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 88 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 12 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 8 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 80 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Unknown* | 16 | $61.735 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 20 | $61.74 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Unknown* | 16 | $61.735 | Automatic Execution |
12:17:13 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
12:17:13 - 28-Oct-26 |
| Buy* | 133 | $61.73 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 295 | $61.73 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 26 | $61.73 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 21 | $61.73 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 5 | $61.725 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Sell* | 5 | $61.73 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Sell* | 300 | $61.73 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Sell* | 25 | $61.73 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Sell* | 2 | $61.73 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 3 | $61.74 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 7 | $61.74 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 4 | $61.745 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 25 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 670 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 26 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 3 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 6 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 5 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 3 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 77 | $61.76 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 90 | $61.755 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 40 | $61.76 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 18 | $61.76 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 147 | $61.755 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 2 | $61.755 | Automatic Execution |
12:16:42 - 28-Oct-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 5 | $61.75 | Automatic Execution |
12:16:32 - 28-Oct-26 |
| Sell* | 18 | $61.75 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 14 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 33 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 37 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 27 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 280 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 15 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Sell* | 18 | $61.75 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 82 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 18 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 94 | $61.75 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 27 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 42 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 14 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 200 | $61.755 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 18 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 4 | $61.76 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 21 | $61.75 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 11 | $61.755 | Automatic Execution |
12:16:16 - 28-Oct-26 |
| Buy* | 389 | $61.755 | Automatic Execution |
12:16:16 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:16 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 11 | $61.75 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 39 | $61.755 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 96 | $61.75 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 200 | $61.75 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 79 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 200 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 26 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 200 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 21 | $61.755 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 48 | $61.755 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 52 | $61.755 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 14 | $61.76 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
12:16:14 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 200 | $61.76 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 66 | $61.76 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 7 | $61.77 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 56 | $61.77 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 7 | $61.775 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Buy* | 25 | $61.78 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 4 | $61.78 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 14 | $61.78 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 35 | $61.78 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Sell* | 55 | $61.79 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 19 | $61.79 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 90 | $61.79 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 16 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 18 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Unknown* | 100 | $61.77 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Unknown* | 1 | $61.77 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Sell* | 3 | $61.77 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 125 | $61.77 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 23 | $61.77 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 41 | $61.77 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 9 | $61.77 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Sell* | 9 | $61.78 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 280 | $61.78 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 7 | $61.79 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 9 | $61.79 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Unknown* | 1 | $61.79 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 17 | $61.79 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 200 | $61.79 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Buy* | 20 | $61.78 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 90 | $61.77 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 65 | $61.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 35 | $61.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 6 | $61.77 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Buy* | 61 | $61.76 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Buy* | 161 | $61.76 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 3 | $61.76 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Unknown* | 2 | $61.765 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 1,000 | $61.77 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 40 | $61.77 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 13 | $61.77 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 115 | $61.775 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Sell* | 4 | $61.77 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Sell* | 86 | $61.77 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Sell* | 14 | $61.77 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Sell* | 90 | $61.77 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Sell* | 14 | $61.77 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 34 | $61.77 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 9 | $61.77 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 44 | $61.78 | Automatic Execution |
11:53:27 - 28-Oct-26 |
| Sell* | 41 | $61.775 | Automatic Execution |
11:53:23 - 28-Oct-26 |
| Sell* | 62 | $61.775 | Automatic Execution |
11:53:23 - 28-Oct-26 |
| Sell* | 38 | $61.775 | Automatic Execution |
11:53:23 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 20 | $61.775 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Unknown* | 100 | $61.78 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 25 | $61.77 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Buy* | 86 | $61.77 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Unknown* | 64 | $61.765 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Buy* | 14 | $61.77 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Unknown* | 136 | $61.765 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
11:53:07 - 28-Oct-26 |
| Sell* | 13 | $61.76 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 86 | $61.76 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 14 | $61.76 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:58 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 25 | $61.76 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Buy* | 200 | $61.77 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Unknown* | 19 | $61.77 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 15 | $61.77 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 13 | $61.77 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 21 | $61.77 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 14 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 2 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 30 | $61.79 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Buy* | 3 | $61.81 | Automatic Execution |
11:52:15 - 28-Oct-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:52:15 - 28-Oct-26 |
| Sell* | 7 | $61.80 | Automatic Execution |
11:52:15 - 28-Oct-26 |
| Sell* | 400 | $61.80 | Automatic Execution |
11:52:15 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:52:14 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 4 | $61.79 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Unknown* | 104 | $61.785 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 200 | $61.785 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Unknown* | 130 | $61.785 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:51:55 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 100 | $61.765 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 8 | $61.77 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 13 | $61.77 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 59 | $61.77 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Buy* | 59 | $61.76 | Automatic Execution |
11:51:18 - 28-Oct-26 |
| Buy* | 118 | $61.75 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 61 | $61.75 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 300 | $61.75 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 68 | $61.76 | Automatic Execution |
11:51:07 - 28-Oct-26 |
| Buy* | 40 | $61.76 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 68 | $61.76 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 44 | $61.76 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Buy* | 200 | $61.75 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Buy* | 25 | $61.75 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 4 | $61.75 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 136 | $61.75 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 64 | $61.75 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Buy* | 80 | $61.74 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 68 | $61.74 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 7 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 39 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 300 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 500 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 2,750 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 25 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 500 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 16 | $61.75 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Unknown* | 100 | $61.76 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Unknown* | 100 | $61.76 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Unknown* | 501 | $61.76 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Unknown* | 4 | $61.76 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Unknown* | 1 | $61.76 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 14 | $61.76 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 31 | $61.76 | Automatic Execution |
11:50:38 - 28-Oct-26 |
| Buy* | 62 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 500 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 12 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 66 | $61.77 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Buy* | 5 | $61.77 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Unknown* | 5 | $61.765 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Unknown* | 66 | $61.765 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 53 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 58 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Unknown* | 1 | $61.765 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 37 | $61.76 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 62 | $61.76 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 38 | $61.76 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 4 | $61.78 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 95 | $61.77 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 63 | $61.77 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 76 | $61.77 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Sell* | 87 | $61.76 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Sell* | 13 | $61.76 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:49:18 - 28-Oct-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:49:18 - 28-Oct-26 |
| Buy* | 15 | $61.77 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Unknown* | 100 | $61.765 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Buy* | 63 | $61.76 | Automatic Execution |
11:48:48 - 28-Oct-26 |
| Buy* | 117 | $61.76 | Automatic Execution |
11:48:48 - 28-Oct-26 |
| Buy* | 3 | $61.76 | Automatic Execution |
11:48:48 - 28-Oct-26 |
| Buy* | 96 | $61.76 | Automatic Execution |
11:48:48 - 28-Oct-26 |
| Buy* | 4 | $61.76 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Unknown* | 3,080 | $61.76 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Unknown* | 755 | $61.76 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 200 | $61.76 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 300 | $61.78 | Automatic Execution |
11:48:33 - 28-Oct-26 |
| Sell* | 832 | $61.78 | Automatic Execution |
11:48:33 - 28-Oct-26 |
| Sell* | 1,998 | $61.78 | Automatic Execution |
11:48:33 - 28-Oct-26 |
| Unknown* | 5 | $61.785 | Automatic Execution |
11:48:30 - 28-Oct-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
11:48:27 - 28-Oct-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
11:48:27 - 28-Oct-26 |
| Sell* | 5 | $61.79 | Automatic Execution |
11:48:27 - 28-Oct-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
11:48:27 - 28-Oct-26 |
| Unknown* | 1 | $61.795 | Automatic Execution |
11:48:26 - 28-Oct-26 |
| Sell* | 55 | $61.79 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Sell* | 5 | $61.79 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Buy* | 71 | $61.80 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Buy* | 29 | $61.80 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Buy* | 17 | $61.80 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Unknown* | 19 | $61.795 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Unknown* | 75 | $61.795 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Unknown* | 63 | $61.795 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Unknown* | 1 | $61.805 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 17 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 203 | $61.81 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 6 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 24 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 5 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 186 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 17 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 54 | $61.80 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 12 | $61.79 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Buy* | 272 | $61.80 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 59 | $61.80 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 200 | $61.80 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 20 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 8 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 5 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 20 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 50 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 5 | $61.80 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Unknown* | 26 | $61.805 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Unknown* | 200 | $61.805 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Unknown* | 200 | $61.805 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 6 | $61.81 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 5 | $61.81 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 9 | $61.81 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 91 | $61.81 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Sell* | 9 | $61.81 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Unknown* | 92 | $61.815 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
11:47:30 - 28-Oct-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Unknown* | 100 | $61.815 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 200 | $61.82 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Sell* | 14 | $61.82 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Sell* | 11 | $61.82 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Sell* | 3 | $61.82 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Sell* | 20 | $61.82 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Sell* | 76 | $61.82 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
11:47:15 - 28-Oct-26 |
| Sell* | 5 | $61.83 | Automatic Execution |
11:47:15 - 28-Oct-26 |
| Sell* | 200 | $61.83 | Automatic Execution |
11:47:15 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:47:15 - 28-Oct-26 |
| Unknown* | 174 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 4 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 53 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 200 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 200 | $61.83 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 5 | $61.83 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Sell* | 3 | $61.83 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Unknown* | 1 | $61.835 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Unknown* | 1 | $61.84 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 5 | $61.84 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 70 | $61.84 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Buy* | 5 | $61.85 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 50 | $61.85 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 20 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 80 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 3 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 200 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 500 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 200 | $61.85 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Buy* | 85 | $61.86 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 60 | $61.86 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 145 | $61.86 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:46:15 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:46:15 - 28-Oct-26 |
| Buy* | 200 | $61.87 | Automatic Execution |
11:46:15 - 28-Oct-26 |
| Buy* | 196 | $61.87 | Automatic Execution |
11:46:15 - 28-Oct-26 |
| Sell* | 700 | $61.87 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Unknown* | 100 | $61.875 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 94 | $61.87 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 200 | $61.87 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 100 | $61.865 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Sell* | 100 | $61.865 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 4 | $61.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 7 | $61.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 6 | $61.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 56 | $61.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 5 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 6 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 850 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 6 | $61.86 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 25 | $61.855 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Buy* | 63 | $61.85 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Buy* | 43 | $61.85 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Sell* | 31 | $61.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Unknown* | 100 | $61.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 196 | $61.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Buy* | 162 | $61.84 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Sell* | 220 | $61.84 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 80 | $61.84 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 35 | $61.83 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 12 | $61.84 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 36 | $61.84 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Unknown* | 1 | $61.825 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Unknown* | 53 | $61.825 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Unknown* | 14 | $61.835 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 400 | $61.84 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Sell* | 3 | $61.84 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 12 | $61.84 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Unknown* | 1 | $61.845 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Unknown* | 15 | $61.845 | Automatic Execution |
11:24:19 - 28-Oct-26 |
| Unknown* | 100 | $61.84 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 96 | $61.84 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 604 | $61.84 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Unknown* | 96 | $61.835 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Unknown* | 100 | $61.835 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Unknown* | 4 | $61.835 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 8 | $61.83 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 6 | $61.83 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 300 | $61.83 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 2 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 2 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 100 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 22 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 6 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 6 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 28 | $61.825 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 80 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 10 | $61.825 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 90 | $61.825 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 72 | $61.825 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 200 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 89 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 11 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 300 | $61.83 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 100 | $61.825 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 7 | $61.83 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 7 | $61.84 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 5 | $61.84 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 5 | $61.84 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Unknown* | 171 | $61.845 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 91 | $61.85 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 9 | $61.85 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 400 | $61.85 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 653 | $61.86 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 347 | $61.86 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 300 | $61.85 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 1,000 | $61.85 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:23:06 - 28-Oct-26 |
| Buy* | 250 | $61.84 | Automatic Execution |
11:23:06 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:23:06 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:23:06 - 28-Oct-26 |
| Sell* | 6 | $61.83 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 28 | $61.83 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 28 | $61.83 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 300 | $61.84 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 21 | $61.84 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 20 | $61.84 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 1,000 | $61.84 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 55 | $61.84 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 2 | $61.84 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Sell* | 18 | $61.84 | Automatic Execution |
11:22:44 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 115 | $61.84 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 57 | $61.83 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Buy* | 5 | $61.83 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Buy* | 61 | $61.82 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Buy* | 41 | $61.82 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Buy* | 59 | $61.82 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Buy* | 70 | $61.82 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Buy* | 5 | $61.82 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 200 | $61.82 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 1,000 | $61.82 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 5 | $61.82 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 3 | $61.84 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 25 | $61.85 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 2 | $61.85 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Unknown* | 98 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Unknown* | 100 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Unknown* | 1 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Unknown* | 1 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 12 | $61.865 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 2 | $61.86 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 80 | $61.86 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 61 | $61.86 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Buy* | 78 | $61.85 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Buy* | 98 | $61.85 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Buy* | 57 | $61.85 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Unknown* | 85 | $61.845 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Unknown* | 23 | $61.845 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Buy* | 136 | $61.84 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 62 | $61.84 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 9 | $61.84 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 62 | $61.84 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 20 | $61.83 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 50 | $61.83 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 22 | $61.83 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 6 | $61.82 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 8 | $61.82 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 18 | $61.82 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Unknown* | 82 | $61.81 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Unknown* | 100 | $61.81 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Unknown* | 100 | $61.81 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 14 | $61.81 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 15 | $61.81 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 79 | $61.81 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 6 | $61.81 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 17 | $61.81 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 1 | $61.795 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1,903 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 400 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1,500 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 500 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 17 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 350 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 5 | $61.79 | Automatic Execution |
11:21:19 - 28-Oct-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 6 | $61.78 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 3 | $61.77 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 21 | $61.77 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 64 | $61.75 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Sell* | 39 | $61.75 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Sell* | 15 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 60 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 38 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 40 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 200 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 13 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 16 | $61.76 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Buy* | 65 | $61.76 | Automatic Execution |
11:20:52 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
11:20:52 - 28-Oct-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
11:20:52 - 28-Oct-26 |
| Buy* | 20 | $61.755 | Automatic Execution |
11:20:48 - 28-Oct-26 |
| Buy* | 90 | $61.75 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
11:20:34 - 28-Oct-26 |
| Sell* | 66 | $61.745 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:20:28 - 28-Oct-26 |
| Sell* | 100 | $61.745 | Automatic Execution |
11:20:28 - 28-Oct-26 |
| Sell* | 45 | $61.75 | Automatic Execution |
11:20:28 - 28-Oct-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
11:20:28 - 28-Oct-26 |
| Sell* | 46 | $61.75 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 54 | $61.75 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 60 | $61.75 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 51 | $61.75 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 65 | $61.76 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 9 | $61.75 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Sell* | 17 | $61.76 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 500 | $61.76 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Unknown* | 17 | $61.765 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 199 | $61.755 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Sell* | 100 | $61.755 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.755 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 10 | $61.75 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 8 | $61.75 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 2 | $61.75 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 350 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 7 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 2 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 34 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 5 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 15 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 45 | $61.74 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 54 | $61.72 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 80 | $61.72 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 3 | $61.72 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Unknown* | 11 | $61.715 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Unknown* | 11 | $61.715 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Unknown* | 11 | $61.715 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Sell* | 15 | $61.71 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 25 | $61.71 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 60 | $61.71 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Buy* | 70 | $61.72 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:19:10 - 28-Oct-26 |
| Buy* | 56 | $61.71 | Automatic Execution |
11:19:10 - 28-Oct-26 |
| Buy* | 53 | $61.715 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 135 | $61.72 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Buy* | 40 | $61.715 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 2 | $61.71 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Unknown* | 7 | $61.72 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Sell* | 17 | $61.72 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Unknown* | 48 | $61.72 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 234 | $61.72 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 48 | $61.72 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Buy* | 18 | $61.72 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 30 | $61.72 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 335 | $61.72 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Buy* | 47 | $61.72 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 55 | $61.71 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Unknown* | 1 | $61.705 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 2 | $61.71 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 20 | $61.71 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 8 | $61.72 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 200 | $61.72 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 600 | $61.73 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Buy* | 30 | $61.73 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 48 | $61.73 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 11 | $61.72 | Automatic Execution |
11:18:23 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Buy* | 49 | $61.72 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Unknown* | 44 | $61.71 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Unknown* | 56 | $61.71 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 56 | $61.71 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 3 | $61.71 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 3 | $61.70 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Buy* | 3 | $61.70 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Buy* | 56 | $61.70 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Unknown* | 100 | $61.69 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 50 | $61.69 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 35 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 65 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 18 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 35 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 82 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 18 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Unknown* | 72 | $61.685 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Unknown* | 200 | $61.685 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Unknown* | 12 | $61.685 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Unknown* | 12 | $61.685 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 26 | $61.69 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 80 | $61.69 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 16 | $61.70 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 30 | $61.70 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 5 | $61.70 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 70 | $61.70 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Sell* | 30 | $61.70 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Buy* | 33 | $61.71 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 184 | $61.70 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 16 | $61.70 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Sell* | 98 | $61.70 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 100 | $61.705 | Automatic Execution |
11:16:57 - 28-Oct-26 |
| Unknown* | 200 | $61.70 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Unknown* | 26 | $61.70 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 11 | $61.70 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 98 | $61.70 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 102 | $61.70 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:16:38 - 28-Oct-26 |
| Buy* | 15 | $61.71 | Automatic Execution |
11:16:38 - 28-Oct-26 |
| Buy* | 85 | $61.71 | Automatic Execution |
11:16:38 - 28-Oct-26 |
| Unknown* | 100 | $61.705 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Buy* | 200 | $61.71 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Buy* | 2 | $61.71 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Buy* | 34 | $61.71 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Buy* | 14 | $61.71 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Unknown* | 2 | $61.70 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Unknown* | 56 | $61.70 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 82 | $61.70 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 55 | $61.69 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 5 | $61.69 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 1,000 | $61.69 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 62 | $61.68 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Unknown* | 8 | $61.675 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 20 | $61.68 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 50 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 50 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 30 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 20 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 30 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 16 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 250 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 25 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Unknown* | 200 | $61.675 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 4 | $61.67 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Buy* | 46 | $61.69 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Buy* | 4 | $61.69 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 50 | $61.68 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 50 | $61.68 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Unknown* | 2 | $61.68 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Unknown* | 94 | $61.68 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 64 | $61.68 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 26 | $61.68 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 26 | $61.68 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 45 | $61.67 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 63 | $61.67 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 27 | $61.67 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 50 | $61.67 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 15 | $61.67 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 5 | $61.66 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 6 | $61.67 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 15 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 300 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 81 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 3 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 20 | $61.66 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 17 | $61.66 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Buy* | 6 | $61.67 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 15 | $61.67 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 50 | $61.67 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 65 | $61.67 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Unknown* | 2 | $61.665 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Unknown* | 30 | $61.665 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 17 | $61.66 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Unknown* | 100 | $61.665 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Buy* | 62 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Buy* | 28 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Buy* | 95 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Buy* | 17 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 18 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 20 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 50 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 1,000 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 3 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 5 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 124 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 700 | $61.66 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Unknown* | 71 | $61.715 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 15 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 65 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 85 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 1,615 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 95 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $61.725 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Sell* | 53 | $61.72 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 42 | $61.72 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 200 | $61.73 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 400 | $61.73 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 75 | $61.73 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 25 | $61.73 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 70 | $61.73 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 4 | $61.725 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 5 | $61.73 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 5 | $61.73 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Buy* | 3 | $61.74 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 5 | $61.73 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 7 | $61.73 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Buy* | 3 | $61.73 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Buy* | 50 | $61.73 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Buy* | 100 | $61.725 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 25 | $61.73 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 80 | $61.73 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 180 | $61.71 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 20 | $61.71 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 20 | $61.72 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 4 | $61.72 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Sell* | 300 | $61.73 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 30 | $61.73 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 5 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 181 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 175 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 22 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 10 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 22 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 25 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 75 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 32 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 14 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 25 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 86 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 200 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 32 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Sell* | 200 | $61.73 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 20 | $61.73 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 3 | $61.73 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 40 | $61.72 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 4 | $61.72 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 18 | $61.72 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Sell* | 300 | $61.71 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 14 | $61.71 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 14 | $61.70 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 14 | $61.70 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 78 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 22 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 14 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 200 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 90 | $61.70 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 20 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 719 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 5 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 200 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 15 | $61.70 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 90 | $61.71 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 6 | $61.71 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 95 | $61.71 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 120 | $61.72 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Unknown* | 100 | $61.72 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Buy* | 25 | $61.72 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 200 | $61.73 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Sell* | 22 | $61.73 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 22 | $61.73 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 100 | $61.725 | Automatic Execution |
10:48:28 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Sell* | 20 | $61.74 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Sell* | 25 | $61.74 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 500 | $61.74 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 8 | $61.74 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 20 | $61.73 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 11 | $61.72 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 81 | $61.72 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 5 | $61.71 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Unknown* | 1 | $61.705 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Unknown* | 100 | $61.705 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Unknown* | 150 | $61.705 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 68 | $61.70 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 32 | $61.70 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Unknown* | 18 | $61.69 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 25 | $61.69 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 22 | $61.69 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 2 | $61.69 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 96 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 60 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 39 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 60 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 40 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 60 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 59 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 82 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 60 | $61.70 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 100 | $61.695 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 100 | $61.695 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Unknown* | 74 | $61.70 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 18 | $61.70 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Unknown* | 100 | $61.695 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 38 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 30 | $61.70 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Sell* | 33 | $61.71 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Sell* | 167 | $61.71 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Unknown* | 31 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 90 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 32 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 70 | $61.70 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 25 | $61.70 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 8 | $61.70 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Sell* | 181 | $61.71 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Buy* | 41 | $61.72 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 5 | $61.72 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 200 | $61.72 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 213 | $61.72 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 4 | $61.72 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 87 | $61.72 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 1 | $61.725 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Sell* | 200 | $61.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Sell* | 9 | $61.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 2,000 | $61.73 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 6 | $61.725 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 6 | $61.725 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 145 | $61.73 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 10 | $61.745 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 10 | $61.745 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Buy* | 462 | $61.74 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 55 | $61.73 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 25 | $61.74 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 2 | $61.745 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 2 | $61.745 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 4 | $61.745 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 25 | $61.75 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 25 | $61.75 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 200 | $61.745 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 7 | $61.76 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Buy* | 3 | $61.75 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 18 | $61.75 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 10 | $61.75 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 80 | $61.75 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 8 | $61.75 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 4 | $61.75 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Sell* | 100 | $61.765 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Sell* | 24 | $62.14 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 6 | $62.14 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 24 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 215 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.125 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 131 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 111 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 24 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 234 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 8 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 8 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 55 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 30 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 115 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 62 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 98 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 70 | $62.11 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 26 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 4 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 45 | $62.13 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Unknown* | 100 | $62.125 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 4 | $62.12 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Unknown* | 1 | $62.13 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 12 | $62.13 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 12 | $62.13 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 12 | $62.13 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Unknown* | 200 | $62.14 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 16 | $62.14 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 149 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 51 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 200 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 87 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 87 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 24 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 1 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 88 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 1 | $62.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 65 | $62.14 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 65 | $62.14 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 2 | $62.14 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 150 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 150 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 44 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 49 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 65 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 24 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 64 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 136 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 51 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 85 | $62.125 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 62 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 128 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 128 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 128 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 128 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 28 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 128 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 43 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 72 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 80 | $62.12 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 3 | $62.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 2 | $62.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 5 | $62.12 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Unknown* | 100 | $62.11 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 36 | $62.10 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 64 | $62.10 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Unknown* | 25 | $62.09 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 8 | $62.09 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 30 | $62.07 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 70 | $62.07 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Unknown* | 200 | $62.06 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 70 | $62.07 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Unknown* | 200 | $62.05 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 32 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 15 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Unknown* | 100 | $62.055 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Unknown* | 100 | $62.055 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 185 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 15 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 200 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 12 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 163 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 37 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 9 | $62.06 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Unknown* | 100 | $62.05 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 98 | $62.05 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 2 | $62.05 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Unknown* | 30 | $62.035 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 29 | $62.03 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 28 | $62.03 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 200 | $62.03 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 200 | $62.04 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 14 | $62.04 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 50 | $62.04 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 200 | $62.04 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 200 | $62.04 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 11 | $62.05 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 100 | $62.05 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 25 | $62.04 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 46 | $62.045 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 21 | $62.045 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 21 | $62.05 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 25 | $62.05 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 21 | $62.05 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 25 | $62.05 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 11 | $62.02 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 46 | $62.02 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 16 | $62.01 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 8 | $62.01 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 99 | $62.01 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 160 | $62.02 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 32 | $62.02 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 200 | $62.025 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 300 | $62.01 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 16 | $62.03 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 200 | $62.01 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 80 | $62.01 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 80 | $61.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 9 | $62.00 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Unknown* | 50 | $62.03 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Unknown* | 200 | $62.03 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Unknown* | 150 | $62.03 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Unknown* | 150 | $62.03 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 200 | $62.03 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 41 | $61.92 | Automatic Execution |
09:35:34 - 28-Oct-26 |
| Sell* | 300 | $61.93 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 700 | $61.93 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 500 | $61.93 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 204 | $61.94 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 119 | $61.94 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 457 | $61.94 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 315 | $61.94 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 93 | $62.00 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 7 | $62.00 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 500 | $62.01 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 1,400 | $62.01 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 74 | $62.02 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 15 | $62.02 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 80 | $62.02 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 228 | $62.02 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $62.025 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Unknown* | 296 | $62.02 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 26 | $62.02 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 6 | $62.02 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 18 | $62.01 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 80 | $62.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 4 | $61.96 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Unknown* | 3 | $61.97 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 446 | $61.97 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1,700 | $61.98 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Unknown* | 5 | $62.00 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 2,458 | $62.01 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 342 | $62.01 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 16 | $62.01 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 200 | $62.01 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 16 | $62.01 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 800 | $62.00 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 300 | $62.00 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 2,200 | $62.00 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 198 | $62.02 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 72 | $62.03 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 2,274 | $62.03 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 1,013 | $62.03 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 913 | $62.03 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Sell* | 59 | $62.02 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 200 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 200 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 1,549 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 301 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 85 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 1,147 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 18 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 9 | $61.98 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Unknown* | 14 | $62.00 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 93 | $61.99 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 8,500 | $62.00 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 10 | $61.95 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 4 | $61.95 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 30 | $61.94 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 30 | $61.94 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 80 | $61.93 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 2 | $61.92 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 4 | $61.92 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 95 | $61.92 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 5 | $61.92 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Unknown* | 100 | $61.91 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 327 | $61.90 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 4 | $61.91 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 4 | $61.89 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 100 | $61.905 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 6 | $61.89 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 20 | $61.89 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 40 | $61.89 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 60 | $61.89 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 40 | $61.89 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 30 | $61.89 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 3 | $61.88 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 3 | $61.88 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 200 | $61.905 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 100 | $61.905 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 25 | $61.90 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 9,500 | $61.90 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 200 | $61.90 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 4 | $61.91 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 4 | $61.91 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 81 | $61.91 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 99 | $61.91 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 4,723 | $61.91 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 6,200 | $61.91 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 277 | $61.91 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 100 | $61.895 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 477 | $61.90 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 13 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 87 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 87 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 2,000 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 25 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 2 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 500 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 25 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 15 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 4 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 14 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 500 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 3 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 50 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 200 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 90 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 300 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 291 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 188 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 4 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 135 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1,000 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 25 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 8 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 81 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 197 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 132 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 17 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 700 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 812 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 42 | $61.91 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 800 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 35 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 20 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 2,000 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 25 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 3 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 15 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 3 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 50 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 3 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 6 | $61.91 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 94 | $61.91 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 5 | $61.92 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 666 | $61.93 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 834 | $61.93 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 166 | $61.93 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 7 | $61.93 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 1,105 | $61.93 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 200 | $61.94 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 155 | $61.93 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 54 | $61.94 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 2,415 | $61.95 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 470 | $61.95 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 415 | $61.95 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 2 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 38 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 3,392 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 3,008 | $61.95 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 26 | $61.96 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 18 | $61.95 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 82 | $61.95 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 18 | $61.95 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 79 | $61.94 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 82 | $61.95 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 17 | $61.94 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 17 | $61.94 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 200 | $61.94 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 200 | $61.94 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 100 | $61.935 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 15 | $61.94 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 14 | $61.94 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 6 | $61.94 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Buy* | 6 | $61.94 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 11 | $61.94 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 99 | $61.94 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 52 | $61.92 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Unknown* | 28 | $61.945 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 200 | $61.95 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 10 | $61.96 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 1,800 | $61.97 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Unknown* | 8 | $61.985 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Unknown* | 200 | $61.985 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 16 | $61.99 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 600 | $62.01 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 2,395 | $62.01 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 4 | $62.01 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 11 | $62.01 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 89 | $62.01 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 91 | $62.01 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 33 | $62.01 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 82 | $62.01 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 118 | $62.01 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 32 | $62.01 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 150 | $62.01 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 174 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 18 | $62.01 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 162 | $62.005 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 26 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 80 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 200 | $62.005 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1,200 | $62.02 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1,099 | $62.04 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 901 | $62.04 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 94 | $62.03 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 300 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 20 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 20 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 500 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 1,106 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 194 | $62.07 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Unknown* | 33 | $62.08 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Unknown* | 49 | $62.08 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Unknown* | 51 | $62.08 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Unknown* | 49 | $62.08 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 90 | $62.08 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 32 | $62.09 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 68 | $62.09 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 94 | $62.09 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Unknown* | 100 | $62.08 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 57 | $62.09 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Unknown* | 14 | $62.085 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 345 | $62.09 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 215 | $62.09 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 30 | $62.09 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 883 | $62.08 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 24 | $62.07 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 262 | $62.10 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 2,238 | $62.10 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 22 | $62.10 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 287 | $62.09 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 2,260 | $62.08 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 100 | $62.085 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 200 | $62.085 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 240 | $62.08 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 63 | $62.08 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 9 | $62.08 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 5 | $62.08 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Unknown* | 65 | $62.08 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 17 | $62.08 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Buy* | 200 | $62.08 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 10 | $62.08 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 300 | $62.08 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 2,200 | $62.09 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 16 | $62.09 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 436 | $62.09 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 25 | $62.10 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 150 | $62.10 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 600 | $62.13 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 566 | $62.13 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 500 | $62.13 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 334 | $62.13 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 66 | $62.13 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 334 | $62.13 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 150 | $62.15 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 150 | $62.15 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 4 | $62.18 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 4 | $62.19 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 4 | $62.19 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 1,000 | $62.18 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 1,900 | $62.19 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Unknown* | 200 | $62.20 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 20 | $62.19 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 30 | $62.195 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 4 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 300 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 102 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 30 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 2,900 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 4 | $62.20 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Unknown* | 12 | $62.19 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Unknown* | 100 | $62.195 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Unknown* | 90 | $62.195 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 162 | $62.18 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 300 | $62.15 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 808 | $62.15 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1,883 | $62.15 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 9 | $62.15 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 260 | $62.16 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 929 | $62.17 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 13 | $62.17 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 1,774 | $62.17 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 1,303 | $62.17 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 97 | $62.17 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 284 | $62.17 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 200 | $62.18 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 182 | $62.18 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 3 | $62.18 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 18 | $62.18 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 2 | $62.19 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 18 | $62.19 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 82 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 225 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 193 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 3 | $62.19 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 19 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 481 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 18 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 2 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 46 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 154 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Unknown* | 18 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 800 | $62.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Unknown* | 200 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 66 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 134 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 54 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 39 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 17 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 4,100 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 15 | $62.21 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 15 | $62.22 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 57 | $62.22 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 33 | $62.22 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
09:32:45 - 28-Oct-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 20 | $62.18 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 4 | $62.20 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 150 | $62.22 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 200 | $62.22 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 1,020 | $62.22 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 1,280 | $62.22 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 25 | $62.11 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 200 | $62.145 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 84 | $62.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 16 | $62.13 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 2 | $62.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 500 | $62.13 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 20 | $62.11 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 175 | $62.11 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 16 | $62.10 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 16 | $62.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 2 | $62.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 17 | $62.09 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 50 | $62.08 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 561 | $62.08 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 39 | $62.08 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 13 | $62.11 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 9 | $62.10 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 3,059 | $62.10 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 51 | $62.115 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 39 | $62.10 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 100 | $62.105 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 34 | $62.13 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 25 | $62.14 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 1,603 | $62.11 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 18 | $62.10 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Unknown* | 50 | $62.08 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 9 | $62.105 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 82 | $62.11 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 300 | $62.11 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 18 | $62.11 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 6 | $62.11 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 3 | $62.18 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 47 | $62.21 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 53 | $62.21 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 300 | $62.22 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 350 | $62.22 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 50 | $62.22 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 50 | $62.245 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $62.255 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 100 | $62.255 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 100 | $62.255 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 200 | $62.255 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 200 | $62.255 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 200 | $62.255 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 200 | $62.255 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 49 | $62.23 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 200 | $62.29 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 8 | $62.31 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Unknown* | 4 | $62.315 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 16 | $62.33 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 7 | $62.31 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 85 | $62.31 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 7 | $62.305 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $62.305 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 93 | $62.305 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 8 | $62.31 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 2 | $62.30 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 8 | $62.31 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 100 | $62.33 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 16 | $62.34 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 8 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 8 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 4,541 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 952 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 8 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 8 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 7 | $62.32 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 12,100 | $62.35 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 154 | $62.35 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $62.355 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 200 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 2,813 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 845 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 15 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 900 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 8,029 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 2,380 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 1,428 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 2,190 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 4,500 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 900 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Unknown* | 100 | $62.365 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 150 | $62.37 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 150 | $62.37 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 200 | $62.33 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 16 | $62.33 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 1,196 | $62.33 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 248 | $62.32 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 219 | $62.32 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 11 | $62.34 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 200 | $62.34 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 32 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 74 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 74 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 20 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 74 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 13 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 13 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 79 | $62.34 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 775 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 5 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 2 | $62.38 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 79 | $62.37 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 3 | $62.40 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 116 | $62.41 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 38,784 | $62.41 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 6 | $62.41 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 16 | $62.42 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Unknown* | 150 | $62.425 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 1 | $62.425 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 45 | $62.44 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 200 | $62.42 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 45 | $62.45 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 69 | $62.45 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 500 | $62.45 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 40 | $62.46 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 82 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 53 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 17 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 174 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 13 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 13 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 9 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 17 | $62.49 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 7,400 | $62.47 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 200 | $62.47 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 110 | $62.49 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 15 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 16 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 16 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 100 | $62.51 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 200 | $62.51 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 119 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 139 | $62.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 90 | $62.46 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 184 | $62.45 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 56 | $62.45 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 10 | $62.45 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 3 | $62.47 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 17 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 99 | $62.51 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 5 | $62.51 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 95 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Unknown* | 5 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 5 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 1,247 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 327 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 299 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 173 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 49 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 45 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 125 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 94 | $62.49 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 6 | $62.49 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Unknown* | 94 | $62.485 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Unknown* | 6 | $62.485 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 144 | $62.48 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 122 | $62.48 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 16 | $62.48 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 82 | $62.48 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 46 | $62.48 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 18 | $62.48 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 82 | $62.47 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 54 | $62.48 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 10 | $62.43 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 17 | $62.44 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 200 | $62.45 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 75 | $62.45 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 132 | $62.45 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 2,068 | $62.45 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 4 | $62.46 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 98 | $62.46 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 81 | $62.455 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Unknown* | 100 | $62.455 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 119 | $62.45 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 427 | $62.44 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 90 | $62.46 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 89 | $62.455 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 200 | $62.43 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 11 | $62.40 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 150 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 150 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 150 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 200 | $62.39 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 27 | $62.40 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 27 | $62.40 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.415 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 40 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 49 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 2 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 698 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 426 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 34 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 8 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Unknown* | 200 | $62.41 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 12 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 12 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 8 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 10 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 2,000 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 400 | $62.42 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 6 | $62.41 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 967 | $62.38 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 149 | $62.35 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 46 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 18 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 36 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 8 | $62.33 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 34 | $62.35 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 6,600 | $62.35 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 300 | $62.35 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 2,000 | $62.35 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Buy* | 90 | $62.35 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Buy* | 500 | $62.35 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 14 | $62.26 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Unknown* | 100 | $62.26 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 16 | $62.26 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 38 | $62.26 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 61 | $62.24 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 5 | $62.24 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Unknown* | 150 | $62.22 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 66 | $62.23 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 62 | $62.26 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 62 | $62.26 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 22 | $62.23 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 40 | $62.23 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 100 | $62.225 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 40 | $62.24 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 40 | $62.23 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 40 | $62.25 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 5 | $62.27 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 1,200 | $62.27 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 8,000 | $62.27 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 6 | $62.29 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 79 | $62.31 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 32 | $62.32 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 27 | $62.32 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 1,094 | $62.33 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 200 | $62.33 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 18 | $62.33 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 37 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 3,711 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 1,900 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 34 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 18 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 45 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 70 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 16 | $62.37 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 16 | $62.36 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 13 | $62.36 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 13 | $62.36 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 18 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 15 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 45 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 9,900 | $62.35 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 400 | $62.35 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 1,262 | $62.37 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 60 | $62.39 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 150 | $62.405 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 100 | $62.405 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 90 | $62.41 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 40 | $62.41 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 60 | $62.41 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 40 | $62.40 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 60 | $62.37 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 138 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 29 | $62.385 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 3,190 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 7,436 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 900 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 900 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 4,500 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 374 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 20 | $62.38 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 15 | $62.39 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 16 | $62.39 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 16 | $62.39 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 55 | $62.41 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 45 | $62.41 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 200 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 200 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 150 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 58 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 7 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 7 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 196 | $62.42 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 196 | $62.41 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Unknown* | 108 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2,823 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 15 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 300 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 900 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 15 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 11,000 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 900 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 494 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 20,189 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 64 | $62.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 16 | $62.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 5 | $62.37 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 31 | $62.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 20 | $62.44 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 21 | $62.40 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 21 | $62.40 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 3 | $62.41 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 200 | $62.40 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 287 | $62.39 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 180 | $62.39 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 4 | $62.39 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 4 | $62.39 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 22 | $62.34 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 5 | $62.305 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 290 | $62.28 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 45 | $62.305 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $62.255 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $62.255 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $62.25 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $62.26 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 150 | $62.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 500 | $62.27 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 200 | $62.32 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.31 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 41 | $62.31 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.30 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $62.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $62.22 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $62.305 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 150 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 84 | $62.14 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.14 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 84 | $62.15 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.16 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 20 | $62.165 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 125 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 150 | $62.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 150 | $62.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Unknown* | 200 | $62.29 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 14 | $62.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $62.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 35 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 98 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 54 | $62.28 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $62.115 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 16 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 150 | $62.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 16 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 8 | $62.10 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 6 | $62.10 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 102 | $62.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 191 | $62.29 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 71 | $62.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 200 | $62.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 75 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 124 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 200 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 200 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 24 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 124 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 125 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 90 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.265 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1,084 | $62.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 16 | $62.23 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.255 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.255 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.25 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 150 | $62.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.32 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 300 | $62.32 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 41 | $62.31 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 16 | $62.30 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 400 | $62.225 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 45 | $62.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 41 | $62.19 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 200 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 88 | $62.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.11 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 84 | $62.14 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.14 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $62.19 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 2 | $62.15 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 43 | $62.19 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 6 | $62.19 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 15 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $62.265 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 16 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 22 | $62.175 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 150 | $62.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 42 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 79 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 79 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 200 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 595 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 900 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 8,000 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3,019 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1,871 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3,215 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 7,300 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 7,900 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 16 | $62.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 52 | $62.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 85 | $62.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $62.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 41 | $62.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 15 | $62.23 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 53 | $62.25 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 200 | $62.255 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 16 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 150 | $62.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $62.26 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 16 | $62.27 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 67 | $62.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 106 | $62.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 27 | $62.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 6 | $62.29 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 200 | $62.29 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 185 | $62.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 15 | $62.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 24 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 52 | $62.21 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 4 | $62.18 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 17 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 32 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 8 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 8 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 8 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 300 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 43 | $61.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 200 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 118 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 16 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 184 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 154 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 150 | $62.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 115 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 150 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 15 | $62.16 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 150 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 150 | $62.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $62.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $62.035 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 165 | $62.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 8 | $62.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $62.025 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 200 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 126 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 150 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 24 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $61.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $62.15 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $62.175 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 16 | $62.20 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 200 | $62.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 200 | $62.26 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 16 | $62.26 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $62.085 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $62.10 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 181 | $62.075 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $62.10 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $62.075 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 150 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $62.075 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.135 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 150 | $62.145 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 150 | $62.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 16 | $62.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 83 | $62.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 17 | $62.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 85 | $62.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $62.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 16 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 16 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 53 | $62.10 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 16 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 18 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $61.98 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 63 | $61.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 37 | $61.98 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.075 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 114 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.035 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 61 | $62.025 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.025 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 61 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 99 | $62.005 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $62.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 74 | $62.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $62.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $62.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $62.085 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 154 | $61.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $61.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $61.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 11 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 29 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $61.995 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 16 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 49 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 16 | $61.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 200 | $61.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $61.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 7 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 70 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 20 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 49 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $61.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 85 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 49 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 151 | $61.925 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $61.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 16 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 62 | $61.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 29 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 16 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 16 | $61.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 20 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $61.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 16 | $61.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 28 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 85 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $62.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 255 | $61.955 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 130 | $61.955 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 290 | $61.955 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $61.955 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 500 | $61.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $61.96 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 110 | $61.96 | Ordinary |
09:29:48 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
09:29:47 - 28-Oct-26 |
| Sell* | 5 | $61.91 | Ordinary |
09:28:46 - 28-Oct-26 |
| Buy* | 2 | $61.97 | Ordinary |
09:28:35 - 28-Oct-26 |
| Buy* | 1 | $61.99 | Ordinary |
09:27:57 - 28-Oct-26 |
| Buy* | 16 | $62.00 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 16 | $62.00 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 16 | $61.99 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 16 | $61.99 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 16 | $61.99 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 16 | $61.99 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 5 | $61.95 | Ordinary |
09:27:34 - 28-Oct-26 |
| Buy* | 475 | $61.92 | Ordinary |
09:26:45 - 28-Oct-26 |
| Buy* | 25 | $61.92 | Ordinary |
09:26:40 - 28-Oct-26 |
| Sell* | 95 | $61.90 | Ordinary |
09:26:37 - 28-Oct-26 |
| Sell* | 5 | $61.90 | Ordinary |
09:26:37 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:26:33 - 28-Oct-26 |
| Sell* | 19 | $61.90 | Ordinary |
09:26:33 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:26:33 - 28-Oct-26 |
| Sell* | 10 | $61.90 | Ordinary |
09:26:33 - 28-Oct-26 |
| Sell* | 2 | $61.91 | Ordinary |
09:26:23 - 28-Oct-26 |
| Buy* | 1 | $61.91 | Ordinary |
09:26:23 - 28-Oct-26 |
| Sell* | 3 | $61.91 | Ordinary |
09:26:22 - 28-Oct-26 |
| Sell* | 1 | $61.92 | Ordinary |
09:26:21 - 28-Oct-26 |
| Sell* | 100 | $61.92 | Ordinary |
09:26:21 - 28-Oct-26 |
| Sell* | 3 | $61.93 | Ordinary |
09:26:11 - 28-Oct-26 |
| Sell* | 21 | $61.96 | Ordinary |
09:25:46 - 28-Oct-26 |
| Sell* | 4 | $61.95 | Ordinary |
09:25:46 - 28-Oct-26 |
| Sell* | 9 | $61.96 | Ordinary |
09:25:37 - 28-Oct-26 |
| Buy* | 24 | $62.00 | Ordinary |
09:25:10 - 28-Oct-26 |
| Buy* | 159 | $62.00 | Ordinary |
09:25:10 - 28-Oct-26 |
| Buy* | 400 | $61.99 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 385 | $61.925 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 398 | $61.925 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 2 | $61.925 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 400 | $61.925 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 400 | $61.925 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 11 | $61.92 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 10 | $61.92 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 15 | $61.925 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 5 | $61.92 | Ordinary |
09:25:01 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 15 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 15 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1,000 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 16 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 15 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 15 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 28 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 18 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 98 | $61.92 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.92 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.92 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.92 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 15 | $61.92 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 4 | $61.92 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.92 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 17 | $61.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 60 | $61.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $61.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.94 | Ordinary |
09:25:00 - 28-Oct-26 |
| Unknown* | 24 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 422 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 9 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 6 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.96 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 8 | $61.96 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.96 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $61.96 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.96 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $61.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $61.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 4 | $61.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $61.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 200 | $61.98 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $61.98 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $61.98 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $61.98 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.98 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $61.98 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.98 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 14 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 11 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 16 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 830 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 150 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.01 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 4 | $62.01 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 30 | $62.01 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 150 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 1 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 1 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 1 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 20 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 30 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 1 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 5 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 7 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 1 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 5 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 10 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 1 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 2 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 6 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 6 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.95 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $61.98 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $62.01 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $62.02 | Ordinary |
09:25:00 - 28-Oct-26 |
| Unknown* | 1 | $62.03 | Ordinary |
09:24:46 - 28-Oct-26 |
| Sell* | 10 | $62.03 | Ordinary |
09:24:07 - 28-Oct-26 |
| Sell* | 2 | $62.03 | Ordinary |
09:24:07 - 28-Oct-26 |
| Sell* | 50 | $62.04 | Ordinary |
09:23:42 - 28-Oct-26 |
| Sell* | 600 | $62.04 | Ordinary |
09:23:42 - 28-Oct-26 |
| Sell* | 2 | $62.06 | Ordinary |
09:22:51 - 28-Oct-26 |
| Unknown* | 120 | $62.04 | Ordinary |
09:22:48 - 28-Oct-26 |
| Sell* | 10 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 5 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 11 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 30 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 45 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 100 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 150 | $62.05 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 8 | $62.06 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 5 | $62.06 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 5 | $62.06 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 5 | $62.06 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 2 | $62.06 | Ordinary |
09:22:10 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 5 | $62.07 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 5 | $62.07 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 100 | $62.07 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 2 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 100 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 8 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 10 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 17 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 3 | $62.08 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 70 | $62.09 | Ordinary |
09:22:09 - 28-Oct-26 |
| Sell* | 70 | $62.09 | Ordinary |
09:22:09 - 28-Oct-26 |
| Buy* | 120 | $62.12 | Ordinary |
09:22:06 - 28-Oct-26 |
| Buy* | 250 | $62.12 | Ordinary |
09:22:06 - 28-Oct-26 |
| Buy* | 70 | $62.12 | Ordinary |
09:22:06 - 28-Oct-26 |
| Unknown* | 400 | $62.11 | Ordinary |
09:22:06 - 28-Oct-26 |
| Unknown* | 70 | $62.11 | Ordinary |
09:22:06 - 28-Oct-26 |
| Unknown* | 70 | $62.11 | Ordinary |
09:22:06 - 28-Oct-26 |
| Sell* | 20 | $62.10 | Ordinary |
09:22:06 - 28-Oct-26 |
| Sell* | 8 | $62.09 | Ordinary |
09:22:00 - 28-Oct-26 |
| Sell* | 5 | $62.09 | Ordinary |
09:22:00 - 28-Oct-26 |
| Sell* | 1 | $62.09 | Ordinary |
09:22:00 - 28-Oct-26 |
| Sell* | 1 | $62.09 | Ordinary |
09:22:00 - 28-Oct-26 |
| Sell* | 1 | $62.09 | Ordinary |
09:22:00 - 28-Oct-26 |
| Buy* | 217 | $62.11 | Ordinary |
09:21:56 - 28-Oct-26 |
| Sell* | 4 | $62.10 | Ordinary |
09:21:56 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
09:21:56 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
09:21:56 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
09:21:56 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
09:21:56 - 28-Oct-26 |
| Sell* | 50 | $62.10 | Ordinary |
09:21:56 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
09:21:56 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
09:20:00 - 28-Oct-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:19:57 - 28-Oct-26 |
| Sell* | 200 | $62.13 | Ordinary |
09:19:57 - 28-Oct-26 |
| Unknown* | 8 | $62.14 | Ordinary |
09:19:55 - 28-Oct-26 |
| Buy* | 25 | $62.15 | Ordinary |
09:19:53 - 28-Oct-26 |
| Buy* | 25 | $62.15 | Ordinary |
09:19:53 - 28-Oct-26 |
| Buy* | 25 | $62.15 | Ordinary |
09:19:53 - 28-Oct-26 |
| Sell* | 25 | $62.15 | Ordinary |
09:19:53 - 28-Oct-26 |
| Sell* | 25 | $62.15 | Ordinary |
09:19:53 - 28-Oct-26 |
| Sell* | 25 | $62.15 | Ordinary |
09:19:53 - 28-Oct-26 |
| Sell* | 25 | $62.15 | Ordinary |
09:19:53 - 28-Oct-26 |
| Buy* | 10 | $62.17 | Ordinary |
09:18:59 - 28-Oct-26 |
| Buy* | 25 | $62.16 | Ordinary |
09:18:45 - 28-Oct-26 |
| Buy* | 1 | $62.15 | Ordinary |
09:18:45 - 28-Oct-26 |
| Buy* | 2 | $62.15 | Ordinary |
09:18:41 - 28-Oct-26 |
| Buy* | 2 | $62.15 | Ordinary |
09:18:28 - 28-Oct-26 |
| Buy* | 10 | $62.15 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 2 | $62.15 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 25 | $62.15 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 201 | $62.15 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 49 | $62.15 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 841 | $62.15 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 300 | $62.15 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 3 | $62.14 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 130 | $62.14 | Ordinary |
09:18:12 - 28-Oct-26 |
| Buy* | 8 | $62.13 | Ordinary |
09:18:12 - 28-Oct-26 |
| Buy* | 159 | $62.13 | Ordinary |
09:18:12 - 28-Oct-26 |
| Buy* | 20 | $62.12 | Ordinary |
09:18:04 - 28-Oct-26 |
| Buy* | 33 | $62.13 | Ordinary |
09:17:31 - 28-Oct-26 |
| Buy* | 3 | $62.13 | Ordinary |
09:15:56 - 28-Oct-26 |
| Sell* | 100 | $62.12 | Ordinary |
09:14:21 - 28-Oct-26 |
| Sell* | 2 | $62.13 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 1 | $62.13 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 20 | $62.10 | Ordinary |
09:12:54 - 28-Oct-26 |
| Sell* | 200 | $62.11 | Ordinary |
09:12:45 - 28-Oct-26 |
| Buy* | 784 | $62.15 | Ordinary |
09:12:01 - 28-Oct-26 |
| Buy* | 20 | $62.14 | Ordinary |
09:12:01 - 28-Oct-26 |
| Buy* | 155 | $62.13 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 25 | $62.13 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 70 | $62.13 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 70 | $62.13 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 90 | $62.12 | Ordinary |
09:11:38 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
09:10:47 - 28-Oct-26 |
| Sell* | 3 | $62.10 | Ordinary |
09:10:30 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
09:10:30 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
09:10:30 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
09:10:30 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
09:10:30 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
09:09:59 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
09:09:59 - 28-Oct-26 |
| Sell* | 4 | $62.11 | Ordinary |
09:08:07 - 28-Oct-26 |
| Sell* | 70 | $62.11 | Ordinary |
09:08:06 - 28-Oct-26 |
| Sell* | 70 | $62.11 | Ordinary |
09:08:06 - 28-Oct-26 |
| Sell* | 10 | $62.12 | Ordinary |
09:08:06 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
09:07:57 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
09:07:51 - 28-Oct-26 |
| Buy* | 3 | $62.14 | Ordinary |
09:07:21 - 28-Oct-26 |
| Buy* | 75 | $62.15 | Ordinary |
09:07:21 - 28-Oct-26 |
| Buy* | 200 | $62.15 | Ordinary |
09:07:21 - 28-Oct-26 |
| Buy* | 150 | $62.14 | Ordinary |
09:07:15 - 28-Oct-26 |
| Buy* | 70 | $62.13 | Ordinary |
09:06:10 - 28-Oct-26 |
| Buy* | 5 | $62.13 | Ordinary |
09:06:10 - 28-Oct-26 |
| Sell* | 44 | $62.12 | Ordinary |
09:06:09 - 28-Oct-26 |
| Sell* | 20 | $62.12 | Ordinary |
09:06:09 - 28-Oct-26 |
| Buy* | 1 | $62.11 | Ordinary |
09:06:03 - 28-Oct-26 |
| Sell* | 15 | $62.08 | Ordinary |
09:04:26 - 28-Oct-26 |
| Sell* | 10 | $62.08 | Ordinary |
09:04:26 - 28-Oct-26 |
| Sell* | 70 | $62.10 | Ordinary |
09:03:47 - 28-Oct-26 |
| Sell* | 5 | $62.07 | Ordinary |
09:02:08 - 28-Oct-26 |
| Buy* | 30 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Buy* | 200 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 8 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 25 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 42 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 6 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Sell* | 3 | $62.10 | Ordinary |
09:01:45 - 28-Oct-26 |
| Buy* | 5 | $62.13 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 5 | $62.12 | Ordinary |
09:01:05 - 28-Oct-26 |
| Buy* | 12 | $62.13 | Ordinary |
09:01:02 - 28-Oct-26 |
| Buy* | 5 | $62.13 | Ordinary |
09:01:00 - 28-Oct-26 |
| Buy* | 5 | $62.13 | Ordinary |
09:01:00 - 28-Oct-26 |
| Buy* | 102 | $62.12 | Ordinary |
09:00:37 - 28-Oct-26 |
| Buy* | 100 | $62.12 | Ordinary |
09:00:37 - 28-Oct-26 |
| Sell* | 240 | $62.12 | Ordinary |
09:00:05 - 28-Oct-26 |
| Sell* | 70 | $62.12 | Ordinary |
09:00:05 - 28-Oct-26 |
| Sell* | 70 | $62.12 | Ordinary |
09:00:05 - 28-Oct-26 |
| Sell* | 20 | $62.11 | Ordinary |
09:00:05 - 28-Oct-26 |
| Sell* | 2 | $62.11 | Ordinary |
09:00:02 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
08:59:27 - 28-Oct-26 |
| Buy* | 25 | $62.14 | Ordinary |
08:58:57 - 28-Oct-26 |
| Buy* | 1 | $62.14 | Ordinary |
08:57:51 - 28-Oct-26 |
| Sell* | 70 | $62.11 | Ordinary |
08:57:25 - 28-Oct-26 |
| Sell* | 10 | $62.11 | Ordinary |
08:57:18 - 28-Oct-26 |
| Sell* | 10 | $62.11 | Ordinary |
08:57:18 - 28-Oct-26 |
| Sell* | 20 | $62.12 | Ordinary |
08:56:44 - 28-Oct-26 |
| Buy* | 50 | $62.135 | Ordinary |
08:55:45 - 28-Oct-26 |
| Buy* | 100 | $62.14 | Ordinary |
08:55:03 - 28-Oct-26 |
| Unknown* | 400 | $62.125 | Ordinary |
08:55:03 - 28-Oct-26 |
| Unknown* | 1 | $62.125 | Ordinary |
08:54:27 - 28-Oct-26 |
| Buy* | 45 | $62.14 | Ordinary |
08:53:42 - 28-Oct-26 |
| Buy* | 45 | $62.13 | Ordinary |
08:53:38 - 28-Oct-26 |
| Unknown* | 3 | $62.14 | Ordinary |
08:53:35 - 28-Oct-26 |
| Unknown* | 3 | $62.14 | Ordinary |
08:53:35 - 28-Oct-26 |
| Unknown* | 5 | $62.14 | Ordinary |
08:53:35 - 28-Oct-26 |
| Unknown* | 3 | $62.14 | Ordinary |
08:53:35 - 28-Oct-26 |
| Unknown* | 3 | $62.14 | Ordinary |
08:53:35 - 28-Oct-26 |
| Sell* | 50 | $62.135 | Ordinary |
08:53:35 - 28-Oct-26 |
| Buy* | 10 | $62.13 | Ordinary |
08:53:35 - 28-Oct-26 |
| Buy* | 544 | $62.13 | Ordinary |
08:53:35 - 28-Oct-26 |
| Buy* | 38 | $62.13 | Ordinary |
08:52:59 - 28-Oct-26 |
| Buy* | 20 | $62.12 | Ordinary |
08:52:59 - 28-Oct-26 |
| Buy* | 1 | $62.12 | Ordinary |
08:52:34 - 28-Oct-26 |
| Buy* | 18 | $62.13 | Ordinary |
08:52:31 - 28-Oct-26 |
| Buy* | 20 | $62.12 | Ordinary |
08:52:31 - 28-Oct-26 |
| Buy* | 4 | $62.12 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 320 | $62.12 | Ordinary |
08:51:33 - 28-Oct-26 |
| Sell* | 20 | $62.11 | Ordinary |
08:51:33 - 28-Oct-26 |
| Sell* | 20 | $62.10 | Ordinary |
08:50:36 - 28-Oct-26 |
| Buy* | 32 | $62.11 | Ordinary |
08:49:27 - 28-Oct-26 |
| Buy* | 1 | $62.12 | Ordinary |
08:48:47 - 28-Oct-26 |
| Buy* | 1 | $62.12 | Ordinary |
08:48:24 - 28-Oct-26 |
| Buy* | 2 | $62.12 | Ordinary |
08:48:24 - 28-Oct-26 |
| Buy* | 22 | $62.11 | Ordinary |
08:48:21 - 28-Oct-26 |
| Buy* | 62 | $62.11 | Ordinary |
08:48:21 - 28-Oct-26 |
| Buy* | 70 | $62.10 | Ordinary |
08:48:21 - 28-Oct-26 |
| Buy* | 20 | $62.10 | Ordinary |
08:48:21 - 28-Oct-26 |
| Sell* | 93 | $62.08 | Ordinary |
08:47:36 - 28-Oct-26 |
| Sell* | 5 | $62.08 | Ordinary |
08:47:36 - 28-Oct-26 |
| Sell* | 2 | $62.09 | Ordinary |
08:47:36 - 28-Oct-26 |
| Sell* | 154 | $62.09 | Ordinary |
08:45:48 - 28-Oct-26 |
| Buy* | 32 | $62.105 | Ordinary |
08:45:37 - 28-Oct-26 |
| Buy* | 154 | $62.08 | Ordinary |
08:45:24 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
08:45:24 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
08:45:24 - 28-Oct-26 |
| Sell* | 5 | $62.07 | Ordinary |
08:45:24 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
08:45:24 - 28-Oct-26 |
| Buy* | 1 | $62.11 | Ordinary |
08:45:09 - 28-Oct-26 |
| Buy* | 5 | $62.10 | Ordinary |
08:45:02 - 28-Oct-26 |
| Sell* | 54 | $62.10 | Ordinary |
08:44:56 - 28-Oct-26 |
| Sell* | 142 | $62.10 | Ordinary |
08:44:14 - 28-Oct-26 |
| Sell* | 7 | $62.09 | Ordinary |
08:42:29 - 28-Oct-26 |
| Buy* | 2 | $62.105 | Ordinary |
08:41:22 - 28-Oct-26 |
| Sell* | 25 | $62.11 | Ordinary |
08:41:13 - 28-Oct-26 |
| Buy* | 20 | $62.10 | Ordinary |
08:39:15 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Ordinary |
08:39:15 - 28-Oct-26 |
| Buy* | 10 | $62.10 | Ordinary |
08:39:15 - 28-Oct-26 |
| Sell* | 240 | $62.09 | Ordinary |
08:38:30 - 28-Oct-26 |
| Buy* | 70 | $62.09 | Ordinary |
08:38:30 - 28-Oct-26 |
| Buy* | 70 | $62.09 | Ordinary |
08:38:30 - 28-Oct-26 |
| Unknown* | 20 | $62.08 | Ordinary |
08:38:30 - 28-Oct-26 |
| Buy* | 250 | $62.08 | Ordinary |
08:36:35 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
08:36:18 - 28-Oct-26 |
| Sell* | 2 | $62.08 | Ordinary |
08:36:18 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
08:35:10 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
08:35:10 - 28-Oct-26 |
| Sell* | 3 | $62.07 | Ordinary |
08:35:10 - 28-Oct-26 |
| Sell* | 2 | $62.07 | Ordinary |
08:35:10 - 28-Oct-26 |
| Sell* | 5 | $62.08 | Ordinary |
08:35:03 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Ordinary |
08:34:32 - 28-Oct-26 |
| Buy* | 400 | $62.10 | Ordinary |
08:34:17 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
08:33:07 - 28-Oct-26 |
| Buy* | 2 | $62.10 | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
08:30:47 - 28-Oct-26 |
| Sell* | 20 | $62.09 | Ordinary |
08:30:47 - 28-Oct-26 |
| Sell* | 2 | $62.09 | Ordinary |
08:30:47 - 28-Oct-26 |
| Buy* | 12 | $62.11 | Ordinary |
08:30:07 - 28-Oct-26 |
| Buy* | 20 | $62.10 | Ordinary |
08:30:07 - 28-Oct-26 |
| Sell* | 70 | $62.08 | Ordinary |
08:27:58 - 28-Oct-26 |
| Buy* | 1 | $62.09 | Ordinary |
08:27:56 - 28-Oct-26 |
| Sell* | 10 | $62.09 | Ordinary |
08:27:23 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
08:27:10 - 28-Oct-26 |
| Sell* | 4 | $62.08 | Ordinary |
08:27:10 - 28-Oct-26 |
| Sell* | 7 | $62.08 | Ordinary |
08:26:39 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
08:25:43 - 28-Oct-26 |
| Sell* | 30 | $62.11 | Ordinary |
08:25:01 - 28-Oct-26 |
| Sell* | 70 | $62.11 | Ordinary |
08:25:01 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
08:24:29 - 28-Oct-26 |
| Sell* | 100 | $62.11 | Ordinary |
08:24:27 - 28-Oct-26 |
| Sell* | 2 | $62.12 | Ordinary |
08:23:51 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
08:23:51 - 28-Oct-26 |
| Buy* | 95 | $62.14 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 5 | $62.14 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 32 | $62.10 | Ordinary |
08:23:09 - 28-Oct-26 |
| Unknown* | 1 | $62.09 | Ordinary |
08:23:07 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Ordinary |
08:23:07 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Ordinary |
08:23:07 - 28-Oct-26 |
| Buy* | 70 | $62.14 | Ordinary |
08:20:51 - 28-Oct-26 |
| Buy* | 70 | $62.13 | Ordinary |
08:20:51 - 28-Oct-26 |
| Buy* | 70 | $62.12 | Ordinary |
08:20:51 - 28-Oct-26 |
| Buy* | 20 | $62.12 | Ordinary |
08:20:51 - 28-Oct-26 |
| Buy* | 405 | $62.09 | Ordinary |
08:20:32 - 28-Oct-26 |
| Buy* | 70 | $62.09 | Ordinary |
08:20:32 - 28-Oct-26 |
| Buy* | 32 | $62.08 | Ordinary |
08:20:22 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
08:20:20 - 28-Oct-26 |
| Sell* | 3 | $62.08 | Ordinary |
08:20:20 - 28-Oct-26 |
| Sell* | 50 | $62.08 | Ordinary |
08:20:20 - 28-Oct-26 |
| Sell* | 100 | $62.08 | Ordinary |
08:20:20 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
08:20:20 - 28-Oct-26 |
| Sell* | 50 | $62.09 | Ordinary |
08:20:20 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
08:20:19 - 28-Oct-26 |
| Sell* | 70 | $62.12 | Ordinary |
08:18:58 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
08:18:57 - 28-Oct-26 |
| Sell* | 15 | $62.12 | Ordinary |
08:18:34 - 28-Oct-26 |
| Sell* | 173 | $62.11 | Ordinary |
08:17:43 - 28-Oct-26 |
| Buy* | 999 | $62.11 | Ordinary |
08:17:43 - 28-Oct-26 |
| Sell* | 400 | $62.12 | Ordinary |
08:17:43 - 28-Oct-26 |
| Buy* | 599 | $62.11 | Ordinary |
08:17:43 - 28-Oct-26 |
| Sell* | 400 | $62.11 | Ordinary |
08:17:43 - 28-Oct-26 |
| Sell* | 400 | $62.12 | Ordinary |
08:17:43 - 28-Oct-26 |
| Buy* | 399 | $62.11 | Ordinary |
08:17:43 - 28-Oct-26 |
| Buy* | 500 | $62.11 | Ordinary |
08:17:43 - 28-Oct-26 |
| Buy* | 500 | $62.11 | Ordinary |
08:17:32 - 28-Oct-26 |
| Buy* | 1,399 | $62.11 | Ordinary |
08:17:31 - 28-Oct-26 |
| Buy* | 1,300 | $62.11 | Ordinary |
08:17:31 - 28-Oct-26 |
| Buy* | 1,399 | $62.11 | Ordinary |
08:17:31 - 28-Oct-26 |
| Buy* | 1,200 | $62.11 | Ordinary |
08:17:31 - 28-Oct-26 |
| Buy* | 100 | $62.11 | Ordinary |
08:17:31 - 28-Oct-26 |
| Buy* | 1,399 | $62.11 | Ordinary |
08:17:31 - 28-Oct-26 |
| Buy* | 162 | $62.11 | Ordinary |
08:17:31 - 28-Oct-26 |
| Buy* | 500 | $62.11 | Ordinary |
08:17:31 - 28-Oct-26 |
| Buy* | 19 | $62.11 | Ordinary |
08:17:16 - 28-Oct-26 |
| Buy* | 26 | $62.11 | Ordinary |
08:17:16 - 28-Oct-26 |
| Buy* | 100 | $62.11 | Ordinary |
08:17:16 - 28-Oct-26 |
| Buy* | 38 | $62.11 | Ordinary |
08:17:05 - 28-Oct-26 |
| Buy* | 414 | $62.11 | Ordinary |
08:16:59 - 28-Oct-26 |
| Unknown* | 70 | $62.11 | Ordinary |
08:16:59 - 28-Oct-26 |
| Unknown* | 70 | $62.11 | Ordinary |
08:16:59 - 28-Oct-26 |
| Sell* | 9 | $62.11 | Ordinary |
08:16:47 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
08:16:47 - 28-Oct-26 |
| Sell* | 100 | $62.13 | Ordinary |
08:16:32 - 28-Oct-26 |
| Buy* | 2 | $62.14 | Ordinary |
08:15:34 - 28-Oct-26 |
| Sell* | 1 | $62.09 | Ordinary |
08:14:33 - 28-Oct-26 |
| Sell* | 20 | $62.10 | Ordinary |
08:12:40 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 9 | $62.10 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 89 | $62.10 | Ordinary |
08:12:34 - 28-Oct-26 |
| Buy* | 78 | $62.12 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 45 | $62.11 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 55 | $62.11 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 50 | $62.12 | Ordinary |
08:12:34 - 28-Oct-26 |
| Buy* | 10 | $62.14 | Ordinary |
08:11:56 - 28-Oct-26 |
| Sell* | 2 | $62.11 | Ordinary |
08:11:53 - 28-Oct-26 |
| Sell* | 4 | $62.11 | Ordinary |
08:10:46 - 28-Oct-26 |
| Sell* | 2 | $62.11 | Ordinary |
08:10:46 - 28-Oct-26 |
| Sell* | 6 | $62.12 | Ordinary |
08:10:36 - 28-Oct-26 |
| Sell* | 24 | $62.12 | Ordinary |
08:10:35 - 28-Oct-26 |
| Sell* | 15 | $62.12 | Ordinary |
08:10:35 - 28-Oct-26 |
| Sell* | 50 | $62.12 | Ordinary |
08:10:35 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
08:10:35 - 28-Oct-26 |
| Sell* | 108 | $62.13 | Ordinary |
08:10:32 - 28-Oct-26 |
| Sell* | 5 | $62.13 | Ordinary |
08:10:32 - 28-Oct-26 |
| Sell* | 2 | $62.13 | Ordinary |
08:10:32 - 28-Oct-26 |
| Sell* | 10 | $62.13 | Ordinary |
08:09:52 - 28-Oct-26 |
| Buy* | 2 | $62.13 | Ordinary |
08:09:47 - 28-Oct-26 |
| Buy* | 109 | $62.13 | Ordinary |
08:09:47 - 28-Oct-26 |
| Buy* | 400 | $62.13 | Ordinary |
08:09:47 - 28-Oct-26 |
| Buy* | 310 | $62.13 | Ordinary |
08:09:47 - 28-Oct-26 |
| Buy* | 10 | $62.14 | Ordinary |
08:08:41 - 28-Oct-26 |
| Buy* | 1 | $62.14 | Ordinary |
08:08:37 - 28-Oct-26 |
| Buy* | 840 | $62.13 | Ordinary |
08:07:32 - 28-Oct-26 |
| Sell* | 70 | $62.13 | Ordinary |
08:07:32 - 28-Oct-26 |
| Sell* | 70 | $62.13 | Ordinary |
08:07:32 - 28-Oct-26 |
| Buy* | 20 | $62.14 | Ordinary |
08:07:32 - 28-Oct-26 |
| Buy* | 3 | $62.15 | Ordinary |
08:07:30 - 28-Oct-26 |
| Buy* | 4 | $62.15 | Ordinary |
08:07:30 - 28-Oct-26 |
| Buy* | 100 | $62.15 | Ordinary |
08:07:30 - 28-Oct-26 |
| Buy* | 100 | $62.15 | Ordinary |
08:07:30 - 28-Oct-26 |
| Buy* | 19 | $62.13 | Ordinary |
08:07:00 - 28-Oct-26 |
| Buy* | 1 | $62.13 | Ordinary |
08:07:00 - 28-Oct-26 |
| Buy* | 3 | $62.13 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 100 | $62.12 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 25 | $62.11 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 4 | $62.10 | Ordinary |
08:06:05 - 28-Oct-26 |
| Sell* | 4 | $62.10 | Ordinary |
08:06:05 - 28-Oct-26 |
| Sell* | 30 | $62.10 | Ordinary |
08:06:05 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Ordinary |
08:05:12 - 28-Oct-26 |
| Sell* | 8 | $62.09 | Ordinary |
08:04:28 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Ordinary |
08:04:19 - 28-Oct-26 |
| Buy* | 81 | $62.08 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 19 | $62.08 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 20 | $62.08 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 157 | $62.08 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 100 | $62.08 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 70 | $62.08 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 70 | $62.08 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 20 | $62.07 | Ordinary |
08:03:16 - 28-Oct-26 |
| Buy* | 3 | $62.08 | Ordinary |
08:02:32 - 28-Oct-26 |
| Buy* | 95 | $62.06 | Ordinary |
08:02:23 - 28-Oct-26 |
| Buy* | 5 | $62.06 | Ordinary |
08:02:23 - 28-Oct-26 |
| Buy* | 70 | $62.06 | Ordinary |
08:02:23 - 28-Oct-26 |
| Buy* | 1 | $62.06 | Ordinary |
08:01:54 - 28-Oct-26 |
| Sell* | 100 | $62.04 | Ordinary |
08:01:12 - 28-Oct-26 |
| Sell* | 5 | $62.035 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 5 | $62.04 | Ordinary |
08:00:29 - 28-Oct-26 |
| Buy* | 3 | $62.07 | Ordinary |
08:00:00 - 28-Oct-26 |
| Sell* | 8 | $62.04 | Ordinary |
07:59:44 - 28-Oct-26 |
| Sell* | 20 | $62.04 | Ordinary |
07:58:45 - 28-Oct-26 |
| Sell* | 70 | $62.04 | Ordinary |
07:58:45 - 28-Oct-26 |
| Sell* | 5 | $62.04 | Ordinary |
07:58:45 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:58:45 - 28-Oct-26 |
| Sell* | 6 | $62.06 | Ordinary |
07:58:45 - 28-Oct-26 |
| Buy* | 20 | $62.07 | Ordinary |
07:58:36 - 28-Oct-26 |
| Buy* | 70 | $62.07 | Ordinary |
07:58:36 - 28-Oct-26 |
| Buy* | 10 | $62.07 | Ordinary |
07:58:36 - 28-Oct-26 |
| Buy* | 10 | $62.05 | Ordinary |
07:58:10 - 28-Oct-26 |
| Sell* | 130 | $62.01 | Ordinary |
07:57:11 - 28-Oct-26 |
| Sell* | 250 | $62.01 | Ordinary |
07:57:11 - 28-Oct-26 |
| Sell* | 20 | $62.02 | Ordinary |
07:57:11 - 28-Oct-26 |
| Sell* | 50 | $62.02 | Ordinary |
07:56:58 - 28-Oct-26 |
| Sell* | 8 | $62.02 | Ordinary |
07:56:58 - 28-Oct-26 |
| Sell* | 20 | $62.04 | Ordinary |
07:56:41 - 28-Oct-26 |
| Sell* | 100 | $62.04 | Ordinary |
07:56:41 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:55:50 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:55:50 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:55:50 - 28-Oct-26 |
| Sell* | 2 | $62.05 | Ordinary |
07:55:50 - 28-Oct-26 |
| Sell* | 205 | $62.05 | Ordinary |
07:55:50 - 28-Oct-26 |
| Sell* | 36 | $62.05 | Ordinary |
07:55:50 - 28-Oct-26 |
| Unknown* | 20 | $62.06 | Ordinary |
07:55:49 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:55:40 - 28-Oct-26 |
| Sell* | 87 | $62.06 | Ordinary |
07:55:40 - 28-Oct-26 |
| Sell* | 13 | $62.06 | Ordinary |
07:55:40 - 28-Oct-26 |
| Unknown* | 70 | $62.07 | Ordinary |
07:55:33 - 28-Oct-26 |
| Unknown* | 70 | $62.07 | Ordinary |
07:55:33 - 28-Oct-26 |
| Sell* | 50 | $62.07 | Ordinary |
07:55:16 - 28-Oct-26 |
| Sell* | 38 | $62.07 | Ordinary |
07:55:16 - 28-Oct-26 |
| Sell* | 2 | $62.07 | Ordinary |
07:54:57 - 28-Oct-26 |
| Unknown* | 6 | $62.07 | Ordinary |
07:53:57 - 28-Oct-26 |
| Buy* | 80 | $62.08 | Ordinary |
07:53:12 - 28-Oct-26 |
| Buy* | 200 | $62.08 | Ordinary |
07:53:12 - 28-Oct-26 |
| Buy* | 20 | $62.07 | Ordinary |
07:53:12 - 28-Oct-26 |
| Unknown* | 300 | $62.065 | Ordinary |
07:52:36 - 28-Oct-26 |
| Buy* | 50 | $62.07 | Ordinary |
07:52:35 - 28-Oct-26 |
| Buy* | 50 | $62.07 | Ordinary |
07:52:35 - 28-Oct-26 |
| Buy* | 50 | $62.07 | Ordinary |
07:52:35 - 28-Oct-26 |
| Sell* | 200 | $62.07 | Ordinary |
07:52:35 - 28-Oct-26 |
| Buy* | 20 | $62.09 | Ordinary |
07:51:57 - 28-Oct-26 |
| Buy* | 6 | $62.09 | Ordinary |
07:50:31 - 28-Oct-26 |
| Buy* | 33 | $62.09 | Ordinary |
07:50:31 - 28-Oct-26 |
| Buy* | 8 | $62.08 | Ordinary |
07:49:50 - 28-Oct-26 |
| Sell* | 92 | $62.08 | Ordinary |
07:49:50 - 28-Oct-26 |
| Sell* | 8 | $62.08 | Ordinary |
07:49:50 - 28-Oct-26 |
| Sell* | 2 | $62.08 | Ordinary |
07:49:50 - 28-Oct-26 |
| Buy* | 92 | $62.09 | Ordinary |
07:49:45 - 28-Oct-26 |
| Sell* | 1 | $62.09 | Ordinary |
07:49:25 - 28-Oct-26 |
| Sell* | 7 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 7 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:49:16 - 28-Oct-26 |
| Sell* | 4 | $62.11 | Ordinary |
07:47:09 - 28-Oct-26 |
| Sell* | 3 | $62.11 | Ordinary |
07:47:09 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:47:09 - 28-Oct-26 |
| Sell* | 50 | $62.12 | Ordinary |
07:46:28 - 28-Oct-26 |
| Sell* | 21 | $62.13 | Ordinary |
07:46:27 - 28-Oct-26 |
| Sell* | 79 | $62.13 | Ordinary |
07:46:27 - 28-Oct-26 |
| Buy* | 20 | $62.13 | Ordinary |
07:46:20 - 28-Oct-26 |
| Buy* | 95 | $62.13 | Ordinary |
07:46:11 - 28-Oct-26 |
| Buy* | 1 | $62.12 | Ordinary |
07:45:35 - 28-Oct-26 |
| Sell* | 6 | $62.12 | Ordinary |
07:43:28 - 28-Oct-26 |
| Sell* | 61 | $62.12 | Ordinary |
07:43:28 - 28-Oct-26 |
| Sell* | 39 | $62.12 | Ordinary |
07:43:28 - 28-Oct-26 |
| Buy* | 75 | $62.135 | Ordinary |
07:40:58 - 28-Oct-26 |
| Buy* | 2 | $62.13 | Ordinary |
07:40:45 - 28-Oct-26 |
| Buy* | 100 | $62.13 | Ordinary |
07:40:45 - 28-Oct-26 |
| Buy* | 250 | $62.13 | Ordinary |
07:40:45 - 28-Oct-26 |
| Unknown* | 1 | $62.11 | Ordinary |
07:40:38 - 28-Oct-26 |
| Unknown* | 4 | $62.11 | Ordinary |
07:40:37 - 28-Oct-26 |
| Buy* | 1 | $62.12 | Ordinary |
07:40:33 - 28-Oct-26 |
| Buy* | 81 | $62.12 | Ordinary |
07:40:17 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
07:40:08 - 28-Oct-26 |
| Buy* | 19 | $62.12 | Ordinary |
07:40:05 - 28-Oct-26 |
| Buy* | 400 | $62.05 | Ordinary |
07:38:51 - 28-Oct-26 |
| Buy* | 2 | $62.03 | Ordinary |
07:37:25 - 28-Oct-26 |
| Buy* | 18 | $62.01 | Ordinary |
07:37:18 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:37:10 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:37:10 - 28-Oct-26 |
| Buy* | 32 | $62.03 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 40 | $62.01 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 68 | $62.00 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 400 | $61.99 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 7 | $62.00 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 93 | $61.99 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 7 | $61.99 | Ordinary |
07:36:42 - 28-Oct-26 |
| Buy* | 73 | $62.00 | Ordinary |
07:36:42 - 28-Oct-26 |
| Buy* | 200 | $61.99 | Ordinary |
07:35:16 - 28-Oct-26 |
| Buy* | 100 | $61.99 | Ordinary |
07:35:16 - 28-Oct-26 |
| Buy* | 400 | $61.97 | Ordinary |
07:35:16 - 28-Oct-26 |
| Sell* | 1 | $61.97 | Ordinary |
07:35:08 - 28-Oct-26 |
| Sell* | 1 | $61.97 | Ordinary |
07:35:08 - 28-Oct-26 |
| Sell* | 8 | $61.97 | Ordinary |
07:35:08 - 28-Oct-26 |
| Sell* | 1 | $61.97 | Ordinary |
07:35:08 - 28-Oct-26 |
| Sell* | 1 | $61.97 | Ordinary |
07:35:08 - 28-Oct-26 |
| Sell* | 20 | $61.98 | Ordinary |
07:35:03 - 28-Oct-26 |
| Buy* | 70 | $62.00 | Ordinary |
07:33:57 - 28-Oct-26 |
| Buy* | 25 | $62.00 | Ordinary |
07:33:57 - 28-Oct-26 |
| Buy* | 100 | $62.00 | Ordinary |
07:33:57 - 28-Oct-26 |
| Sell* | 4 | $61.98 | Ordinary |
07:33:32 - 28-Oct-26 |
| Sell* | 1 | $61.98 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $61.98 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $61.98 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $61.98 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $61.98 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 35 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $61.99 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.01 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 70 | $62.01 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 400 | $62.01 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 22 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 45 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 17 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 34 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 66 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 220 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 380 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 387 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3,000 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 40 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 11 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 18 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 500 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 35 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 12 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 300 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 75 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 6 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 80 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 9 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 300 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 41 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 390 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 150 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 49 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 7 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 82 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 40 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 29 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 6 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 9 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 40 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 14 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 82 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 55 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1,600 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 70 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 11 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 720 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 9 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 300 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 280 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 40 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 40 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 9 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 12 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 6 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 15 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 12 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 23 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 7 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 34 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 7 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 75 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 7 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 80 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 7 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 597 | $62.01 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 200 | $62.01 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 12 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 50 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 25 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 100 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 8 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 150 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 70 | $62.01 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 63 | $62.01 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 70 | $62.01 | Ordinary |
07:32:49 - 28-Oct-26 |
| Sell* | 20 | $62.02 | Ordinary |
07:32:48 - 28-Oct-26 |
| Buy* | 25 | $62.03 | Ordinary |
07:32:45 - 28-Oct-26 |
| Sell* | 1 | $62.02 | Ordinary |
07:32:17 - 28-Oct-26 |
| Sell* | 5 | $62.02 | Ordinary |
07:32:17 - 28-Oct-26 |
| Sell* | 5 | $62.01 | Ordinary |
07:31:35 - 28-Oct-26 |
| Unknown* | 25 | $62.03 | Ordinary |
07:31:20 - 28-Oct-26 |
| Unknown* | 100 | $62.03 | Ordinary |
07:31:05 - 28-Oct-26 |
| Unknown* | 100 | $62.03 | Ordinary |
07:30:53 - 28-Oct-26 |
| Unknown* | 10 | $62.03 | Ordinary |
07:30:46 - 28-Oct-26 |
| Unknown* | 3 | $62.03 | Ordinary |
07:30:44 - 28-Oct-26 |
| Sell* | 4 | $62.02 | Ordinary |
07:30:42 - 28-Oct-26 |
| Sell* | 400 | $62.01 | Ordinary |
07:30:23 - 28-Oct-26 |
| Sell* | 65 | $62.01 | Ordinary |
07:30:09 - 28-Oct-26 |
| Sell* | 700 | $62.01 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 200 | $62.01 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 399 | $62.01 | Ordinary |
07:29:25 - 28-Oct-26 |
| Sell* | 200 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 10 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 600 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 100 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 20 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 2 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 6 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 9 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 300 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 3 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 6 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 5 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 20 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 5 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Sell* | 690 | $62.01 | Ordinary |
07:29:23 - 28-Oct-26 |
| Buy* | 175 | $62.03 | Ordinary |
07:29:03 - 28-Oct-26 |
| Buy* | 25 | $62.03 | Ordinary |
07:29:03 - 28-Oct-26 |
| Buy* | 100 | $62.03 | Ordinary |
07:29:03 - 28-Oct-26 |
| Buy* | 30 | $62.02 | Ordinary |
07:28:43 - 28-Oct-26 |
| Buy* | 70 | $62.02 | Ordinary |
07:28:43 - 28-Oct-26 |
| Buy* | 70 | $62.02 | Ordinary |
07:28:43 - 28-Oct-26 |
| Buy* | 5 | $62.03 | Ordinary |
07:27:41 - 28-Oct-26 |
| Sell* | 350 | $62.04 | Ordinary |
07:27:29 - 28-Oct-26 |
| Sell* | 100 | $62.04 | Ordinary |
07:27:29 - 28-Oct-26 |
| Buy* | 10 | $62.04 | Ordinary |
07:26:47 - 28-Oct-26 |
| Buy* | 47 | $62.03 | Ordinary |
07:26:47 - 28-Oct-26 |
| Sell* | 27 | $62.03 | Ordinary |
07:26:35 - 28-Oct-26 |
| Buy* | 100 | $62.03 | Ordinary |
07:26:34 - 28-Oct-26 |
| Sell* | 70 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 70 | $62.01 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 69 | $62.01 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 1 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 5 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 3 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 3 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 2 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 300 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 1 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 25 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 1 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 100 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 5 | $62.02 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 50 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 50 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 50 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 5 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 6 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 100 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 2 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 10 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 16 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 20 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 20 | $62.03 | Ordinary |
07:26:11 - 28-Oct-26 |
| Sell* | 3 | $62.04 | Ordinary |
07:26:09 - 28-Oct-26 |
| Buy* | 100 | $62.04 | Ordinary |
07:25:33 - 28-Oct-26 |
| Buy* | 200 | $62.04 | Ordinary |
07:25:33 - 28-Oct-26 |
| Buy* | 70 | $62.04 | Ordinary |
07:25:33 - 28-Oct-26 |
| Buy* | 49 | $62.04 | Ordinary |
07:25:33 - 28-Oct-26 |
| Buy* | 300 | $62.04 | Ordinary |
07:25:33 - 28-Oct-26 |
| Buy* | 592 | $62.04 | Ordinary |
07:25:33 - 28-Oct-26 |
| Buy* | 100 | $62.04 | Ordinary |
07:25:33 - 28-Oct-26 |
| Buy* | 4 | $62.04 | Ordinary |
07:25:14 - 28-Oct-26 |
| Buy* | 15 | $62.06 | Ordinary |
07:25:11 - 28-Oct-26 |
| Buy* | 11 | $62.05 | Ordinary |
07:25:11 - 28-Oct-26 |
| Sell* | 124 | $62.04 | Ordinary |
07:24:38 - 28-Oct-26 |
| Sell* | 122 | $62.04 | Ordinary |
07:24:38 - 28-Oct-26 |
| Sell* | 1 | $62.04 | Ordinary |
07:24:38 - 28-Oct-26 |
| Sell* | 1 | $62.04 | Ordinary |
07:24:38 - 28-Oct-26 |
| Sell* | 2 | $62.05 | Ordinary |
07:24:37 - 28-Oct-26 |
| Sell* | 10 | $62.05 | Ordinary |
07:24:37 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:24:34 - 28-Oct-26 |
| Unknown* | 7 | $62.06 | Ordinary |
07:23:26 - 28-Oct-26 |
| Unknown* | 3 | $62.06 | Ordinary |
07:23:09 - 28-Oct-26 |
| Buy* | 1 | $62.08 | Ordinary |
07:22:15 - 28-Oct-26 |
| Sell* | 56 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 80 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 10 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 5 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 2 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 3 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 85 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 100 | $62.05 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 56 | $62.06 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 344 | $62.06 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 30 | $62.07 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 70 | $62.07 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 100 | $62.07 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
07:22:08 - 28-Oct-26 |
| Sell* | 191 | $62.08 | Ordinary |
07:22:06 - 28-Oct-26 |
| Sell* | 10 | $62.08 | Ordinary |
07:22:04 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
07:22:04 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
07:22:04 - 28-Oct-26 |
| Sell* | 5 | $62.09 | Ordinary |
07:22:04 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
07:22:03 - 28-Oct-26 |
| Sell* | 10 | $62.12 | Ordinary |
07:21:56 - 28-Oct-26 |
| Sell* | 25 | $62.12 | Ordinary |
07:21:56 - 28-Oct-26 |
| Sell* | 17 | $62.09 | Ordinary |
07:20:22 - 28-Oct-26 |
| Sell* | 50 | $62.09 | Ordinary |
07:20:22 - 28-Oct-26 |
| Sell* | 6 | $62.11 | Ordinary |
07:19:41 - 28-Oct-26 |
| Sell* | 70 | $62.11 | Ordinary |
07:19:33 - 28-Oct-26 |
| Buy* | 12 | $62.10 | Ordinary |
07:17:49 - 28-Oct-26 |
| Sell* | 4 | $62.10 | Ordinary |
07:17:49 - 28-Oct-26 |
| Sell* | 4 | $62.10 | Ordinary |
07:17:49 - 28-Oct-26 |
| Sell* | 4 | $62.10 | Ordinary |
07:17:49 - 28-Oct-26 |
| Sell* | 4 | $62.10 | Ordinary |
07:17:49 - 28-Oct-26 |
| Sell* | 9 | $62.10 | Ordinary |
07:17:11 - 28-Oct-26 |
| Sell* | 50 | $62.10 | Ordinary |
07:17:11 - 28-Oct-26 |
| Buy* | 80 | $62.14 | Ordinary |
07:16:38 - 28-Oct-26 |
| Buy* | 120 | $62.14 | Ordinary |
07:16:38 - 28-Oct-26 |
| Buy* | 130 | $62.14 | Ordinary |
07:16:38 - 28-Oct-26 |
| Buy* | 70 | $62.13 | Ordinary |
07:16:38 - 28-Oct-26 |
| Unknown* | 3 | $62.11 | Ordinary |
07:16:38 - 28-Oct-26 |
| Unknown* | 3 | $62.11 | Ordinary |
07:16:38 - 28-Oct-26 |
| Buy* | 100 | $62.09 | Ordinary |
07:16:25 - 28-Oct-26 |
| Buy* | 20 | $62.08 | Ordinary |
07:16:19 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
07:16:15 - 28-Oct-26 |
| Sell* | 88 | $62.08 | Ordinary |
07:16:05 - 28-Oct-26 |
| Buy* | 9 | $62.08 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 49 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 10 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 12 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 100 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 10 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 2 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 100 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:15:59 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
07:15:39 - 28-Oct-26 |
| Sell* | 1 | $62.07 | Ordinary |
07:15:39 - 28-Oct-26 |
| Sell* | 10 | $62.07 | Ordinary |
07:15:39 - 28-Oct-26 |
| Sell* | 48 | $62.07 | Ordinary |
07:15:39 - 28-Oct-26 |
| Sell* | 100 | $62.08 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 4 | $62.08 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 100 | $62.08 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 10 | $62.08 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 2 | $62.09 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
07:15:38 - 28-Oct-26 |
| Sell* | 20 | $62.12 | Ordinary |
07:15:01 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:29 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:29 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:29 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:28 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:27 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:27 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:27 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:26 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:26 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:25 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:25 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:17 - 28-Oct-26 |
| Buy* | 1 | $62.13 | Ordinary |
07:14:12 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:00 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:14:00 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
07:14:00 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
07:14:00 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:14:00 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:14:00 - 28-Oct-26 |
| Sell* | 10 | $62.11 | Ordinary |
07:14:00 - 28-Oct-26 |
| Buy* | 71 | $62.19 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 115 | $62.15 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 125 | $62.15 | Ordinary |
07:13:45 - 28-Oct-26 |
| Unknown* | 115 | $62.14 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 25 | $62.14 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 1 | $62.18 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 20 | $62.14 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 240 | $62.14 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 100 | $62.15 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 42 | $62.14 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 70 | $62.15 | Ordinary |
07:13:03 - 28-Oct-26 |
| Buy* | 20 | $62.15 | Ordinary |
07:13:03 - 28-Oct-26 |
| Buy* | 670 | $62.15 | Ordinary |
07:13:03 - 28-Oct-26 |
| Buy* | 4 | $62.15 | Ordinary |
07:13:03 - 28-Oct-26 |
| Buy* | 37 | $62.15 | Ordinary |
07:13:03 - 28-Oct-26 |
| Buy* | 330 | $62.14 | Ordinary |
07:13:03 - 28-Oct-26 |
| Buy* | 70 | $62.14 | Ordinary |
07:13:03 - 28-Oct-26 |
| Buy* | 70 | $62.15 | Ordinary |
07:13:03 - 28-Oct-26 |
| Buy* | 393 | $62.15 | Ordinary |
07:13:03 - 28-Oct-26 |
| Sell* | 10 | $62.115 | Ordinary |
07:13:03 - 28-Oct-26 |
| Sell* | 20 | $62.12 | Ordinary |
07:13:03 - 28-Oct-26 |
| Sell* | 3 | $62.12 | Ordinary |
07:12:49 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:12:10 - 28-Oct-26 |
| Sell* | 3 | $62.11 | Ordinary |
07:11:54 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:10:45 - 28-Oct-26 |
| Sell* | 4 | $62.11 | Ordinary |
07:10:43 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:10:43 - 28-Oct-26 |
| Sell* | 45 | $62.11 | Ordinary |
07:10:36 - 28-Oct-26 |
| Sell* | 70 | $62.11 | Ordinary |
07:10:36 - 28-Oct-26 |
| Sell* | 10 | $62.11 | Ordinary |
07:10:36 - 28-Oct-26 |
| Unknown* | 20 | $62.11 | Ordinary |
07:09:48 - 28-Oct-26 |
| Unknown* | 70 | $62.11 | Ordinary |
07:09:48 - 28-Oct-26 |
| Buy* | 10 | $62.11 | Ordinary |
07:09:48 - 28-Oct-26 |
| Buy* | 70 | $62.12 | Ordinary |
07:09:48 - 28-Oct-26 |
| Buy* | 29 | $62.12 | Ordinary |
07:09:48 - 28-Oct-26 |
| Buy* | 70 | $62.12 | Ordinary |
07:09:48 - 28-Oct-26 |
| Buy* | 142 | $62.12 | Ordinary |
07:09:48 - 28-Oct-26 |
| Buy* | 10 | $62.12 | Ordinary |
07:09:48 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
07:09:48 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
07:09:21 - 28-Oct-26 |
| Sell* | 499 | $62.10 | Ordinary |
07:08:54 - 28-Oct-26 |
| Sell* | 11 | $62.06 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 100 | $62.08 | Ordinary |
07:06:43 - 28-Oct-26 |
| Sell* | 91 | $62.06 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 91 | $62.06 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 6 | $62.05 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 200 | $62.05 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 91 | $62.06 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 92 | $62.06 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 92 | $62.06 | Ordinary |
07:06:31 - 28-Oct-26 |
| Buy* | 200 | $62.08 | Ordinary |
07:06:31 - 28-Oct-26 |
| Buy* | 3 | $62.10 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 200 | $62.06 | Ordinary |
07:06:25 - 28-Oct-26 |
| Sell* | 409 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 6 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 2 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 114 | $62.06 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 2 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 1 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 75 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 9 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 2 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 30 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 15 | $62.05 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 100 | $62.06 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 400 | $62.06 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 207 | $62.06 | Ordinary |
07:06:24 - 28-Oct-26 |
| Sell* | 40 | $62.06 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $62.06 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $62.06 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 10 | $62.07 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 5 | $62.07 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 101 | $62.07 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 50 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 5 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 10 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 33 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 65 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 10 | $62.11 | Ordinary |
07:06:11 - 28-Oct-26 |
| Sell* | 70 | $62.11 | Ordinary |
07:06:11 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
07:05:47 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:05:47 - 28-Oct-26 |
| Sell* | 235 | $62.10 | Ordinary |
07:05:47 - 28-Oct-26 |
| Sell* | 15 | $62.10 | Ordinary |
07:05:07 - 28-Oct-26 |
| Sell* | 69 | $62.12 | Ordinary |
07:05:07 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
07:05:07 - 28-Oct-26 |
| Sell* | 3 | $62.11 | Ordinary |
07:04:50 - 28-Oct-26 |
| Buy* | 8 | $62.14 | Ordinary |
07:04:44 - 28-Oct-26 |
| Buy* | 8 | $62.13 | Ordinary |
07:04:24 - 28-Oct-26 |
| Buy* | 65 | $62.12 | Ordinary |
07:04:23 - 28-Oct-26 |
| Buy* | 3 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 10 | $62.08 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.08 | Ordinary |
07:04:23 - 28-Oct-26 |
| Buy* | 2 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.09 | Ordinary |
07:04:23 - 28-Oct-26 |
| Buy* | 1 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 20 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 25 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 20 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 10 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 25 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 3 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 100 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 15 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 250 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 201 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 20 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 8 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 22 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 5 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 6 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 3 | $62.10 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 66 | $62.11 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 34 | $62.11 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 2 | $62.11 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1,000 | $62.12 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 2,000 | $62.12 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 15 | $62.15 | Ordinary |
07:04:14 - 28-Oct-26 |
| Buy* | 48 | $62.17 | Ordinary |
07:04:10 - 28-Oct-26 |
| Sell* | 5 | $62.15 | Ordinary |
07:03:47 - 28-Oct-26 |
| Buy* | 22 | $62.17 | Ordinary |
07:03:40 - 28-Oct-26 |
| Sell* | 20 | $62.15 | Ordinary |
07:03:24 - 28-Oct-26 |
| Sell* | 20 | $62.14 | Ordinary |
07:03:24 - 28-Oct-26 |
| Buy* | 5 | $62.18 | Ordinary |
07:02:53 - 28-Oct-26 |
| Unknown* | 1 | $62.16 | Ordinary |
07:02:53 - 28-Oct-26 |
| Buy* | 30 | $62.18 | Ordinary |
07:02:37 - 28-Oct-26 |
| Sell* | 120 | $62.15 | Ordinary |
07:02:34 - 28-Oct-26 |
| Sell* | 30 | $62.15 | Ordinary |
07:02:34 - 28-Oct-26 |
| Sell* | 70 | $62.16 | Ordinary |
07:02:34 - 28-Oct-26 |
| Buy* | 57 | $62.17 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 20 | $62.17 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 139 | $62.11 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 1 | $62.11 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 15 | $62.12 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 3 | $62.12 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 1 | $62.12 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 2 | $62.13 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 1 | $62.13 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 35 | $62.13 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 30 | $62.13 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 5 | $62.13 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 6 | $62.14 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 94 | $62.14 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 3 | $62.14 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 1 | $62.14 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 2 | $62.14 | Ordinary |
07:01:46 - 28-Oct-26 |
| Sell* | 1 | $62.15 | Ordinary |
07:01:45 - 28-Oct-26 |
| Sell* | 200 | $62.15 | Ordinary |
07:01:45 - 28-Oct-26 |
| Sell* | 5 | $62.15 | Ordinary |
07:01:45 - 28-Oct-26 |
| Sell* | 100 | $62.15 | Ordinary |
07:01:45 - 28-Oct-26 |
| Buy* | 1 | $62.19 | Ordinary |
07:01:38 - 28-Oct-26 |
| Sell* | 25 | $62.17 | Ordinary |
07:01:28 - 28-Oct-26 |
| Sell* | 10 | $62.17 | Ordinary |
07:01:28 - 28-Oct-26 |
| Sell* | 10 | $62.18 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 2 | $62.15 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 10 | $62.15 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 2 | $62.15 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 37 | $62.16 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 17 | $62.16 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 20 | $62.17 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 75 | $62.16 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.17 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.17 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 4 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 112 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 88 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 2 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 10 | $62.18 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 39 | $62.19 | Ordinary |
07:01:01 - 28-Oct-26 |
| Sell* | 18 | $62.19 | Ordinary |
07:01:01 - 28-Oct-26 |
| Unknown* | 150 | $62.22 | Ordinary |
07:00:31 - 28-Oct-26 |
| Unknown* | 1 | $62.20 | Ordinary |
07:00:29 - 28-Oct-26 |
| Sell* | 200 | $62.20 | Ordinary |
07:00:20 - 28-Oct-26 |
| Sell* | 1 | $62.20 | Ordinary |
07:00:20 - 28-Oct-26 |
| Sell* | 6 | $62.21 | Ordinary |
07:00:19 - 28-Oct-26 |
| Sell* | 24 | $62.21 | Ordinary |
07:00:19 - 28-Oct-26 |
| Sell* | 1 | $62.225 | Ordinary |
07:00:15 - 28-Oct-26 |
| Sell* | 43 | $62.225 | Ordinary |
07:00:15 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
07:00:15 - 28-Oct-26 |
| Unknown* | 1 | $62.225 | Ordinary |
07:00:15 - 28-Oct-26 |
| Buy* | 16 | $62.21 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 11 | $62.215 | Ordinary |
07:00:12 - 28-Oct-26 |
| Sell* | 3 | $62.215 | Ordinary |
07:00:12 - 28-Oct-26 |
| Unknown* | 30 | $62.22 | Ordinary |
07:00:04 - 28-Oct-26 |
| Sell* | 10 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 243 | $62.19 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 1 | $62.19 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 59 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 10 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 10 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 1 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 72 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 1 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 5 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 30 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 3 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 10 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 100 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 5 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 1 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 20 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 3 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 2 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 4 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 500 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 20 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 50 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 100 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 25 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 1 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 50 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 30 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 10 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 2 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 30 | $62.20 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 32 | $62.22 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 5 | $62.22 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 70 | $62.21 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 100 | $62.21 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 3 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 3 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $62.24 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 23 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 77 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 50 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 29 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $62.23 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 100 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 9 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 15 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 100 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 50 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 74 | $62.225 | Ordinary |
07:00:00 - 28-Oct-26 |
| Unknown* | 226 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Unknown* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Unknown* | 5 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Unknown* | 70 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 50 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 26 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 15 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 15 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $62.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 100 | $62.22 | Ordinary |
06:59:22 - 28-Oct-26 |
| Sell* | 2 | $62.21 | Ordinary |
06:59:07 - 28-Oct-26 |
| Sell* | 1 | $62.21 | Ordinary |
06:59:07 - 28-Oct-26 |
| Sell* | 4 | $62.21 | Ordinary |
06:59:07 - 28-Oct-26 |
| Sell* | 1 | $62.21 | Ordinary |
06:59:02 - 28-Oct-26 |
| Sell* | 5 | $62.21 | Ordinary |
06:59:02 - 28-Oct-26 |
| Buy* | 4 | $62.23 | Ordinary |
06:58:51 - 28-Oct-26 |
| Unknown* | 1 | $62.22 | Ordinary |
06:58:46 - 28-Oct-26 |
| Buy* | 1 | $62.23 | Ordinary |
06:58:46 - 28-Oct-26 |
| Sell* | 78 | $62.21 | Ordinary |
06:58:05 - 28-Oct-26 |
| Sell* | 20 | $62.21 | Ordinary |
06:58:05 - 28-Oct-26 |
| Sell* | 1 | $62.21 | Ordinary |
06:58:05 - 28-Oct-26 |
| Sell* | 1 | $62.21 | Ordinary |
06:58:05 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
06:57:57 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
06:57:57 - 28-Oct-26 |
| Sell* | 2 | $62.23 | Ordinary |
06:57:46 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 2 | $62.22 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 8 | $62.22 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 8 | $62.22 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 2 | $62.23 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 1 | $62.22 | Ordinary |
06:57:23 - 28-Oct-26 |
| Sell* | 3 | $62.22 | Ordinary |
06:57:08 - 28-Oct-26 |
| Sell* | 20 | $62.24 | Ordinary |
06:57:08 - 28-Oct-26 |
| Sell* | 10 | $62.22 | Ordinary |
06:56:58 - 28-Oct-26 |
| Sell* | 20 | $62.24 | Ordinary |
06:56:58 - 28-Oct-26 |
| Buy* | 21 | $62.24 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 70 | $62.23 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 27 | $62.22 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 6 | $62.22 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 70 | $62.23 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 1 | $62.23 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 3 | $62.23 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 5 | $62.24 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 3 | $62.24 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 997 | $62.24 | Ordinary |
06:56:18 - 28-Oct-26 |
| Sell* | 300 | $62.25 | Ordinary |
06:55:34 - 28-Oct-26 |
| Sell* | 101 | $62.25 | Ordinary |
06:55:34 - 28-Oct-26 |
| Sell* | 99 | $62.25 | Ordinary |
06:55:24 - 28-Oct-26 |
| Sell* | 116 | $62.25 | Ordinary |
06:54:40 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:52:59 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:52:59 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Ordinary |
06:52:51 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Ordinary |
06:52:51 - 28-Oct-26 |
| Buy* | 1 | $62.27 | Ordinary |
06:50:36 - 28-Oct-26 |
| Buy* | 1 | $62.29 | Ordinary |
06:50:24 - 28-Oct-26 |
| Sell* | 32 | $62.26 | Ordinary |
06:48:02 - 28-Oct-26 |
| Sell* | 28 | $62.25 | Ordinary |
06:48:02 - 28-Oct-26 |
| Sell* | 20 | $62.26 | Ordinary |
06:47:54 - 28-Oct-26 |
| Sell* | 70 | $62.26 | Ordinary |
06:47:54 - 28-Oct-26 |
| Buy* | 20 | $62.26 | Ordinary |
06:47:54 - 28-Oct-26 |
| Buy* | 70 | $62.26 | Ordinary |
06:47:54 - 28-Oct-26 |
| Buy* | 100 | $62.26 | Ordinary |
06:47:54 - 28-Oct-26 |
| Buy* | 83 | $62.26 | Ordinary |
06:47:54 - 28-Oct-26 |
| Buy* | 17 | $62.26 | Ordinary |
06:47:16 - 28-Oct-26 |
| Sell* | 50 | $62.24 | Ordinary |
06:44:23 - 28-Oct-26 |
| Sell* | 20 | $62.24 | Ordinary |
06:44:23 - 28-Oct-26 |
| Sell* | 500 | $62.24 | Ordinary |
06:44:23 - 28-Oct-26 |
| Unknown* | 70 | $62.25 | Ordinary |
06:44:23 - 28-Oct-26 |
| Unknown* | 10 | $62.25 | Ordinary |
06:44:23 - 28-Oct-26 |
| Sell* | 70 | $62.25 | Ordinary |
06:43:57 - 28-Oct-26 |
| Sell* | 70 | $62.25 | Ordinary |
06:43:26 - 28-Oct-26 |
| Sell* | 1 | $62.24 | Ordinary |
06:43:11 - 28-Oct-26 |
| Buy* | 299 | $62.24 | Ordinary |
06:42:51 - 28-Oct-26 |
| Buy* | 1 | $62.25 | Ordinary |
06:42:27 - 28-Oct-26 |
| Sell* | 85 | $62.24 | Ordinary |
06:41:52 - 28-Oct-26 |
| Sell* | 400 | $62.24 | Ordinary |
06:41:52 - 28-Oct-26 |
| Sell* | 10 | $62.24 | Ordinary |
06:41:52 - 28-Oct-26 |
| Sell* | 10 | $62.24 | Ordinary |
06:41:52 - 28-Oct-26 |
| Sell* | 10 | $62.25 | Ordinary |
06:41:47 - 28-Oct-26 |
| Sell* | 10 | $62.26 | Ordinary |
06:41:47 - 28-Oct-26 |
| Sell* | 50 | $62.235 | Ordinary |
06:40:35 - 28-Oct-26 |
| Sell* | 17 | $62.24 | Ordinary |
06:40:35 - 28-Oct-26 |
| Buy* | 1 | $62.29 | Ordinary |
06:39:26 - 28-Oct-26 |
| Sell* | 70 | $62.27 | Ordinary |
06:39:14 - 28-Oct-26 |
| Buy* | 39 | $62.29 | Ordinary |
06:38:30 - 28-Oct-26 |
| Sell* | 53 | $62.24 | Ordinary |
06:38:01 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:38:01 - 28-Oct-26 |
| Sell* | 25 | $62.25 | Ordinary |
06:38:01 - 28-Oct-26 |
| Buy* | 1 | $62.28 | Ordinary |
06:37:45 - 28-Oct-26 |
| Sell* | 30 | $62.24 | Ordinary |
06:37:34 - 28-Oct-26 |
| Buy* | 70 | $62.27 | Ordinary |
06:37:34 - 28-Oct-26 |
| Sell* | 70 | $62.25 | Ordinary |
06:37:31 - 28-Oct-26 |
| Sell* | 130 | $62.25 | Ordinary |
06:37:31 - 28-Oct-26 |
| Sell* | 70 | $62.27 | Ordinary |
06:37:31 - 28-Oct-26 |
| Sell* | 14 | $62.24 | Ordinary |
06:36:59 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:36:53 - 28-Oct-26 |
| Sell* | 67 | $62.24 | Ordinary |
06:36:34 - 28-Oct-26 |
| Sell* | 2 | $62.23 | Ordinary |
06:36:14 - 28-Oct-26 |
| Sell* | 5 | $62.23 | Ordinary |
06:36:14 - 28-Oct-26 |
| Sell* | 25 | $62.255 | Ordinary |
06:35:39 - 28-Oct-26 |
| Sell* | 10 | $62.255 | Ordinary |
06:35:39 - 28-Oct-26 |
| Sell* | 5 | $62.24 | Ordinary |
06:35:32 - 28-Oct-26 |
| Sell* | 1 | $62.24 | Ordinary |
06:35:32 - 28-Oct-26 |
| Sell* | 10 | $62.25 | Ordinary |
06:35:00 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 10 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 10 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 10 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 2 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 7 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 2 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 40 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 80 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 3 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 20 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 2 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 1 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 200 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 10 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 5 | $62.25 | Ordinary |
06:34:53 - 28-Oct-26 |
| Sell* | 50 | $62.27 | Ordinary |
06:34:07 - 28-Oct-26 |
| Sell* | 100 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 20 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 30 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 12 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 1 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 2 | $62.26 | Ordinary |
06:34:06 - 28-Oct-26 |
| Sell* | 10 | $62.27 | Ordinary |
06:34:06 - 28-Oct-26 |
| Buy* | 50 | $62.27 | Ordinary |
06:33:28 - 28-Oct-26 |
| Sell* | 1 | $62.27 | Ordinary |
06:33:06 - 28-Oct-26 |
| Sell* | 5 | $62.27 | Ordinary |
06:33:06 - 28-Oct-26 |
| Sell* | 1 | $62.28 | Ordinary |
06:33:06 - 28-Oct-26 |
| Sell* | 1 | $62.28 | Ordinary |
06:33:06 - 28-Oct-26 |
| Sell* | 1,886 | $62.28 | Ordinary |
06:33:06 - 28-Oct-26 |
| Sell* | 73 | $62.28 | Ordinary |
06:33:04 - 28-Oct-26 |
| Sell* | 101 | $62.28 | Ordinary |
06:32:57 - 28-Oct-26 |
| Sell* | 2 | $62.28 | Ordinary |
06:32:57 - 28-Oct-26 |
| Sell* | 10 | $62.29 | Ordinary |
06:32:57 - 28-Oct-26 |
| Sell* | 1 | $62.30 | Ordinary |
06:32:43 - 28-Oct-26 |
| Sell* | 1 | $62.29 | Ordinary |
06:32:36 - 28-Oct-26 |
| Sell* | 1 | $62.29 | Ordinary |
06:32:36 - 28-Oct-26 |
| Sell* | 2 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 1 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 9 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 1 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 4 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 25 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 600 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 3 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 1 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 18 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 5 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 10 | $62.30 | Ordinary |
06:30:34 - 28-Oct-26 |
| Sell* | 25 | $62.30 | Ordinary |
06:30:30 - 28-Oct-26 |
| Sell* | 85 | $62.30 | Ordinary |
06:30:30 - 28-Oct-26 |
| Sell* | 4 | $62.30 | Ordinary |
06:30:30 - 28-Oct-26 |
| Sell* | 20 | $62.30 | Ordinary |
06:30:30 - 28-Oct-26 |
| Sell* | 2 | $62.30 | Ordinary |
06:30:30 - 28-Oct-26 |
| Sell* | 679 | $62.30 | Ordinary |
06:30:27 - 28-Oct-26 |
| Sell* | 5 | $62.32 | Ordinary |
06:30:20 - 28-Oct-26 |
| Sell* | 319 | $62.30 | Ordinary |
06:30:19 - 28-Oct-26 |
| Sell* | 100 | $62.30 | Ordinary |
06:30:19 - 28-Oct-26 |
| Sell* | 30 | $62.30 | Ordinary |
06:30:19 - 28-Oct-26 |
| Sell* | 3 | $62.30 | Ordinary |
06:30:19 - 28-Oct-26 |
| Sell* | 20 | $62.30 | Ordinary |
06:30:19 - 28-Oct-26 |
| Sell* | 25 | $62.30 | Ordinary |
06:30:19 - 28-Oct-26 |
| Sell* | 2 | $62.30 | Ordinary |
06:30:19 - 28-Oct-26 |
| Sell* | 20 | $62.33 | Ordinary |
06:30:12 - 28-Oct-26 |
| Sell* | 5 | $62.31 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 100 | $62.31 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 20 | $62.31 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 5 | $62.31 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 1 | $62.31 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 10 | $62.31 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 16 | $62.31 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 1,000 | $62.31 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 20 | $62.32 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 25 | $62.335 | Ordinary |
06:29:32 - 28-Oct-26 |
| Sell* | 1 | $62.31 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 1 | $62.31 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 500 | $62.31 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 5 | $62.31 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 3 | $62.31 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 8 | $62.31 | Ordinary |
06:28:28 - 28-Oct-26 |
| Buy* | 74 | $62.32 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 5 | $62.32 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 1 | $62.32 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 1 | $62.32 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 10 | $62.32 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 7 | $62.33 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 10 | $62.33 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 5 | $62.33 | Ordinary |
06:28:28 - 28-Oct-26 |
| Sell* | 2 | $62.33 | Ordinary |
06:27:10 - 28-Oct-26 |
| Sell* | 5 | $62.33 | Ordinary |
06:27:10 - 28-Oct-26 |
| Sell* | 1 | $62.33 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 30 | $62.32 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 4 | $62.32 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 1 | $62.32 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 1 | $62.34 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 11 | $62.34 | Ordinary |
06:26:28 - 28-Oct-26 |
| Sell* | 5 | $62.34 | Ordinary |
06:26:28 - 28-Oct-26 |
| Sell* | 4 | $62.33 | Ordinary |
06:26:28 - 28-Oct-26 |
| Sell* | 5 | $62.33 | Ordinary |
06:26:28 - 28-Oct-26 |
| Sell* | 2 | $62.35 | Ordinary |
06:26:28 - 28-Oct-26 |
| Sell* | 5 | $62.34 | Ordinary |
06:26:27 - 28-Oct-26 |
| Sell* | 5 | $62.35 | Ordinary |
06:26:27 - 28-Oct-26 |
| Sell* | 87 | $62.35 | Ordinary |
06:26:18 - 28-Oct-26 |
| Sell* | 10 | $62.35 | Ordinary |
06:26:18 - 28-Oct-26 |
| Sell* | 13 | $62.37 | Ordinary |
06:26:18 - 28-Oct-26 |
| Sell* | 25 | $62.38 | Ordinary |
06:25:45 - 28-Oct-26 |
| Sell* | 10 | $62.38 | Ordinary |
06:25:45 - 28-Oct-26 |
| Sell* | 25 | $62.38 | Ordinary |
06:25:45 - 28-Oct-26 |
| Sell* | 1 | $62.38 | Ordinary |
06:25:45 - 28-Oct-26 |
| Buy* | 10 | $62.40 | Ordinary |
06:25:38 - 28-Oct-26 |
| Sell* | 5 | $62.34 | Ordinary |
06:25:21 - 28-Oct-26 |
| Sell* | 1 | $62.34 | Ordinary |
06:25:21 - 28-Oct-26 |
| Sell* | 1 | $62.34 | Ordinary |
06:24:59 - 28-Oct-26 |
| Sell* | 1 | $62.37 | Ordinary |
06:24:56 - 28-Oct-26 |
| Sell* | 20 | $62.35 | Ordinary |
06:24:51 - 28-Oct-26 |
| Sell* | 5 | $62.35 | Ordinary |
06:24:51 - 28-Oct-26 |
| Sell* | 20 | $62.36 | Ordinary |
06:24:37 - 28-Oct-26 |
| Sell* | 7 | $62.36 | Ordinary |
06:24:37 - 28-Oct-26 |
| Sell* | 5 | $62.36 | Ordinary |
06:24:37 - 28-Oct-26 |
| Sell* | 2 | $62.39 | Ordinary |
06:24:29 - 28-Oct-26 |
| Sell* | 1 | $62.38 | Ordinary |
06:24:29 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
06:24:10 - 28-Oct-26 |
| Sell* | 20 | $62.40 | Ordinary |
06:23:49 - 28-Oct-26 |
| Sell* | 5 | $62.36 | Ordinary |
06:21:55 - 28-Oct-26 |
| Sell* | 5 | $62.36 | Ordinary |
06:20:42 - 28-Oct-26 |
| Sell* | 5 | $62.36 | Ordinary |
06:20:35 - 28-Oct-26 |
| Sell* | 10 | $62.36 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 5 | $62.36 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 32 | $62.36 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 1 | $62.36 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 10 | $62.36 | Ordinary |
06:19:11 - 28-Oct-26 |
| Buy* | 5 | $62.41 | Ordinary |
06:18:19 - 28-Oct-26 |
| Buy* | 1 | $62.41 | Ordinary |
06:14:28 - 28-Oct-26 |
| Sell* | 5 | $62.38 | Ordinary |
06:13:27 - 28-Oct-26 |
| Sell* | 5 | $62.37 | Ordinary |
06:13:22 - 28-Oct-26 |
| Sell* | 5 | $62.38 | Ordinary |
06:13:22 - 28-Oct-26 |
| Sell* | 1 | $62.39 | Ordinary |
06:12:30 - 28-Oct-26 |
| Buy* | 50 | $62.40 | Ordinary |
06:11:28 - 28-Oct-26 |
| Buy* | 1 | $62.40 | Ordinary |
06:11:17 - 28-Oct-26 |
| Sell* | 20 | $62.40 | Ordinary |
06:07:28 - 28-Oct-26 |
| Sell* | 24 | $62.35 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 30 | $62.35 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 2 | $62.35 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 7 | $62.35 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $62.35 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 2 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 114 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 61 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 2 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 32 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 68 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 10 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 5 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 59 | $62.37 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $62.36 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 5 | $62.37 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 59 | $62.37 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 73 | $62.37 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 5 | $62.37 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 59 | $62.37 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 1 | $62.39 | Ordinary |
06:06:54 - 28-Oct-26 |
| Sell* | 5 | $62.37 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 1 | $62.37 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 1 | $62.37 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 1 | $62.37 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 46 | $62.37 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 5 | $62.37 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 6 | $62.37 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 2 | $62.37 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 8 | $62.38 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 79 | $62.38 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 13 | $62.38 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
06:05:32 - 28-Oct-26 |
| Sell* | 5 | $62.40 | Ordinary |
06:05:22 - 28-Oct-26 |
| Sell* | 54 | $62.39 | Ordinary |
06:03:28 - 28-Oct-26 |
| Sell* | 10 | $62.41 | Ordinary |
06:02:20 - 28-Oct-26 |
| Sell* | 20 | $62.40 | Ordinary |
06:02:18 - 28-Oct-26 |
| Sell* | 1 | $62.39 | Ordinary |
06:01:35 - 28-Oct-26 |
| Sell* | 5 | $62.40 | Ordinary |
06:01:35 - 28-Oct-26 |
| Sell* | 1 | $62.41 | Ordinary |
06:01:35 - 28-Oct-26 |
| Sell* | 1 | $62.41 | Ordinary |
06:01:35 - 28-Oct-26 |
| Sell* | 10 | $62.42 | Ordinary |
06:00:54 - 28-Oct-26 |
| Sell* | 1 | $62.43 | Ordinary |
05:59:41 - 28-Oct-26 |
| Sell* | 2 | $62.41 | Ordinary |
05:58:57 - 28-Oct-26 |
| Buy* | 1,066 | $62.41 | Ordinary |
05:58:57 - 28-Oct-26 |
| Buy* | 25 | $62.41 | Ordinary |
05:58:28 - 28-Oct-26 |
| Buy* | 1 | $62.41 | Ordinary |
05:58:08 - 28-Oct-26 |
| Buy* | 20 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Buy* | 26 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Sell* | 100 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Sell* | 100 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Sell* | 2 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Sell* | 20 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Sell* | 50 | $62.40 | Ordinary |
05:57:47 - 28-Oct-26 |
| Buy* | 4 | $62.41 | Ordinary |
05:57:34 - 28-Oct-26 |
| Buy* | 21 | $62.41 | Ordinary |
05:56:51 - 28-Oct-26 |
| Buy* | 3 | $62.41 | Ordinary |
05:56:51 - 28-Oct-26 |
| Unknown* | 5 | $62.41 | Ordinary |
05:56:51 - 28-Oct-26 |
| Buy* | 10 | $62.42 | Ordinary |
05:56:51 - 28-Oct-26 |
| Sell* | 70 | $62.41 | Ordinary |
05:56:51 - 28-Oct-26 |
| Sell* | 70 | $62.41 | Ordinary |
05:56:51 - 28-Oct-26 |
| Sell* | 70 | $62.42 | Ordinary |
05:56:51 - 28-Oct-26 |
| Sell* | 70 | $62.42 | Ordinary |
05:56:51 - 28-Oct-26 |
| Sell* | 100 | $62.42 | Ordinary |
05:56:51 - 28-Oct-26 |
| Sell* | 25 | $62.43 | Ordinary |
05:56:16 - 28-Oct-26 |
| Sell* | 100 | $62.43 | Ordinary |
05:56:16 - 28-Oct-26 |
| Sell* | 70 | $62.44 | Ordinary |
05:51:33 - 28-Oct-26 |
| Sell* | 9 | $62.44 | Ordinary |
05:51:33 - 28-Oct-26 |
| Sell* | 70 | $62.44 | Ordinary |
05:51:33 - 28-Oct-26 |
| Sell* | 9 | $62.43 | Ordinary |
05:51:33 - 28-Oct-26 |
| Sell* | 70 | $62.43 | Ordinary |
05:51:33 - 28-Oct-26 |
| Sell* | 20 | $62.43 | Ordinary |
05:51:33 - 28-Oct-26 |
| Sell* | 70 | $62.44 | Ordinary |
05:51:33 - 28-Oct-26 |
| Sell* | 20 | $62.42 | Ordinary |
05:51:33 - 28-Oct-26 |
| Sell* | 30 | $62.41 | Ordinary |
05:48:38 - 28-Oct-26 |
| Sell* | 100 | $62.41 | Ordinary |
05:48:38 - 28-Oct-26 |
| Sell* | 70 | $62.42 | Ordinary |
05:48:38 - 28-Oct-26 |
| Sell* | 2 | $62.43 | Ordinary |
05:47:37 - 28-Oct-26 |
| Sell* | 1 | $62.44 | Ordinary |
05:45:41 - 28-Oct-26 |
| Sell* | 10 | $62.43 | Ordinary |
05:42:16 - 28-Oct-26 |
| Sell* | 10 | $62.43 | Ordinary |
05:42:16 - 28-Oct-26 |
| Sell* | 20 | $62.43 | Ordinary |
05:42:16 - 28-Oct-26 |
| Sell* | 1 | $62.44 | Ordinary |
05:41:39 - 28-Oct-26 |
| Sell* | 25 | $62.43 | Ordinary |
05:40:33 - 28-Oct-26 |
| Buy* | 96 | $62.45 | Ordinary |
05:37:47 - 28-Oct-26 |
| Sell* | 50 | $62.45 | Ordinary |
05:35:58 - 28-Oct-26 |
| Unknown* | 50 | $62.45 | Ordinary |
05:34:19 - 28-Oct-26 |
| Buy* | 25 | $62.47 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 48 | $62.48 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 22 | $62.48 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 228 | $62.48 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 70 | $62.48 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 100 | $62.48 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 5 | $62.48 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 70 | $62.46 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 70 | $62.46 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 250 | $62.46 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 400 | $62.44 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 70 | $62.43 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 70 | $62.43 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 10 | $62.43 | Ordinary |
05:33:29 - 28-Oct-26 |
| Buy* | 20 | $62.42 | Ordinary |
05:33:29 - 28-Oct-26 |
| Unknown* | 20 | $62.40 | Ordinary |
05:32:24 - 28-Oct-26 |
| Unknown* | 30 | $62.40 | Ordinary |
05:32:21 - 28-Oct-26 |
| Sell* | 20 | $62.40 | Ordinary |
05:32:21 - 28-Oct-26 |
| Sell* | 114 | $62.39 | Ordinary |
05:31:51 - 28-Oct-26 |
| Sell* | 2 | $62.38 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 4 | $62.37 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 7 | $62.37 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $62.38 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 5 | $62.38 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 25 | $62.38 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 15 | $62.38 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 10 | $62.39 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 35 | $62.38 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 45 | $62.39 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
05:29:41 - 28-Oct-26 |
| Sell* | 5 | $62.43 | Ordinary |
05:29:04 - 28-Oct-26 |
| Sell* | 20 | $62.39 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 2 | $62.39 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 5 | $62.39 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 35 | $62.40 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 84 | $62.40 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 16 | $62.40 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 10 | $62.43 | Ordinary |
05:24:59 - 28-Oct-26 |
| Sell* | 15 | $62.44 | Ordinary |
05:24:59 - 28-Oct-26 |
| Sell* | 1 | $62.44 | Ordinary |
05:24:59 - 28-Oct-26 |
| Sell* | 20 | $62.43 | Ordinary |
05:21:07 - 28-Oct-26 |
| Unknown* | 20 | $62.44 | Ordinary |
05:21:07 - 28-Oct-26 |
| Unknown* | 10 | $62.455 | Ordinary |
05:20:01 - 28-Oct-26 |
| Unknown* | 28 | $62.455 | Ordinary |
05:19:16 - 28-Oct-26 |
| Unknown* | 1 | $62.455 | Ordinary |
05:19:13 - 28-Oct-26 |
| Unknown* | 1 | $62.455 | Ordinary |
05:19:13 - 28-Oct-26 |
| Unknown* | 2 | $62.455 | Ordinary |
05:19:13 - 28-Oct-26 |
| Sell* | 3 | $62.45 | Ordinary |
05:19:13 - 28-Oct-26 |
| Sell* | 1 | $62.44 | Ordinary |
05:18:45 - 28-Oct-26 |
| Buy* | 5 | $62.44 | Ordinary |
05:16:01 - 28-Oct-26 |
| Buy* | 52 | $62.43 | Ordinary |
05:15:27 - 28-Oct-26 |
| Unknown* | 10 | $62.43 | Ordinary |
05:14:54 - 28-Oct-26 |
| Unknown* | 70 | $62.43 | Ordinary |
05:14:47 - 28-Oct-26 |
| Buy* | 1 | $62.44 | Ordinary |
05:14:47 - 28-Oct-26 |
| Buy* | 5 | $62.425 | Ordinary |
05:12:31 - 28-Oct-26 |
| Sell* | 4 | $62.42 | Ordinary |
05:11:32 - 28-Oct-26 |
| Buy* | 2 | $62.43 | Ordinary |
05:06:28 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
05:06:14 - 28-Oct-26 |
| Sell* | 2 | $62.40 | Ordinary |
05:06:14 - 28-Oct-26 |
| Sell* | 5 | $62.40 | Ordinary |
05:06:14 - 28-Oct-26 |
| Sell* | 20 | $62.41 | Ordinary |
05:06:14 - 28-Oct-26 |
| Sell* | 230 | $62.41 | Ordinary |
05:06:14 - 28-Oct-26 |
| Sell* | 70 | $62.42 | Ordinary |
05:04:19 - 28-Oct-26 |
| Sell* | 70 | $62.41 | Ordinary |
05:03:17 - 28-Oct-26 |
| Sell* | 20 | $62.42 | Ordinary |
05:03:17 - 28-Oct-26 |
| Sell* | 15 | $62.42 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 64 | $62.42 | Ordinary |
05:01:30 - 28-Oct-26 |
| Unknown* | 150 | $62.475 | Ordinary |
04:58:42 - 28-Oct-26 |
| Sell* | 19 | $62.44 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 2 | $62.44 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 5 | $62.44 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 20 | $62.45 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 7 | $62.46 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 52 | $62.46 | Ordinary |
04:56:45 - 28-Oct-26 |
| Sell* | 20 | $62.47 | Ordinary |
04:56:45 - 28-Oct-26 |
| Sell* | 2 | $62.47 | Ordinary |
04:56:45 - 28-Oct-26 |
| Sell* | 16 | $62.50 | Ordinary |
04:56:22 - 28-Oct-26 |
| Sell* | 5 | $62.50 | Ordinary |
04:56:22 - 28-Oct-26 |
| Sell* | 22 | $62.49 | Ordinary |
04:55:10 - 28-Oct-26 |
| Buy* | 1 | $62.51 | Ordinary |
04:53:30 - 28-Oct-26 |
| Buy* | 39 | $62.50 | Ordinary |
04:52:02 - 28-Oct-26 |
| Buy* | 15 | $62.50 | Ordinary |
04:52:02 - 28-Oct-26 |
| Buy* | 20 | $62.49 | Ordinary |
04:51:38 - 28-Oct-26 |
| Buy* | 30 | $62.49 | Ordinary |
04:51:38 - 28-Oct-26 |
| Buy* | 70 | $62.49 | Ordinary |
04:51:38 - 28-Oct-26 |
| Buy* | 61 | $62.50 | Ordinary |
04:51:27 - 28-Oct-26 |
| Buy* | 20 | $62.50 | Ordinary |
04:49:53 - 28-Oct-26 |
| Buy* | 70 | $62.50 | Ordinary |
04:49:53 - 28-Oct-26 |
| Sell* | 70 | $62.49 | Ordinary |
04:49:53 - 28-Oct-26 |
| Sell* | 70 | $62.49 | Ordinary |
04:49:53 - 28-Oct-26 |
| Buy* | 70 | $62.50 | Ordinary |
04:49:53 - 28-Oct-26 |
| Buy* | 70 | $62.50 | Ordinary |
04:49:53 - 28-Oct-26 |
| Sell* | 20 | $62.49 | Ordinary |
04:49:53 - 28-Oct-26 |
| Buy* | 1 | $62.51 | Ordinary |
04:49:53 - 28-Oct-26 |
| Buy* | 1 | $62.52 | Ordinary |
04:48:25 - 28-Oct-26 |
| Sell* | 1 | $62.50 | Ordinary |
04:47:09 - 28-Oct-26 |
| Sell* | 1 | $62.51 | Ordinary |
04:46:59 - 28-Oct-26 |
| Sell* | 19 | $62.50 | Ordinary |
04:44:42 - 28-Oct-26 |
| Sell* | 1 | $62.50 | Ordinary |
04:44:42 - 28-Oct-26 |
| Sell* | 20 | $62.51 | Ordinary |
04:43:01 - 28-Oct-26 |
| Buy* | 32 | $62.47 | Ordinary |
04:40:15 - 28-Oct-26 |
| Buy* | 144 | $62.45 | Ordinary |
04:39:23 - 28-Oct-26 |
| Buy* | 215 | $62.44 | Ordinary |
04:39:11 - 28-Oct-26 |
| Buy* | 20 | $62.44 | Ordinary |
04:39:11 - 28-Oct-26 |
| Buy* | 200 | $62.44 | Ordinary |
04:39:11 - 28-Oct-26 |
| Buy* | 62 | $62.44 | Ordinary |
04:38:59 - 28-Oct-26 |
| Buy* | 3 | $62.44 | Ordinary |
04:36:16 - 28-Oct-26 |
| Sell* | 1 | $62.42 | Ordinary |
04:35:08 - 28-Oct-26 |
| Buy* | 62 | $62.45 | Ordinary |
04:33:09 - 28-Oct-26 |
| Buy* | 5 | $62.44 | Ordinary |
04:32:56 - 28-Oct-26 |
| Buy* | 143 | $62.43 | Ordinary |
04:30:43 - 28-Oct-26 |
| Buy* | 5 | $62.43 | Ordinary |
04:30:43 - 28-Oct-26 |
| Unknown* | 1 | $62.42 | Ordinary |
04:29:33 - 28-Oct-26 |
| Buy* | 40 | $62.44 | Ordinary |
04:28:50 - 28-Oct-26 |
| Buy* | 20 | $62.44 | Ordinary |
04:28:26 - 28-Oct-26 |
| Buy* | 2 | $62.45 | Ordinary |
04:26:57 - 28-Oct-26 |
| Buy* | 27 | $62.43 | Ordinary |
04:26:16 - 28-Oct-26 |
| Buy* | 13 | $62.43 | Ordinary |
04:26:16 - 28-Oct-26 |
| Buy* | 10 | $62.43 | Ordinary |
04:25:55 - 28-Oct-26 |
| Buy* | 1 | $62.43 | Ordinary |
04:20:27 - 28-Oct-26 |
| Sell* | 3 | $62.42 | Ordinary |
04:19:55 - 28-Oct-26 |
| Sell* | 6 | $62.36 | Ordinary |
04:18:53 - 28-Oct-26 |
| Buy* | 2 | $62.43 | Ordinary |
04:16:28 - 28-Oct-26 |
| Sell* | 4 | $62.38 | Ordinary |
04:13:39 - 28-Oct-26 |
| Unknown* | 5 | $62.42 | Ordinary |
04:09:37 - 28-Oct-26 |
| Buy* | 32 | $62.41 | Ordinary |
04:09:05 - 28-Oct-26 |
| Buy* | 32 | $62.39 | Ordinary |
04:08:45 - 28-Oct-26 |
| Buy* | 12 | $62.39 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 21 | $62.41 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 8 | $62.41 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 60 | $62.38 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 3 | $62.38 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 63 | $62.37 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 63 | $62.37 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 63 | $62.37 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 63 | $62.37 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 63 | $62.37 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 63 | $62.37 | Ordinary |
04:06:36 - 28-Oct-26 |
| Buy* | 30 | $62.35 | Ordinary |
04:06:02 - 28-Oct-26 |
| Buy* | 70 | $62.35 | Ordinary |
04:06:02 - 28-Oct-26 |
| Sell* | 50 | $62.34 | Ordinary |
04:05:49 - 28-Oct-26 |
| Sell* | 38 | $62.32 | Ordinary |
04:05:49 - 28-Oct-26 |
| Sell* | 1 | $62.33 | Ordinary |
04:05:49 - 28-Oct-26 |
| Sell* | 1 | $62.34 | Ordinary |
04:05:49 - 28-Oct-26 |
| Sell* | 1 | $62.35 | Ordinary |
04:05:49 - 28-Oct-26 |
| Sell* | 5 | $62.36 | Ordinary |
04:05:49 - 28-Oct-26 |
| Sell* | 145 | $62.36 | Ordinary |
04:05:49 - 28-Oct-26 |
| Sell* | 1 | $62.36 | Ordinary |
04:05:49 - 28-Oct-26 |
| Sell* | 1 | $62.37 | Ordinary |
04:05:25 - 28-Oct-26 |
| Sell* | 99 | $62.37 | Ordinary |
04:05:09 - 28-Oct-26 |
| Sell* | 1 | $62.37 | Ordinary |
04:05:09 - 28-Oct-26 |
| Sell* | 10 | $62.37 | Ordinary |
04:05:09 - 28-Oct-26 |
| Sell* | 17 | $62.38 | Ordinary |
04:05:07 - 28-Oct-26 |
| Sell* | 1 | $62.39 | Ordinary |
04:04:58 - 28-Oct-26 |
| Sell* | 13 | $62.38 | Ordinary |
04:04:57 - 28-Oct-26 |
| Sell* | 7 | $62.38 | Ordinary |
04:04:57 - 28-Oct-26 |
| Sell* | 70 | $62.40 | Ordinary |
04:04:45 - 28-Oct-26 |
| Sell* | 50 | $62.40 | Ordinary |
04:04:45 - 28-Oct-26 |
| Sell* | 300 | $62.40 | Ordinary |
04:04:33 - 28-Oct-26 |
| Sell* | 70 | $62.40 | Ordinary |
04:04:33 - 28-Oct-26 |
| Sell* | 28 | $62.39 | Ordinary |
04:04:11 - 28-Oct-26 |
| Sell* | 177 | $62.39 | Ordinary |
04:04:11 - 28-Oct-26 |
| Sell* | 823 | $62.39 | Ordinary |
04:04:11 - 28-Oct-26 |
| Sell* | 2 | $62.40 | Ordinary |
04:04:11 - 28-Oct-26 |
| Sell* | 100 | $62.405 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 127 | $62.40 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 56 | $62.40 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 50 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 14 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 2 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 10 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 2 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 46 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 17 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 2 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 5 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 5 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 5 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 5 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 10 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 1 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 2 | $62.40 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 1 | $62.43 | Ordinary |
04:03:30 - 28-Oct-26 |
| Sell* | 50 | $62.455 | Ordinary |
04:02:28 - 28-Oct-26 |
| Sell* | 35 | $62.45 | Ordinary |
04:01:35 - 28-Oct-26 |
| Sell* | 65 | $62.45 | Ordinary |
04:01:35 - 28-Oct-26 |
| Sell* | 40 | $62.45 | Ordinary |
04:01:35 - 28-Oct-26 |
| Sell* | 1 | $62.45 | Ordinary |
04:01:35 - 28-Oct-26 |
| Sell* | 50 | $62.46 | Ordinary |
04:01:35 - 28-Oct-26 |
| Sell* | 5 | $62.485 | Ordinary |
04:00:44 - 28-Oct-26 |
| Sell* | 20 | $62.47 | Ordinary |
04:00:31 - 28-Oct-26 |
| Sell* | 50 | $62.47 | Ordinary |
04:00:31 - 28-Oct-26 |
| Sell* | 20 | $62.48 | Ordinary |
04:00:31 - 28-Oct-26 |
| Sell* | 10 | $62.48 | Ordinary |
04:00:31 - 28-Oct-26 |
| Sell* | 39 | $62.48 | Ordinary |
04:00:31 - 28-Oct-26 |
| Sell* | 111 | $62.48 | Ordinary |
04:00:31 - 28-Oct-26 |
| Sell* | 1 | $62.48 | Ordinary |
04:00:31 - 28-Oct-26 |
| Sell* | 11 | $62.50 | Ordinary |
04:00:25 - 28-Oct-26 |
| Sell* | 5 | $62.50 | Ordinary |
04:00:25 - 28-Oct-26 |
| Sell* | 1 | $62.50 | Ordinary |
04:00:25 - 28-Oct-26 |
| Sell* | 12 | $62.515 | Ordinary |
04:00:18 - 28-Oct-26 |
| Sell* | 1 | $62.515 | Ordinary |
04:00:08 - 28-Oct-26 |
| Sell* | 20 | $62.515 | Ordinary |
04:00:06 - 28-Oct-26 |
| Sell* | 24 | $62.50 | Ordinary |
04:00:02 - 28-Oct-26 |
| Sell* | 24 | $62.50 | Ordinary |
04:00:02 - 28-Oct-26 |
| Sell* | 5 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 28 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 54 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 13 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 30 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 25 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 50 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 24 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 50 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 760 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 51 | $62.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 3 | $62.52 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $62.52 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.52 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $62.52 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 15 | $62.53 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $62.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $62.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $62.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $62.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 8 | $62.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $62.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $62.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 40 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 25 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 4 | $62.56 | Ordinary |
04:00:00 - 28-Oct-26 |