| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $72.03 | Ordinary |
17:39:55 - 18-Sep-26 |
| Sell* | 497 | $72.03 | Ordinary |
17:39:55 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
17:39:55 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Ordinary |
17:39:48 - 18-Sep-26 |
| Sell* | 3 | $72.03 | Ordinary |
17:39:05 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
17:37:47 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 52 | $72.03 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 6 | $72.03 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 25 | $72.03 | Ordinary |
17:37:40 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
17:36:02 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
17:36:02 - 18-Sep-26 |
| Sell* | 3 | $72.03 | Ordinary |
17:28:17 - 18-Sep-26 |
| Sell* | 27 | $72.04 | Ordinary |
17:26:50 - 18-Sep-26 |
| Buy* | 316 | $72.04 | Ordinary |
17:25:08 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Ordinary |
17:24:54 - 18-Sep-26 |
| Buy* | 56 | $72.04 | Ordinary |
17:24:25 - 18-Sep-26 |
| Buy* | 1 | $72.04 | Ordinary |
17:23:58 - 18-Sep-26 |
| Buy* | 10 | $72.05 | Ordinary |
17:21:04 - 18-Sep-26 |
| Buy* | 35 | $72.05 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 5 | $72.05 | Ordinary |
17:20:32 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Ordinary |
17:20:25 - 18-Sep-26 |
| Buy* | 1 | $72.03 | Ordinary |
17:19:16 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Ordinary |
17:17:31 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
17:14:04 - 18-Sep-26 |
| Buy* | 7 | $72.03 | Ordinary |
17:10:58 - 18-Sep-26 |
| Buy* | 10 | $72.03 | Ordinary |
17:10:18 - 18-Sep-26 |
| Sell* | 6 | $72.03 | Ordinary |
17:09:33 - 18-Sep-26 |
| Sell* | 5 | $72.04 | Ordinary |
17:09:06 - 18-Sep-26 |
| Buy* | 72 | $72.02 | Ordinary |
17:05:58 - 18-Sep-26 |
| Buy* | 17 | $72.02 | Ordinary |
17:05:58 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Ordinary |
17:05:58 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Ordinary |
17:05:34 - 18-Sep-26 |
| Buy* | 4 | $72.02 | Ordinary |
17:05:23 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Ordinary |
17:05:22 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Ordinary |
17:05:22 - 18-Sep-26 |
| Buy* | 4 | $72.02 | Ordinary |
17:05:22 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Ordinary |
17:05:21 - 18-Sep-26 |
| Buy* | 4 | $72.02 | Ordinary |
17:05:20 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Ordinary |
17:05:19 - 18-Sep-26 |
| Sell* | 45 | $72.02 | Ordinary |
17:02:00 - 18-Sep-26 |
| Sell* | 10 | $72.02 | Ordinary |
17:01:53 - 18-Sep-26 |
| Sell* | 22 | $72.02 | Ordinary |
17:01:38 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
16:59:23 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
16:59:23 - 18-Sep-26 |
| Sell* | 67 | $72.05 | Ordinary |
16:58:10 - 18-Sep-26 |
| Sell* | 5 | $72.05 | Ordinary |
16:58:10 - 18-Sep-26 |
| Sell* | 4 | $72.06 | Ordinary |
16:57:57 - 18-Sep-26 |
| Buy* | 10 | $72.07 | Ordinary |
16:57:14 - 18-Sep-26 |
| Buy* | 88 | $72.06 | Ordinary |
16:57:08 - 18-Sep-26 |
| Sell* | 8 | $72.06 | Ordinary |
16:57:08 - 18-Sep-26 |
| Sell* | 4 | $72.06 | Ordinary |
16:57:08 - 18-Sep-26 |
| Sell* | 72 | $72.06 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 72 | $72.06 | Ordinary |
16:54:31 - 18-Sep-26 |
| Sell* | 42 | $72.06 | Ordinary |
16:54:15 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
16:51:36 - 18-Sep-26 |
| Sell* | 2 | $72.05 | Ordinary |
16:51:36 - 18-Sep-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:50:11 - 18-Sep-26 |
| Buy* | 10 | $72.06 | Ordinary |
16:49:53 - 18-Sep-26 |
| Sell* | 45 | $72.03 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 5 | $72.03 | Ordinary |
16:48:48 - 18-Sep-26 |
| Sell* | 45 | $72.05 | Ordinary |
16:48:17 - 18-Sep-26 |
| Sell* | 50 | $72.05 | Ordinary |
16:48:17 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Ordinary |
16:47:58 - 18-Sep-26 |
| Buy* | 61 | $72.06 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 40 | $72.06 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 45 | $72.05 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 20 | $72.04 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Ordinary |
16:44:10 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 20 | $72.05 | Ordinary |
16:44:02 - 18-Sep-26 |
| Unknown* | 5 | $72.06 | Ordinary |
16:44:02 - 18-Sep-26 |
| Unknown* | 29 | $72.06 | Ordinary |
16:44:02 - 18-Sep-26 |
| Unknown* | 10 | $72.06 | Ordinary |
16:44:02 - 18-Sep-26 |
| Unknown* | 45 | $72.06 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
16:44:02 - 18-Sep-26 |
| Unknown* | 21 | $72.06 | Ordinary |
16:44:02 - 18-Sep-26 |
| Unknown* | 20 | $72.06 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 20 | $72.07 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 45 | $72.07 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 45 | $72.07 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 400 | $72.07 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Ordinary |
16:44:02 - 18-Sep-26 |
| Buy* | 73 | $72.08 | Ordinary |
16:42:15 - 18-Sep-26 |
| Buy* | 7 | $72.08 | Ordinary |
16:41:52 - 18-Sep-26 |
| Buy* | 5 | $72.08 | Ordinary |
16:41:43 - 18-Sep-26 |
| Buy* | 83 | $72.07 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 11 | $72.07 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 10 | $72.06 | Ordinary |
16:41:10 - 18-Sep-26 |
| Sell* | 5 | $72.06 | Ordinary |
16:35:53 - 18-Sep-26 |
| Sell* | 5 | $72.06 | Ordinary |
16:35:53 - 18-Sep-26 |
| Buy* | 20 | $72.05 | Ordinary |
16:34:17 - 18-Sep-26 |
| Buy* | 40 | $72.04 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 10 | $72.04 | Ordinary |
16:34:10 - 18-Sep-26 |
| Unknown* | 40 | $72.03 | Ordinary |
16:32:48 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Ordinary |
16:32:35 - 18-Sep-26 |
| Buy* | 1 | $72.03 | Ordinary |
16:32:15 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Ordinary |
16:32:07 - 18-Sep-26 |
| Buy* | 15 | $72.01 | Ordinary |
16:31:40 - 18-Sep-26 |
| Buy* | 412 | $71.98 | Ordinary |
16:29:59 - 18-Sep-26 |
| Buy* | 24 | $71.98 | Ordinary |
16:29:59 - 18-Sep-26 |
| Buy* | 164 | $71.98 | Ordinary |
16:29:59 - 18-Sep-26 |
| Sell* | 20 | $71.90 | Ordinary |
16:28:06 - 18-Sep-26 |
| Sell* | 45 | $71.90 | Ordinary |
16:28:06 - 18-Sep-26 |
| Sell* | 45 | $71.90 | Ordinary |
16:28:06 - 18-Sep-26 |
| Sell* | 10 | $71.89 | Ordinary |
16:28:06 - 18-Sep-26 |
| Sell* | 10 | $71.89 | Ordinary |
16:28:06 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Ordinary |
16:28:06 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
16:28:06 - 18-Sep-26 |
| Sell* | 5 | $71.90 | Ordinary |
16:28:06 - 18-Sep-26 |
| Buy* | 2 | $71.93 | Ordinary |
16:27:50 - 18-Sep-26 |
| Sell* | 30 | $71.95 | Ordinary |
16:27:26 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
16:27:26 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Ordinary |
16:27:26 - 18-Sep-26 |
| Sell* | 40 | $71.96 | Ordinary |
16:27:26 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 139 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 35 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 41 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 55 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 45 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 45 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 32 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 11 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 20 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 43 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 55 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 43 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 20 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 45 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 45 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 43 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 55 | $72.01 | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 16 | $72.02 | Ordinary |
16:26:44 - 18-Sep-26 |
| Sell* | 45 | $72.02 | Ordinary |
16:26:44 - 18-Sep-26 |
| Sell* | 45 | $72.02 | Ordinary |
16:26:44 - 18-Sep-26 |
| Sell* | 20 | $72.02 | Ordinary |
16:26:44 - 18-Sep-26 |
| Sell* | 45 | $72.02 | Ordinary |
16:26:44 - 18-Sep-26 |
| Buy* | 5 | $72.04 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Ordinary |
16:23:36 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Ordinary |
16:20:43 - 18-Sep-26 |
| Buy* | 45 | $72.01 | Ordinary |
16:20:09 - 18-Sep-26 |
| Buy* | 45 | $72.01 | Ordinary |
16:20:09 - 18-Sep-26 |
| Buy* | 4 | $72.00 | Ordinary |
16:20:09 - 18-Sep-26 |
| Buy* | 310 | $72.00 | Ordinary |
16:20:09 - 18-Sep-26 |
| Buy* | 10 | $71.99 | Ordinary |
16:20:09 - 18-Sep-26 |
| Sell* | 13 | $71.96 | Ordinary |
16:19:45 - 18-Sep-26 |
| Unknown* | 209 | $71.975 | Ordinary |
16:19:25 - 18-Sep-26 |
| Sell* | 5 | $71.96 | Ordinary |
16:19:04 - 18-Sep-26 |
| Sell* | 20 | $71.98 | Ordinary |
16:17:36 - 18-Sep-26 |
| Buy* | 9 | $71.99 | Ordinary |
16:17:30 - 18-Sep-26 |
| Buy* | 4 | $71.99 | Ordinary |
16:17:30 - 18-Sep-26 |
| Buy* | 1 | $71.99 | Ordinary |
16:17:22 - 18-Sep-26 |
| Buy* | 3 | $71.99 | Ordinary |
16:16:47 - 18-Sep-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 200 | $71.77 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 81 | $71.78 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 2 | $71.78 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 80 | $71.78 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 500 | $71.78 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 200 | $71.79 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 53 | $71.79 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 20 | $71.79 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 25 | $71.80 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 50 | $71.80 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 70 | $71.79 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 500 | $71.79 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 27 | $71.80 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 27 | $71.80 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1,595 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 19 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 8 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 90 | $71.80 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 4 | $71.80 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 90 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 173 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 300 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 42 | $71.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 37 | $71.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 90 | $71.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 184 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 190 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 160 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 300 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 90 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 200 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 75 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 499 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 12 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 63 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 62 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 236 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 10 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 27 | $71.81 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 44 | $71.82 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 30 | $71.82 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 25 | $71.82 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 20 | $71.82 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 59 | $71.82 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 100 | $71.815 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 41 | $71.81 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 26 | $71.82 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 74 | $71.82 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 7 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 99 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 75 | $71.825 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 25 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 25 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 200 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 400 | $71.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 200 | $71.83 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 6 | $71.84 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Unknown* | 100 | $71.805 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 5 | $71.80 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 18 | $71.80 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 32 | $71.80 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 53 | $71.80 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 15 | $71.80 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 115 | $71.80 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Unknown* | 54 | $71.795 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 99 | $71.80 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 50 | $71.79 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 138 | $71.79 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 2 | $71.79 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 44 | $71.79 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 80 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Unknown* | 97 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 90 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 90 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 68 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 80 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 10 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 32 | $71.78 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 28 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 8 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 41 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 4 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 54 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 46 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 72 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 72 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 36 | $71.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 6 | $71.785 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 64 | $71.79 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 120 | $71.78 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 20 | $71.77 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 200 | $71.77 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 55 | $71.77 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 37 | $71.77 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 1 | $71.765 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 43 | $71.765 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 40 | $71.76 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 160 | $71.76 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 120 | $71.76 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 80 | $71.75 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 53 | $71.75 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Unknown* | 100 | $71.745 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 190 | $71.75 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 47 | $71.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 49 | $71.75 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 20 | $71.75 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 200 | $71.75 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 150 | $71.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Unknown* | 81 | $71.745 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 33 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 74 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 26 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 52 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 56 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 150 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 137 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 9 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 4 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 150 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Unknown* | 54 | $71.755 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Unknown* | 54 | $71.755 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 53 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 54 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 11 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 42 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 54 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 54 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 37 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 16 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 54 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 53 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 27 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 400 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 400 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 146 | $71.76 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 54 | $71.76 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 40 | $71.76 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 130 | $71.76 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 30 | $71.76 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 20 | $71.76 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $71.765 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 5 | $71.765 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 29 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 20 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 45 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 35 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 34 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 33 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 48 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 21 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 31 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 200 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 200 | $71.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 9 | $71.75 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 13 | $71.75 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 11 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 20 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 80 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 59 | $71.75 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 95 | $71.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 144 | $71.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 80 | $71.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 2 | $71.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 331 | $71.745 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $71.745 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $71.745 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 22 | $71.74 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 14 | $71.74 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 17 | $71.74 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 200 | $71.735 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 54 | $71.77 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 1,500 | $71.77 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 100 | $71.775 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 27 | $71.78 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Unknown* | 10 | $71.78 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 71 | $71.77 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 80 | $71.77 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 800 | $71.77 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 49 | $71.77 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 84 | $71.77 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Unknown* | 1 | $71.765 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 3 | $71.77 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 90 | $71.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 9 | $71.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 25 | $71.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 140 | $71.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 54 | $71.79 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 14 | $71.785 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Unknown* | 150 | $71.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 200 | $71.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 150 | $71.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 150 | $71.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 150 | $71.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 17 | $71.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 26 | $71.775 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 134 | $71.785 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 54 | $71.785 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 107 | $71.785 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 94 | $71.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 3 | $71.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 140 | $71.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 3 | $71.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 20 | $71.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 34 | $71.77 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 27 | $71.77 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 29 | $71.77 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $71.76 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 75 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 47 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 574 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 26 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 200 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 300 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 6 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 23 | $71.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 25 | $71.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 7 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 38 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 27 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 34 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 25 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 75 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 13 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 110 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 66 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 34 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 86 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 14 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 400 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 7 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Unknown* | 49 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 42 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 42 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 27 | $71.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 9 | $71.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 25 | $71.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 36 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 47 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 53 | $71.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 20 | $71.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 53 | $71.77 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $71.77 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $71.76 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 200 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 25 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 85 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 41 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 59 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 93 | $71.75 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 85 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 37 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 58 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 99 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 15 | $71.74 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 32 | $71.74 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 53 | $71.74 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 9 | $71.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 32 | $71.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $71.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 150 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $71.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $71.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $71.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $71.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 27 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 178 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $71.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $71.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 82 | $71.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $71.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $71.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $71.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 700 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $71.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.745 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 47 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 15 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 38 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 44 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 134 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 82 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 52 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 53 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 81 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.755 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 134 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 133 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 134 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 27 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 107 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 27 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 177 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $71.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 23 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 54 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 23 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 11 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1,200 | $71.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 18 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $71.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 48 | $71.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $71.74 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 58 | $71.74 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 8 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 8 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $71.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $71.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 48 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $71.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $71.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $71.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $71.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 68 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 66 | $71.785 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 134 | $71.785 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $71.785 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 68 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 66 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 34 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 53 | $71.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 18 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 36 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 36 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 9 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 18 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 18 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 77 | $71.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $71.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 32 | $71.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 134 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 68 | $71.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 39 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 107 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 27 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 27 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 47 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 26 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 27 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 27 | $71.795 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $71.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 81 | $71.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 29 | $71.805 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 134 | $71.805 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 68 | $71.81 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 66 | $71.805 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 107 | $71.805 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 27 | $71.805 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 35 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 18 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 88 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 29 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $71.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 55 | $71.795 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $71.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $71.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 52 | $71.785 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $71.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 68 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 66 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 53 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 81 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 39 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 99 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 179 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 98 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 6 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $71.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $71.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 9 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 38 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 53 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 57 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 39 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $71.81 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 172 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 14 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 107 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 27 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 81 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 80 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 53 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 81 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 38 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 22 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 32 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 27 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 41 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 400 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 290 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 13 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 69 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $71.775 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 21 | $71.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $71.775 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 29 | $71.775 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $71.775 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 148 | $71.775 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $71.775 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 45 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 29 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 500 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $71.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 14 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 39 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 27 | $71.795 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 39 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 39 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $71.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $71.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $71.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 41 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 46 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 54 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 36 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 14 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 13 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 39 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 29 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 167 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 33 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 32 | $71.805 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 15 | $71.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 32 | $71.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 39 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 38 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 69 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 31 | $71.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 39 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 61 | $71.815 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.815 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 39 | $71.815 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 26 | $71.815 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 9 | $71.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $71.825 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 60 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 53 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 27 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 35 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 351 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 36 | $71.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 41 | $71.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 43 | $71.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 159 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 129 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 351 | $71.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 33 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 54 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $71.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 54 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 36 | $71.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $71.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 106 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 159 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 137 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 158 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $71.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 159 | $71.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $71.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 58 | $71.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 81 | $71.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $71.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $71.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 53 | $71.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $71.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 70 | $71.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 361 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 97 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 59 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 59 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 41 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 142 | $71.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 18 | $71.94 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Unknown* | 9 | $71.93 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 15 | $71.93 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 200 | $71.93 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 91 | $71.93 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 46 | $71.93 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 10 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 54 | $71.93 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Unknown* | 20 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 98 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 25 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 160 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 180 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 25 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 58 | $71.91 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 2 | $71.91 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 53 | $71.92 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 60 | $71.91 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 38 | $71.91 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 12 | $71.91 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 4 | $71.91 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 152 | $71.91 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 29 | $71.91 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 80 | $71.92 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 4 | $71.91 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 25 | $71.91 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 13 | $71.91 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 80 | $71.91 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 46 | $71.91 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 54 | $71.91 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 10 | $71.915 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 33 | $71.915 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 10 | $71.915 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 180 | $71.915 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 25 | $71.915 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 25 | $71.915 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 25 | $71.915 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 25 | $71.915 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 25 | $71.915 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 40 | $71.91 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 42 | $71.92 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 11 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 18 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 12 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 13 | $71.93 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Unknown* | 200 | $71.935 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 3 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 12 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 98 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 200 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 5 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 119 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 7 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 17 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 2 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 200 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 20 | $71.96 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 97 | $71.96 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 44 | $71.96 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Buy* | 54 | $71.97 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 75 | $71.98 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 25 | $71.98 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 17 | $71.97 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 40 | $71.97 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 130 | $71.96 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 59 | $71.96 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 31 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 50 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 75 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 80 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 75 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 36 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 80 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 400 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 80 | $71.97 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 200 | $71.98 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 68 | $71.98 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 99 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 5 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 5 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 6 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 52 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 33 | $71.99 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 4 | $71.99 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 3 | $71.99 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 24 | $71.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 15 | $71.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 3 | $71.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 53 | $71.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 120 | $71.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 12 | $71.98 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 36 | $71.98 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 84 | $71.97 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 2 | $71.97 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 200 | $71.965 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 11 | $71.96 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 3 | $71.97 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 5 | $71.97 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 69 | $71.98 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 5 | $71.99 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 80 | $71.99 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 300 | $71.99 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 43 | $71.99 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 300 | $71.99 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 300 | $71.99 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 97 | $71.99 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 950 | $71.97 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 75 | $71.96 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 6 | $71.97 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 30 | $71.96 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2 | $71.95 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 4 | $71.95 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 200 | $71.95 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 128 | $71.95 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 98 | $71.95 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 63 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 7 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 30 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 70 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 20 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 60 | $71.93 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 170 | $71.93 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 20 | $71.93 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 170 | $71.93 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $71.925 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $71.925 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 200 | $71.93 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 221 | $71.93 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 181 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 75 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 75 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 75 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 55 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 62 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 55 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 63 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 80 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 41 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 55 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 7 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 80 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 16 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 54 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 30 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 111 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 230 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 300 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 200 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 41 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 300 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 300 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 300 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 20 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 4 | $71.94 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 200 | $71.945 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Unknown* | 130 | $71.945 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 33 | $71.94 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 22 | $71.94 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 60 | $71.94 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Unknown* | 177 | $71.935 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 179 | $71.93 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 21 | $71.93 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 10 | $71.93 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 60 | $71.92 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 400 | $71.93 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 300 | $71.93 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Unknown* | 50 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 75 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 65 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 50 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 41 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 3 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 11 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 25 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 34 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 10 | $71.94 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 12 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 17 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 17 | $71.92 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 12 | $71.92 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 17 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 160 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 200 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 196 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 17 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 7 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 200 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 50 | $71.91 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 16 | $71.90 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 80 | $71.90 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 220 | $71.90 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 340 | $71.89 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 18 | $71.89 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 113 | $71.89 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 30 | $71.89 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 8 | $71.89 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 12 | $71.89 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Buy* | 80 | $71.90 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 200 | $71.90 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 2 | $71.91 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 78 | $71.91 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 104 | $71.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 75 | $71.91 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Unknown* | 6 | $71.91 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 7 | $71.91 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 49 | $71.91 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 6 | $71.91 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 13 | $71.91 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 70 | $71.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 200 | $71.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 4 | $71.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 102 | $71.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 6 | $71.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 302 | $71.925 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 5 | $71.925 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 103 | $71.925 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 81 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 53 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 81 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 17 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 200 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 300 | $71.93 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Unknown* | 130 | $71.935 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Unknown* | 100 | $71.935 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 91 | $71.94 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 200 | $71.94 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 74 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 400 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 20 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 20 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 80 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 88 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 3 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 53 | $71.96 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 400 | $71.95 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 4 | $71.95 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 88 | $71.95 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 12 | $71.95 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 7 | $71.95 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 58 | $71.95 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 76 | $71.95 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 37 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 74 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 25 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 2 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 8 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 24 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 71 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 9 | $71.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 93 | $71.92 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 7 | $71.92 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 195 | $71.92 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 84 | $71.92 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 7 | $71.92 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Sell* | 46 | $71.92 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 142 | $71.92 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 4 | $71.92 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 300 | $71.92 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 10 | $71.92 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 8 | $71.98 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 8 | $71.99 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 14 | $71.99 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 80 | $71.99 | Automatic Execution |
15:27:23 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 115 | $72.00 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 13 | $72.00 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 38 | $71.995 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 7 | $71.995 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 296 | $71.99 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 70 | $71.99 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 4 | $71.99 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 5 | $71.99 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 29 | $71.98 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 60 | $71.98 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 120 | $71.98 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 35 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 102 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 7 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 14 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Unknown* | 130 | $71.985 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Unknown* | 5 | $71.985 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 12 | $71.98 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 16 | $71.98 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 5 | $71.98 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 5 | $71.98 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 21 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 22 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 7 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 11 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 25 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 12 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 16 | $71.99 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 2 | $71.99 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 12 | $71.99 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 14 | $71.99 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Unknown* | 50 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 150 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Unknown* | 48 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 352 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 16 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 36 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 20 | $72.02 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 80 | $72.02 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 18 | $72.01 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 78 | $72.02 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 5 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 195 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Unknown* | 69 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Unknown* | 1 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Unknown* | 98 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Unknown* | 98 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Unknown* | 1 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 4 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 13 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 22 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 25 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 103 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 150 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 2 | $72.05 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 10 | $72.04 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 60 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 211 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 181 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 216 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 42 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 29 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 4 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 42 | $72.04 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 200 | $72.04 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 8 | $72.04 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 24 | $72.04 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 90 | $72.04 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Unknown* | 36 | $72.035 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 10 | $72.03 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 200 | $72.03 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 20 | $72.03 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 200 | $72.035 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 101 | $72.035 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 100 | $72.035 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 80 | $72.03 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Unknown* | 100 | $72.035 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Unknown* | 100 | $72.035 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Unknown* | 2 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Unknown* | 1 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 4 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 56 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 98 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 102 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Unknown* | 21 | $72.045 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Unknown* | 81 | $72.045 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 17 | $72.05 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 39 | $72.05 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 61 | $72.05 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 15 | $72.05 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 3 | $72.05 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 3 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 300 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 500 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 10 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 68 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 132 | $72.06 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 22 | $72.07 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 15 | $72.07 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 500 | $72.07 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 52 | $72.07 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 2 | $72.075 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 2 | $72.07 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 150 | $72.055 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Unknown* | 100 | $72.055 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 24 | $72.055 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 8 | $72.055 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Unknown* | 156 | $72.055 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 16 | $72.03 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 15 | $72.03 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 46 | $72.02 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Unknown* | 1 | $72.015 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 1 | $72.015 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Unknown* | 100 | $72.005 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 14 | $72.00 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 67 | $72.00 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 33 | $72.00 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 80 | $72.00 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 11 | $71.99 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 300 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 25 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 25 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Unknown* | 14 | $71.98 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 8 | $71.98 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 286 | $71.98 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Unknown* | 11 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Unknown* | 100 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Unknown* | 58 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Unknown* | 44 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Unknown* | 100 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Unknown* | 4 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 58 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 92 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 58 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 33 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 48 | $71.95 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 12 | $71.95 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Unknown* | 48 | $71.945 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Unknown* | 150 | $71.945 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Unknown* | 1 | $71.945 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Unknown* | 1 | $71.945 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Unknown* | 14 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 9 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 39 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 38 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 9 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 50 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:23:58 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 130 | $71.96 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 54 | $71.96 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 50 | $71.96 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 87 | $71.96 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 87 | $71.96 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 96 | $71.96 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 2 | $71.96 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 13 | $71.96 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 13 | $71.96 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 13 | $71.96 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Buy* | 24 | $71.97 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 24 | $71.97 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Unknown* | 21 | $71.97 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 19 | $71.97 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 185 | $71.98 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 2 | $71.98 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 300 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 300 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 11 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 6 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 29 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 12 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 19 | $72.01 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Sell* | 14 | $72.01 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 50 | $71.98 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Unknown* | 150 | $71.985 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 20 | $71.99 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 103 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 45 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 197 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 9 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 17 | $72.00 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Unknown* | 543 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Unknown* | 130 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 27 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 57 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 73 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 27 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 900 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 2,000 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 1,100 | $72.00 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 240 | $71.99 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 60 | $71.98 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 80 | $71.98 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 40 | $71.98 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 157 | $71.97 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 75 | $71.95 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Buy* | 54 | $71.95 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 11 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 289 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 8 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 192 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 4 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 6 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 194 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 62 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 36 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 8 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 11 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 6 | $71.94 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 130 | $71.94 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Buy* | 80 | $71.94 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Sell* | 3 | $71.93 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Sell* | 14 | $71.93 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 2 | $71.93 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Sell* | 72 | $71.92 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Unknown* | 45 | $71.92 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Unknown* | 2 | $71.92 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 10 | $71.91 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 9 | $71.91 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 2 | $71.91 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 8 | $71.91 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 2 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 38 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 13 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 19 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 27 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 21 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 74 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 33 | $71.91 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 10 | $71.91 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 25 | $71.91 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 44 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 10 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 178 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 8 | $71.92 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 100 | $71.915 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 100 | $71.915 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 20 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 24 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 28 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 80 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 6 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 68 | $71.92 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 95 | $71.93 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 500 | $71.93 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 22 | $71.93 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 200 | $71.93 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 500 | $71.93 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 400 | $71.93 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 12 | $71.93 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 130 | $71.925 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 71 | $71.925 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 107 | $71.92 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 93 | $71.92 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Unknown* | 80 | $71.91 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Sell* | 12 | $71.90 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Sell* | 100 | $71.905 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 6 | $71.90 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 14 | $71.90 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 119 | $71.90 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 286 | $71.90 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Buy* | 35 | $71.90 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 2 | $71.89 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 66 | $71.89 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 20 | $71.89 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 2 | $71.89 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Sell* | 35 | $71.895 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 133 | $71.895 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 125 | $71.895 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 167 | $71.90 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 26 | $71.895 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 100 | $71.895 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 64 | $71.89 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Sell* | 14 | $71.89 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Sell* | 3 | $71.89 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Sell* | 2 | $71.89 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Sell* | 9 | $71.89 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Sell* | 14 | $71.895 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 18 | $71.91 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 80 | $71.915 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 60 | $71.915 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Unknown* | 11 | $71.92 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Unknown* | 29 | $71.92 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 60 | $71.915 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Unknown* | 48 | $71.92 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 16 | $71.91 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 340 | $71.90 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 186 | $71.89 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 80 | $71.89 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 99 | $71.88 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 76 | $71.88 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 4 | $71.88 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 25 | $71.87 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Unknown* | 19 | $71.875 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 170 | $71.88 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 225 | $71.88 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 70 | $71.88 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 30 | $71.88 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 74 | $71.88 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 26 | $71.88 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 74 | $71.88 | Automatic Execution |
15:18:52 - 18-Sep-26 |
| Unknown* | 100 | $71.88 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Unknown* | 100 | $71.88 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 268 | $71.88 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 200 | $71.88 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 4 | $71.89 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 95 | $71.89 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 300 | $71.89 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 5 | $71.89 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 50 | $71.89 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 115 | $71.89 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 5 | $71.89 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 12 | $71.88 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Unknown* | 16 | $71.88 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $71.885 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 100 | $71.885 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 329 | $71.89 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 317 | $71.89 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 12 | $71.89 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 18 | $71.90 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 17 | $71.90 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Unknown* | 10 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 91 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 200 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 67 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 33 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 9 | $71.90 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 248 | $71.91 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 10 | $71.91 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 42 | $71.91 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 1,900 | $71.92 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Unknown* | 1,100 | $71.92 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Unknown* | 2 | $71.92 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 56 | $71.91 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 50 | $71.91 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 200 | $71.91 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 25 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 50 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 25 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Unknown* | 18 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 173 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 27 | $71.92 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 300 | $71.94 | Automatic Execution |
15:17:55 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:17:55 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 92 | $71.94 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 34 | $71.94 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 234 | $71.94 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 66 | $71.94 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 66 | $71.94 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 72 | $71.94 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 16 | $71.94 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 14 | $71.94 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 11 | $71.94 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 93 | $71.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 3 | $71.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 4 | $71.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 8 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 15 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 50 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 41 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 16 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 88 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 12 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 9 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 3 | $71.95 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 16 | $71.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 14 | $71.96 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 10 | $71.97 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 500 | $71.98 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 30 | $72.01 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 99 | $71.99 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 60 | $71.99 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 200 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 150 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 50 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 150 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 150 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 49 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 3 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 24 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 107 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 15 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 39 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 53 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 8 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 54 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 46 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 54 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 26 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 45 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 53 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 43 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 7 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 47 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 11 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 89 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 45 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 7 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 75 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 21 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 27 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 34 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 19 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 81 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 99 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 15 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 14 | $71.97 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 12 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 5 | $71.98 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 15 | $71.99 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 18 | $71.99 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 18 | $71.99 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 1,000 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 14 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 313 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 44 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 9 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 60 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 16 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 409 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 86 | $72.01 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 17 | $72.01 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 15 | $72.01 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 4 | $72.02 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 15 | $72.02 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 14 | $72.02 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 15 | $72.03 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 5 | $72.03 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 70 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 30 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 15 | $72.03 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 25 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 200 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 10 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 30 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 25 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 122 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 8 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 27 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 65 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 13 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 3 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 1 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 9 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 77 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 32 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 25 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 300 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 25 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 44 | $72.05 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 11 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 91 | $72.045 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Unknown* | 33 | $72.045 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Buy* | 140 | $72.04 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 300 | $72.04 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 30 | $72.04 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 80 | $72.04 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Unknown* | 100 | $72.035 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Unknown* | 100 | $72.035 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 58 | $72.04 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 68 | $72.03 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 14 | $72.02 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 200 | $72.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 75 | $72.04 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 11 | $72.04 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 6 | $72.05 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 141 | $72.05 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 20 | $72.05 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 7 | $72.06 | Automatic Execution |
15:16:35 - 18-Sep-26 |
| Sell* | 3 | $72.06 | Automatic Execution |
15:16:35 - 18-Sep-26 |
| Sell* | 2 | $72.07 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 8 | $72.07 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 51 | $72.07 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 5 | $72.07 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 1 | $72.075 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 14 | $72.07 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 200 | $72.07 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 45 | $72.07 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 25 | $72.07 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Unknown* | 83 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Unknown* | 25 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 17 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 25 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 25 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 26 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 23 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 16 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 16 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 200 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 15 | $72.07 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Unknown* | 2 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 2 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 22 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 5 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 93 | $72.06 | Automatic Execution |
15:16:04 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 30 | $72.07 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 6 | $72.07 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 63 | $72.08 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 63 | $72.08 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 20 | $72.08 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 66 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 34 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 26 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 11 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 10 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 70 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 56 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 2 | $72.07 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 7 | $72.07 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Unknown* | 68 | $72.08 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 3 | $72.08 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Unknown* | 133 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Unknown* | 167 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 30 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 150 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 25 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 15 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 16 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 300 | $72.11 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 18 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 16 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 300 | $72.11 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 55 | $72.12 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 85 | $72.11 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 75 | $72.11 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 75 | $72.11 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Unknown* | 400 | $72.10 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Sell* | 25 | $72.11 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 500 | $72.11 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 25 | $72.11 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 4 | $72.11 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 1,000 | $72.14 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:58:17 - 18-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 39 | $72.15 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 60 | $72.15 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 1 | $72.15 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Unknown* | 100 | $72.155 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 60 | $72.15 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Buy* | 75 | $72.15 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Buy* | 40 | $72.15 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Buy* | 78 | $72.15 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Buy* | 22 | $72.15 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 35 | $72.14 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 10 | $72.14 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 66 | $72.14 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 200 | $72.14 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 10 | $72.14 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 10 | $72.14 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Sell* | 10 | $72.13 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 130 | $72.135 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 97 | $72.14 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 6 | $72.14 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 194 | $72.14 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 200 | $72.11 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 90 | $72.11 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 45 | $72.11 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 3 | $72.12 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 29 | $72.13 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 80 | $72.14 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 10 | $72.14 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 100 | $72.135 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 50 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 50 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Unknown* | 100 | $72.125 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 130 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 11 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 25 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 50 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 16 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Unknown* | 100 | $72.125 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 76 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 24 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 91 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 9 | $72.125 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 16 | $72.13 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 16 | $72.13 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 182 | $72.13 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 300 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 4,353 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 40 | $72.12 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 80 | $72.105 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 26 | $72.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 74 | $72.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 200 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 16 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 200 | $72.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 5 | $72.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $72.115 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 200 | $72.12 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Buy* | 382 | $72.12 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Buy* | 382 | $72.12 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 83 | $72.11 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 30 | $72.11 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 70 | $72.11 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 5 | $72.12 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 700 | $72.12 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 200 | $72.12 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 183 | $72.12 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Unknown* | 40 | $72.11 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Unknown* | 100 | $72.11 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Buy* | 60 | $72.11 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Buy* | 60 | $72.11 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Unknown* | 100 | $72.095 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Unknown* | 30 | $72.095 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Unknown* | 100 | $72.095 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Unknown* | 100 | $72.095 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Unknown* | 100 | $72.095 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Unknown* | 8 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 107 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 23 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 92 | $72.11 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 8 | $72.11 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Unknown* | 300 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 80 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 96 | $72.10 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 100 | $72.105 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 7 | $72.10 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 91 | $72.105 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 2 | $72.10 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 8 | $72.10 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 12 | $72.10 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 200 | $72.11 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 4 | $72.11 | Automatic Execution |
14:56:21 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 450 | $72.10 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 128 | $72.10 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 92 | $72.10 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 2 | $72.10 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 30 | $72.10 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 30 | $72.10 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 20 | $72.09 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 900 | $72.075 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Sell* | 200 | $72.08 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 80 | $72.08 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $72.085 | Automatic Execution |
14:55:54 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:55:54 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:55:54 - 18-Sep-26 |
| Buy* | 15 | $72.09 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 50 | $72.08 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 60 | $72.08 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 100 | $72.075 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 130 | $72.085 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 130 | $72.085 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 30 | $72.085 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $72.085 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 16 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 263 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 10 | $72.055 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 33 | $72.055 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 43 | $72.055 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 87 | $72.055 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Unknown* | 140 | $72.045 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 130 | $72.025 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 130 | $72.025 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 160 | $72.00 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 75 | $71.99 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 150 | $71.98 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 40 | $71.99 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 76 | $71.975 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Unknown* | 6 | $71.975 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 6 | $71.97 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 94 | $71.97 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 100 | $71.975 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 150 | $71.975 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 25 | $71.99 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 51 | $71.99 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 25 | $71.99 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 30 | $71.99 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 360 | $71.99 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 51 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 25 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 11 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Buy* | 300 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Buy* | 4,500 | $71.98 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Unknown* | 20 | $71.975 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 51 | $71.97 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 50 | $71.99 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 80 | $71.98 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 9 | $71.98 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 30 | $71.98 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 8 | $71.99 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 24 | $71.99 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 40 | $72.00 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 12 | $72.02 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 300 | $72.02 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 5 | $72.015 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Unknown* | 80 | $72.03 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Unknown* | 105 | $72.035 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 40 | $72.04 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 60 | $72.04 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 11 | $72.04 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 20 | $72.04 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 137 | $72.04 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 20 | $72.04 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 200 | $72.05 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 4 | $72.05 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Unknown* | 300 | $72.06 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 80 | $72.06 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 300 | $72.07 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 14 | $72.08 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Unknown* | 86 | $72.07 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 14 | $72.07 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 99 | $72.07 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 2 | $72.08 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Unknown* | 78 | $72.07 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Unknown* | 19 | $72.07 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Unknown* | 42 | $72.07 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Unknown* | 76 | $72.07 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Unknown* | 13 | $72.07 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Unknown* | 77 | $72.07 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 14 | $72.08 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 400 | $72.055 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 200 | $72.055 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 110 | $72.06 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 600 | $72.055 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 300 | $72.05 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Unknown* | 100 | $72.055 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 10 | $72.08 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 30 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 300 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 200 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 25 | $72.08 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 3 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 100 | $72.055 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 100 | $72.055 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 17 | $72.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 13 | $72.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 11 | $72.04 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 77 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 130 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 500 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 78 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 79 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 78 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 138 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 62 | $72.025 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 62 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 78 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 79 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 50 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 50 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 50 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 43 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 62 | $72.025 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 78 | $72.025 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 31 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 44 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 13 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 78 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 43 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 62 | $72.025 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 30 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 70 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 130 | $72.025 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 21 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 13 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 200 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 23 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 177 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 176 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 43 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 78 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 113 | $72.035 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 61 | $72.035 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 135 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 18 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 200 | $72.03 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 25 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 15 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 16 | $72.02 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 56 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 25 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 75 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 30 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 1,000 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 500 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 140 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 60 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 1,680 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 278 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 694 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 30 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 278 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 80 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 15 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 500 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 343 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 61 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 96 | $72.00 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 300 | $71.99 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 6 | $71.99 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Unknown* | 96 | $71.985 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 79 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 14 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 13 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 78 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 106 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 78 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 30 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 62 | $71.98 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 124 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 158 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 600 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 1,100 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 82 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 83 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 81 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 375 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 158 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 80 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 81 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 83 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 83 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 56 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 15 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 15 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 56 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 87 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 280 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 20 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 125 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 525 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Unknown* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Unknown* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Unknown* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 230 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 17 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 53 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Unknown* | 130 | $71.965 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 375 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 75 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 15 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 180 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 300 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 280 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 83 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 81 | $71.97 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 77 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 83 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 300 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 23 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 77 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 23 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 33 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Unknown* | 2 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 600 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 700 | $71.96 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 90 | $71.95 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Unknown* | 1 | $71.955 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Unknown* | 255 | $71.955 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 1 | $71.935 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 25 | $71.92 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 70 | $71.92 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 30 | $71.92 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Unknown* | 81 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Unknown* | 454 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Unknown* | 986 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Unknown* | 80 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Unknown* | 134 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Unknown* | 240 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Unknown* | 1,200 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Unknown* | 125 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 1,200 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 240 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 200 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 16 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 15 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 15 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 15 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 25 | $71.90 | Automatic Execution |
14:52:53 - 18-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 25 | $71.88 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 18 | $71.88 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 2 | $71.88 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Buy* | 1 | $71.895 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Buy* | 29 | $71.895 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Unknown* | 15 | $71.89 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Unknown* | 15 | $71.89 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 76 | $71.89 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 15 | $71.89 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 100 | $71.895 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Sell* | 200 | $71.895 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Sell* | 1 | $71.895 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 24 | $71.89 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 171 | $71.89 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 5 | $71.89 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 99 | $71.89 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 3 | $71.90 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Buy* | 26 | $71.91 | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Sell* | 6 | $71.90 | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 4 | $71.89 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Unknown* | 100 | $71.90 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Unknown* | 100 | $71.90 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 75 | $71.90 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 200 | $71.90 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Unknown* | 100 | $71.905 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Unknown* | 100 | $71.905 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 27 | $71.90 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 50 | $71.90 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 130 | $71.905 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 80 | $71.91 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 30 | $71.91 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 400 | $71.91 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 100 | $71.915 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Buy* | 22 | $71.91 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 178 | $71.91 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Unknown* | 7 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 27 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 183 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 183 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 500 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Unknown* | 1 | $71.905 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Sell* | 50 | $71.90 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 10 | $71.91 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 100 | $71.915 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 100 | $71.915 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Buy* | 200 | $71.91 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 109 | $71.90 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Sell* | 28 | $71.89 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 300 | $71.93 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 173 | $71.93 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 300 | $71.93 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 95 | $71.93 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 200 | $71.93 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 30 | $71.94 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 30 | $71.94 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 90 | $71.92 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 160 | $71.92 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 17 | $71.91 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 37 | $71.91 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 63 | $71.91 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 200 | $71.90 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 30 | $71.90 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 25 | $71.90 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 80 | $71.90 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 30 | $71.895 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 100 | $71.895 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 90 | $71.89 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 100 | $71.895 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Unknown* | 16 | $71.89 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 16 | $71.885 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 16 | $71.885 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 100 | $71.885 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 100 | $71.885 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 16 | $71.885 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 16 | $71.885 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 100 | $71.885 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 100 | $71.885 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 100 | $71.885 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 25 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 400 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 100 | $71.875 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Unknown* | 51 | $71.875 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 25 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 21 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 50 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Unknown* | 160 | $71.875 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 200 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 19 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 130 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 25 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 25 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 200 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 30 | $71.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 500 | $71.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Unknown* | 30 | $71.87 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 45 | $71.87 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 15 | $71.87 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 45 | $71.87 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 55 | $71.87 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 5 | $71.87 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 1,000 | $71.86 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 25 | $71.86 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 200 | $71.86 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 25 | $71.86 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 50 | $71.85 | Automatic Execution |
14:49:56 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 4 | $71.86 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 150 | $71.855 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 7 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
14:49:39 - 18-Sep-26 |
| Sell* | 52 | $71.86 | Automatic Execution |
14:49:12 - 18-Sep-26 |
| Unknown* | 150 | $71.87 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Unknown* | 50 | $71.87 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
14:48:46 - 18-Sep-26 |
| Buy* | 7 | $71.88 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Unknown* | 100 | $71.88 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Unknown* | 30 | $71.88 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Sell* | 3 | $71.88 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Sell* | 170 | $71.88 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 1 | $71.885 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 8 | $71.87 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 36 | $71.88 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 296 | $71.88 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 22 | $71.88 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 78 | $71.88 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 78 | $71.88 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 200 | $71.88 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 300 | $71.86 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 45 | $71.86 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 24 | $71.86 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 13 | $71.86 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 26 | $71.87 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 11 | $71.87 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 12 | $71.87 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 500 | $71.88 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $71.895 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 3 | $71.89 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Unknown* | 100 | $71.90 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Unknown* | 100 | $71.90 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Unknown* | 200 | $71.90 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Buy* | 200 | $71.90 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Buy* | 80 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 80 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Unknown* | 5 | $71.875 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 198 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 98 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 15 | $71.88 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 49 | $71.90 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 180 | $71.90 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 20 | $71.90 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 300 | $71.90 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 30 | $71.90 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 50 | $71.90 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Unknown* | 100 | $71.905 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 349 | $71.91 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 9 | $71.91 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 51 | $71.91 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 500 | $71.92 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 1 | $71.925 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 25 | $71.93 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 140 | $71.93 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 93 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 130 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 17 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 200 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 130 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 130 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 80 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 30 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 13 | $71.93 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 1,000 | $71.93 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Unknown* | 50 | $71.935 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 250 | $71.935 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 70 | $71.94 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 140 | $71.94 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 140 | $71.94 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $71.945 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Unknown* | 150 | $71.94 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 132 | $71.94 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 400 | $71.94 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 67 | $71.93 | Automatic Execution |
14:47:11 - 18-Sep-26 |
| Buy* | 7 | $71.94 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 54 | $71.94 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 20 | $71.95 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 30 | $71.97 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 300 | $71.97 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Buy* | 80 | $71.96 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Buy* | 15 | $71.95 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Buy* | 400 | $71.95 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 100 | $71.945 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 329 | $71.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 230 | $71.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $71.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 11 | $71.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 253 | $71.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $71.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 1 | $71.935 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 18 | $71.93 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 2 | $71.93 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 200 | $71.92 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 3 | $71.93 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 80 | $71.92 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 15 | $71.91 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Unknown* | 7 | $71.905 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 19 | $71.87 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Buy* | 80 | $71.87 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Unknown* | 92 | $71.86 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 8 | $71.86 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 500 | $71.85 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 50 | $71.84 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 150 | $71.84 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Buy* | 300 | $71.84 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Buy* | 30 | $71.84 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Unknown* | 1 | $71.845 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 100 | $71.845 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 100 | $71.845 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 200 | $71.84 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 1,000 | $71.84 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 332 | $71.84 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 200 | $71.83 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 200 | $71.83 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 6 | $71.83 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Buy* | 98 | $71.82 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 400 | $71.82 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 60 | $71.81 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 10 | $71.81 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Sell* | 13 | $71.80 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 33 | $71.62 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 40 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 17 | $71.62 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 13 | $71.62 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 11 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 22 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 10 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 20 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 62 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 22 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 38 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 38 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 22 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 18 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 22 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 57 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 7 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 43 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 18 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 7 | $71.625 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 2 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 58 | $71.63 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 3 | $71.63 | Automatic Execution |
14:29:45 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:29:45 - 18-Sep-26 |
| Buy* | 2 | $71.63 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Unknown* | 150 | $71.625 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 97 | $71.62 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 300 | $71.62 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 2 | $71.62 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 8 | $71.61 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 2 | $71.61 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 76 | $71.61 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 5 | $71.61 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 1 | $71.615 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Unknown* | 27 | $71.61 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Sell* | 48 | $71.60 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Sell* | 48 | $71.60 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 13 | $71.61 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Sell* | 6 | $71.60 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 6 | $71.61 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Sell* | 34 | $71.60 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 15 | $71.60 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 100 | $71.605 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Sell* | 77 | $71.60 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Unknown* | 29 | $71.60 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Unknown* | 71 | $71.60 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Buy* | 20 | $71.60 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Buy* | 120 | $71.60 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Unknown* | 100 | $71.595 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Sell* | 44 | $71.59 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 630 | $71.59 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 76 | $71.59 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 31 | $71.59 | Automatic Execution |
14:28:54 - 18-Sep-26 |
| Sell* | 11 | $71.59 | Automatic Execution |
14:28:54 - 18-Sep-26 |
| Sell* | 11 | $71.59 | Automatic Execution |
14:28:54 - 18-Sep-26 |
| Sell* | 65 | $71.59 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:28:50 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 4 | $71.57 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 25 | $71.57 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 2 | $71.57 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 30 | $71.56 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Unknown* | 14 | $71.555 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Unknown* | 100 | $71.555 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Buy* | 9 | $71.56 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Sell* | 6 | $71.56 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Sell* | 24 | $71.56 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Buy* | 8 | $71.57 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Buy* | 21 | $71.57 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Buy* | 11 | $71.57 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 5 | $71.57 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 6 | $71.57 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Buy* | 4 | $71.58 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 2 | $71.59 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 200 | $71.60 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Unknown* | 100 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 2 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 6 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 5 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 59 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 2 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 200 | $71.61 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 6 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Sell* | 65 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Sell* | 71 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Sell* | 50 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 1 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 2 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 5 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 14 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 42 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 25 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Sell* | 2 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:26:58 - 18-Sep-26 |
| Sell* | 300 | $71.62 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 200 | $71.62 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Buy* | 70 | $71.62 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 102 | $71.62 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 30 | $71.62 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 3 | $71.62 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 97 | $71.61 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Sell* | 3 | $71.61 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 23 | $71.62 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 12 | $71.62 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 44 | $71.62 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 5 | $71.62 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Buy* | 40 | $71.63 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Buy* | 1 | $71.635 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 300 | $71.64 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Buy* | 66 | $71.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 2 | $71.64 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 500 | $71.63 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 80 | $71.63 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Unknown* | 95 | $71.62 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Unknown* | 68 | $71.62 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 35 | $71.62 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 40 | $71.62 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 100 | $71.615 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 100 | $71.615 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Unknown* | 12 | $71.64 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Unknown* | 138 | $71.64 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 130 | $71.635 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 188 | $71.63 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Unknown* | 12 | $71.63 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Unknown* | 22 | $71.63 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Unknown* | 16 | $71.63 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 178 | $71.63 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 66 | $71.63 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 8 | $71.64 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 2 | $71.64 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 14 | $71.645 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Unknown* | 100 | $71.65 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Unknown* | 20 | $71.65 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 60 | $71.64 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 17 | $71.62 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 16 | $71.62 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 60 | $71.60 | Automatic Execution |
14:25:07 - 18-Sep-26 |
| Sell* | 36 | $71.60 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Sell* | 64 | $71.60 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Sell* | 15 | $71.60 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Buy* | 15 | $71.605 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 21 | $71.61 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Unknown* | 10 | $71.60 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 105 | $71.60 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 10 | $71.60 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 8 | $71.60 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Unknown* | 100 | $71.59 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 55 | $71.58 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 93 | $71.58 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 7 | $71.58 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 7 | $71.58 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Buy* | 22 | $71.58 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Buy* | 7 | $71.58 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Buy* | 7 | $71.575 | Automatic Execution |
14:24:57 - 18-Sep-26 |
| Unknown* | 22 | $71.575 | Automatic Execution |
14:24:56 - 18-Sep-26 |
| Buy* | 7 | $71.58 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Unknown* | 100 | $71.575 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Unknown* | 7 | $71.575 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Unknown* | 8 | $71.575 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 79 | $71.57 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 21 | $71.57 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 53 | $71.55 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 98 | $71.55 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 80 | $71.55 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 2 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 20 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 80 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 80 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 171 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 80 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 260 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 177 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Unknown* | 100 | $71.535 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Sell* | 200 | $71.53 | Automatic Execution |
14:24:38 - 18-Sep-26 |
| Unknown* | 95 | $71.535 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Unknown* | 5 | $71.535 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 12 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 23 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 217 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 14 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 76 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 33 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 24 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Unknown* | 50 | $71.545 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Unknown* | 5 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 18 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 500 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Unknown* | 27 | $71.555 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Buy* | 62 | $71.56 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Unknown* | 21 | $71.555 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 250 | $71.56 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 34 | $71.56 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 27 | $71.57 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 27 | $71.58 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 7 | $71.58 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 100 | $71.575 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 2 | $71.58 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 50 | $71.58 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 200 | $71.59 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 30 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 176 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 500 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 200 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 40 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 79 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 200 | $71.60 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 24 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 90 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 95 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 25 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 5 | $71.615 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 5 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 21 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 23 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 25 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 200 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 15 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 23 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 11 | $71.61 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 30 | $71.62 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 60 | $71.62 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 10 | $71.62 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 100 | $71.615 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 60 | $71.61 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 20 | $71.61 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 100 | $71.595 | Automatic Execution |
14:23:38 - 18-Sep-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Buy* | 30 | $71.61 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 25 | $71.60 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 200 | $71.60 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 6 | $71.60 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 130 | $71.605 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $71.605 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 100 | $71.605 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 75 | $71.60 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 23 | $71.60 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 2 | $71.60 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 200 | $71.62 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 300 | $71.62 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 37 | $71.62 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 16 | $71.62 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 55 | $71.62 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Unknown* | 5 | $71.625 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 10 | $71.61 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 17 | $71.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 83 | $71.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Unknown* | 100 | $71.595 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Sell* | 4 | $71.59 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 15 | $71.59 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 25 | $71.59 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 690 | $71.60 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 35 | $71.59 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 9 | $71.59 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 25 | $71.59 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 2 | $71.60 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 384 | $71.60 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 96 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 3 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 100 | $71.615 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 166 | $71.60 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 23 | $71.60 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 300 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 6 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 300 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 244 | $71.61 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 95 | $71.61 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 5 | $71.61 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 2 | $71.62 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 20 | $71.62 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Buy* | 78 | $71.62 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Buy* | 22 | $71.62 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Buy* | 2 | $71.62 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:21:49 - 18-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:21:49 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 77 | $71.62 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Buy* | 23 | $71.62 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Unknown* | 151 | $71.63 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Unknown* | 150 | $71.65 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 150 | $71.65 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 98 | $71.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 2 | $71.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Unknown* | 17 | $71.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Unknown* | 21 | $71.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 180 | $71.66 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 400 | $71.66 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 148 | $71.665 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 17 | $71.67 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 17 | $71.67 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 1 | $71.645 | Automatic Execution |
14:20:22 - 18-Sep-26 |
| Sell* | 289 | $71.64 | Automatic Execution |
14:20:22 - 18-Sep-26 |
| Sell* | 8 | $71.64 | Automatic Execution |
14:20:22 - 18-Sep-26 |
| Sell* | 11 | $71.64 | Automatic Execution |
14:20:22 - 18-Sep-26 |
| Sell* | 16 | $71.64 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Sell* | 80 | $71.64 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Sell* | 4 | $71.64 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Sell* | 184 | $71.64 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 5 | $71.65 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Unknown* | 100 | $71.655 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Unknown* | 100 | $71.655 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 90 | $71.65 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 11 | $71.63 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Sell* | 227 | $71.62 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Sell* | 20 | $71.615 | Automatic Execution |
14:19:46 - 18-Sep-26 |
| Sell* | 380 | $71.615 | Automatic Execution |
14:19:46 - 18-Sep-26 |
| Buy* | 6 | $71.62 | Automatic Execution |
14:19:46 - 18-Sep-26 |
| Buy* | 98 | $71.62 | Automatic Execution |
14:19:46 - 18-Sep-26 |
| Sell* | 400 | $71.605 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Sell* | 48 | $71.60 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Sell* | 125 | $71.605 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 52 | $71.60 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Buy* | 48 | $71.60 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Buy* | 15 | $71.60 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Unknown* | 10 | $71.595 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Unknown* | 10 | $71.595 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Sell* | 15 | $71.59 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 145 | $71.59 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 45 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 49 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 34 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 87 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 15 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Buy* | 15 | $71.60 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Buy* | 73 | $71.60 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Buy* | 66 | $71.60 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Buy* | 29 | $71.60 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Buy* | 3 | $71.60 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Buy* | 2 | $71.60 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Unknown* | 1 | $71.60 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 129 | $71.60 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 7 | $71.60 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 9 | $71.60 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Buy* | 1 | $71.605 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 200 | $71.61 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 3 | $71.61 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Buy* | 2 | $71.62 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 15 | $71.62 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 6 | $71.62 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 1 | $71.625 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Unknown* | 400 | $71.625 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Unknown* | 100 | $71.62 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Sell* | 100 | $71.615 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Buy* | 2 | $71.62 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Sell* | 100 | $71.615 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Sell* | 1 | $71.615 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 75 | $71.59 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Buy* | 200 | $71.59 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Buy* | 20 | $71.59 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Buy* | 80 | $71.59 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Buy* | 50 | $71.59 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
14:18:33 - 18-Sep-26 |
| Buy* | 10 | $71.58 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Sell* | 13 | $71.58 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Buy* | 4 | $71.59 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 7 | $71.59 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 4 | $71.59 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 45 | $71.58 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 2 | $71.58 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 8 | $71.58 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 6 | $71.58 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 274 | $71.59 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 26 | $71.59 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 2 | $71.59 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 16 | $71.59 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 30 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 114 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 36 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 16 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 16 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 44 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 15 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 16 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 74 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 15 | $71.61 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 11 | $71.61 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 6 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 95 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 169 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 11 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 5 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 20 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 5 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Unknown* | 5 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 37 | $71.60 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 86 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 14 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 200 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 16 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 52 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 23 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 23 | $71.62 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
14:17:48 - 18-Sep-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:17:45 - 18-Sep-26 |
| Sell* | 115 | $71.63 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Sell* | 80 | $71.63 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 102 | $71.64 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 28 | $71.635 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Unknown* | 150 | $71.64 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Unknown* | 75 | $71.64 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Unknown* | 118 | $71.64 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 14 | $71.64 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 14 | $71.65 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 193 | $71.65 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Unknown* | 100 | $71.655 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Unknown* | 100 | $71.655 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Unknown* | 100 | $71.655 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 296 | $71.66 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 55 | $71.66 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 11 | $71.66 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 4 | $71.66 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 42 | $71.67 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 6 | $71.67 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 10 | $71.665 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Unknown* | 20 | $71.655 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Unknown* | 100 | $71.65 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 110 | $71.65 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 46 | $71.65 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 54 | $71.65 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 8 | $71.65 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 60 | $71.65 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 160 | $71.65 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 200 | $71.64 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 2 | $71.64 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 160 | $71.64 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 1,000 | $71.63 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Buy* | 200 | $71.63 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Buy* | 74 | $71.64 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Unknown* | 100 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 11 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 3 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 23 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 6 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 23 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Unknown* | 85 | $71.64 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 143 | $71.64 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 72 | $71.64 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 34 | $71.64 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Sell* | 65 | $71.64 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Unknown* | 1 | $71.64 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Sell* | 65 | $71.64 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Unknown* | 57 | $71.64 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Unknown* | 143 | $71.64 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 95 | $71.64 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 10 | $71.64 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 95 | $71.64 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 65 | $71.63 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 9 | $71.63 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 64 | $71.63 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 27 | $71.63 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 65 | $71.64 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 11 | $71.645 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 6 | $71.64 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 10 | $71.64 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 16 | $71.64 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 17 | $71.65 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 7 | $71.65 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 20 | $71.65 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 23 | $71.65 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 230 | $71.65 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Buy* | 8 | $71.66 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Buy* | 44 | $71.67 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 44 | $71.66 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 65 | $71.66 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 60 | $71.66 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Sell* | 53 | $71.665 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 44 | $71.67 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 200 | $71.67 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 44 | $71.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 55 | $71.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 115 | $71.695 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 35 | $71.69 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 30 | $71.69 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Unknown* | 104 | $71.68 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Unknown* | 91 | $71.68 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 95 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 2 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 50 | $71.66 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 50 | $71.66 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 122 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 8 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 150 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 92 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 88 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 150 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 12 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Unknown* | 9 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 350 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 60 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 40 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 10 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Unknown* | 100 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 50 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 50 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Unknown* | 50 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 85 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 7 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 144 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 8 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 15 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 456 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 66 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 17 | $71.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 600 | $71.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 15 | $71.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 17 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 5 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 20 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 2 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 50 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 23 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 500 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 3 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 25 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 30 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 40 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 17 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 2 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 5 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 20 | $71.70 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 52 | $71.71 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 981 | $71.71 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 50 | $71.71 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 7 | $71.71 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 2 | $71.71 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 400 | $71.72 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 5 | $71.72 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 15 | $71.72 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Sell* | 5 | $71.72 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 20 | $71.72 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 19 | $71.72 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 25 | $71.72 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 112 | $71.71 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 79 | $71.71 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Sell* | 26 | $71.85 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Sell* | 2 | $71.86 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 45 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 45 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 104 | $71.865 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 32 | $71.87 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 130 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 68 | $71.87 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 14 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 16 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 88 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 12 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 70 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 16 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 16 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 200 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 131 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 3,638 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 4 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 200 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 92 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 50 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 22 | $71.84 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 86 | $71.84 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 17 | $71.84 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 25 | $71.84 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 15 | $71.84 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 25 | $71.84 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 4 | $71.84 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 25 | $71.83 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 25 | $71.83 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 1 | $71.82 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 1 | $71.82 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 11 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 19 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 17 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Unknown* | 100 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Unknown* | 17 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 233 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 138 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 29 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 3 | $71.83 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Unknown* | 11 | $71.82 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Buy* | 63 | $71.82 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Buy* | 70 | $71.82 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Unknown* | 80 | $71.81 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 14 | $71.81 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 30 | $71.81 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 50 | $71.81 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 6 | $71.81 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 80 | $71.81 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 11 | $71.82 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 10 | $71.82 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 2 | $71.825 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Buy* | 8 | $71.82 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 7 | $71.81 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 3 | $71.81 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 10 | $71.81 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 3 | $71.81 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Buy* | 53 | $71.82 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 7 | $71.82 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 21 | $71.82 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 200 | $71.83 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 5 | $71.83 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 7 | $71.83 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 14 | $71.83 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 29 | $71.83 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 200 | $71.85 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 124 | $71.85 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 16 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 15 | $71.86 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 25 | $71.84 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 25 | $71.84 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Sell* | 2 | $71.84 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Unknown* | 1 | $71.84 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 25 | $71.84 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 54 | $71.84 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 3 | $71.835 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Unknown* | 4 | $71.84 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Unknown* | 7 | $71.84 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Unknown* | 13 | $71.84 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 4 | $71.84 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 7 | $71.84 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 93 | $71.84 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 7 | $71.84 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Unknown* | 13 | $71.85 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Sell* | 6 | $71.85 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Unknown* | 6 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Unknown* | 90 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 57 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 20 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 57 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 83 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 3 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 3 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 18 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 26 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 16 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 112 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 88 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 5 | $71.85 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 64 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 76 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 80 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 3 | $71.855 | Automatic Execution |
13:58:25 - 18-Sep-26 |
| Buy* | 7 | $71.855 | Automatic Execution |
13:58:02 - 18-Sep-26 |
| Unknown* | 100 | $71.85 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Buy* | 300 | $71.84 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 2 | $71.84 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Unknown* | 27 | $71.845 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 200 | $71.85 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Sell* | 38 | $71.86 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 57 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 4 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 1,100 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 300 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 2 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 80 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 3 | $71.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Unknown* | 17 | $71.875 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Unknown* | 38 | $71.875 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 222 | $71.88 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Unknown* | 20 | $71.87 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 400 | $71.865 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 6 | $71.87 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 30 | $71.87 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
13:56:55 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:56:42 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:56:42 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 200 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 4 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 2 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 3 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 130 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 6 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 387 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 3 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 10 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 29 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 17 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 70 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 93 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 43 | $71.87 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 2 | $71.86 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 4 | $71.85 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 147 | $71.85 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 200 | $71.85 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Unknown* | 100 | $71.845 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 53 | $71.85 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Buy* | 56 | $71.84 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Buy* | 144 | $71.84 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Buy* | 40 | $71.83 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 200 | $71.825 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 60 | $71.83 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 74 | $71.83 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 2 | $71.83 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 11 | $71.83 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 87 | $71.83 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 177 | $71.825 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Sell* | 200 | $71.83 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 28 | $71.83 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 80 | $71.83 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:54:55 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 170 | $71.835 | Automatic Execution |
13:54:45 - 18-Sep-26 |
| Sell* | 530 | $71.835 | Automatic Execution |
13:54:45 - 18-Sep-26 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:54:45 - 18-Sep-26 |
| Sell* | 130 | $71.835 | Automatic Execution |
13:54:45 - 18-Sep-26 |
| Buy* | 30 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 20 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 60 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 140 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 286 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 14 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 5 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 18 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 3 | $71.83 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 54 | $71.84 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 98 | $71.84 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 158 | $71.835 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 35 | $71.83 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 300 | $71.83 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 80 | $71.835 | Automatic Execution |
13:53:53 - 18-Sep-26 |
| Sell* | 200 | $71.84 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 17 | $71.84 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Buy* | 20 | $71.84 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Buy* | 136 | $71.84 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Sell* | 100 | $71.835 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Sell* | 150 | $71.825 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Buy* | 20 | $71.83 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Buy* | 150 | $71.825 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 200 | $71.83 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 200 | $71.83 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 230 | $71.845 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 100 | $71.845 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Unknown* | 150 | $71.845 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Unknown* | 100 | $71.845 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 78 | $71.85 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 98 | $71.85 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 54 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Buy* | 40 | $71.83 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 50 | $71.82 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 25 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 15 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 3 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 25 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 18 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 32 | $71.85 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 25 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 400 | $71.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 5 | $71.85 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Sell* | 8 | $71.86 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 80 | $71.865 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Buy* | 7 | $71.87 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 9 | $71.86 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 2 | $71.86 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 9 | $71.86 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 100 | $71.855 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 10 | $71.87 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 8 | $71.86 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 30 | $71.86 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 200 | $71.85 | Automatic Execution |
13:51:32 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 100 | $71.855 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 100 | $71.855 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 200 | $71.84 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 14 | $71.84 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 180 | $71.83 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Unknown* | 100 | $71.815 | Automatic Execution |
13:51:16 - 18-Sep-26 |
| Unknown* | 100 | $71.81 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 100 | $71.815 | Automatic Execution |
13:51:10 - 18-Sep-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 80 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Unknown* | 45 | $71.815 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 70 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Unknown* | 130 | $71.815 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Unknown* | 85 | $71.82 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 65 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 35 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 75 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 39 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 630 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 970 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 200 | $71.81 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 20 | $71.80 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 28 | $71.80 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 9 | $71.80 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 150 | $71.785 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Unknown* | 100 | $71.785 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 10 | $71.77 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Buy* | 191 | $71.77 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Unknown* | 150 | $71.765 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Buy* | 6 | $71.77 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 57 | $71.78 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 15 | $71.78 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 15 | $71.78 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 300 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 30 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 13 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 200 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 25 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 6 | $71.79 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 8 | $71.79 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 104 | $71.79 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 13 | $71.80 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 13 | $71.80 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 200 | $71.80 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 57 | $71.80 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 50 | $71.80 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 6 | $71.79 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 700 | $71.79 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 90 | $71.77 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 30 | $71.77 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 2 | $71.78 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 500 | $71.775 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 2 | $71.78 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 2 | $71.78 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Unknown* | 500 | $71.775 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 500 | $71.77 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Sell* | 300 | $71.765 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 300 | $71.76 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 500 | $71.755 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 30 | $71.77 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 30 | $71.76 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 249 | $71.76 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 150 | $71.77 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 370 | $71.77 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 137 | $71.765 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 507 | $71.765 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 507 | $71.765 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 507 | $71.765 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 91 | $71.77 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 642 | $71.765 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 80 | $71.77 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 34 | $71.78 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 6 | $71.78 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 10 | $71.78 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 23 | $71.78 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 2 | $71.79 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 85 | $71.79 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 15 | $71.79 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 36 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 41 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 6 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 130 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 5 | $71.795 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 38 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 17 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Unknown* | 300 | $71.805 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 99 | $71.80 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 74 | $71.81 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 80 | $71.82 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
13:48:09 - 18-Sep-26 |
| Buy* | 80 | $71.83 | Automatic Execution |
13:48:03 - 18-Sep-26 |
| Buy* | 27 | $71.82 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Unknown* | 8 | $71.82 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 96 | $71.82 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 4 | $71.82 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 6 | $71.83 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 600 | $71.84 | Automatic Execution |
13:47:44 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:47:44 - 18-Sep-26 |
| Sell* | 2 | $71.84 | Automatic Execution |
13:47:44 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:47:44 - 18-Sep-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
13:47:44 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 10 | $71.85 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 8 | $71.85 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 500 | $71.86 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $71.865 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 14 | $71.865 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Sell* | 15 | $71.865 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 6 | $71.85 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Sell* | 80 | $71.85 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Sell* | 400 | $71.85 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 80 | $71.85 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Buy* | 20 | $71.85 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Sell* | 265 | $71.85 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 235 | $71.85 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 400 | $71.85 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 7 | $71.85 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Buy* | 100 | $71.855 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Sell* | 100 | $71.855 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 200 | $71.85 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 75 | $71.85 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Unknown* | 130 | $71.845 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 4 | $71.84 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 60 | $71.84 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 180 | $71.84 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 80 | $71.84 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 80 | $71.83 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Buy* | 100 | $71.825 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Buy* | 228 | $71.82 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Buy* | 12 | $71.82 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Buy* | 81 | $71.82 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Buy* | 80 | $71.82 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Buy* | 220 | $71.82 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Buy* | 327 | $71.82 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Buy* | 80 | $71.82 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Unknown* | 100 | $71.815 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 200 | $71.81 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 160 | $71.81 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 231 | $71.81 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Unknown* | 130 | $71.805 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Unknown* | 30 | $71.805 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Unknown* | 100 | $71.805 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 176 | $71.80 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Sell* | 5 | $71.79 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Unknown* | 100 | $71.795 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Unknown* | 100 | $71.795 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Buy* | 32 | $71.80 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 33 | $71.80 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 111 | $71.81 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 8 | $71.81 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 40 | $71.81 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 89 | $71.81 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 20 | $71.81 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Buy* | 30 | $71.83 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 200 | $71.82 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 300 | $71.82 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 30 | $71.82 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 50 | $71.82 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Sell* | 30 | $71.82 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 20 | $71.82 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 6 | $71.82 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 74 | $71.82 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 1 | $71.825 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Unknown* | 60 | $71.845 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 11 | $71.84 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 4 | $71.84 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Unknown* | 59 | $71.85 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 73 | $71.85 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 96 | $71.85 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 160 | $71.85 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 20 | $71.85 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 27 | $71.85 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 20 | $71.84 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 18 | $71.83 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 5 | $71.825 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 90 | $71.83 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 2 | $71.84 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 180 | $71.845 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 8 | $71.85 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 6 | $71.85 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 30 | $71.85 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 7 | $71.85 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 30 | $71.85 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 70 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 30 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 32 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 16 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 19 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 11 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 1 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 30 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 70 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 130 | $71.875 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 34 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 121 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 21 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Unknown* | 77 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 23 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 25 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 18 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 140 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 25 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 15 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 28 | $71.89 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 25 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 17 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 25 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 18 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 3 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 6 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 4 | $71.88 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 2 | $71.89 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 6 | $71.90 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 83 | $71.90 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 400 | $71.90 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 2 | $71.90 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 2 | $71.90 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 20 | $71.90 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 4 | $71.90 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 52 | $71.91 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 200 | $71.91 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 74 | $71.91 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 9 | $71.91 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Buy* | 54 | $71.94 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Buy* | 92 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Unknown* | 14 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Unknown* | 17 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 50 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 25 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 1 | $71.935 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 200 | $71.94 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 200 | $71.94 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Unknown* | 500 | $71.94 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 12 | $71.94 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 88 | $71.94 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 3 | $71.94 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Unknown* | 210 | $71.945 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 7 | $71.95 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 79 | $71.95 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Unknown* | 500 | $71.945 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 21 | $71.94 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 10 | $71.94 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 10 | $71.94 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 17 | $71.94 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Buy* | 4 | $71.94 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Buy* | 194 | $71.93 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Buy* | 10 | $71.93 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Buy* | 96 | $71.93 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Buy* | 34 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 8 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 38 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 13 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 133 | $71.95 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Sell* | 8 | $71.96 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Sell* | 97 | $71.96 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Sell* | 2 | $71.96 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 3 | $71.96 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 15 | $71.96 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 8 | $71.96 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 13 | $71.96 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 8 | $71.965 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Sell* | 6 | $71.96 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 32 | $71.97 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 14 | $71.97 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 6 | $71.98 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 500 | $71.98 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 30 | $71.98 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 22 | $71.98 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 159 | $71.98 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 367 | $71.98 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 7 | $71.98 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 33 | $71.98 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 6 | $71.98 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 34 | $71.99 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Buy* | 27 | $71.99 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Buy* | 220 | $71.98 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Unknown* | 130 | $71.975 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 200 | $71.98 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 22 | $71.98 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Buy* | 39 | $71.99 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 8 | $71.99 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 300 | $71.99 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 39 | $71.99 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Unknown* | 20 | $71.995 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 235 | $71.98 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 3 | $71.98 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 97 | $71.98 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:27:51 - 18-Sep-26 |
| Sell* | 15 | $71.98 | Automatic Execution |
13:27:49 - 18-Sep-26 |
| Sell* | 55 | $71.98 | Automatic Execution |
13:27:49 - 18-Sep-26 |
| Sell* | 96 | $71.98 | Automatic Execution |
13:27:49 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:27:49 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 325 | $71.99 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 75 | $71.99 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 7 | $71.99 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 8 | $71.99 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 10 | $71.99 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 8 | $71.99 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 14 | $71.99 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Unknown* | 54 | $71.995 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Unknown* | 27 | $71.995 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 184 | $71.99 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Buy* | 55 | $71.99 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Buy* | 8 | $71.99 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Buy* | 53 | $71.99 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Sell* | 209 | $72.00 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Sell* | 91 | $72.00 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Sell* | 8 | $72.00 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 54 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 82 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 18 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 80 | $71.99 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 21 | $72.00 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 27 | $72.005 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Sell* | 26 | $72.005 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Buy* | 21 | $72.01 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Buy* | 27 | $72.01 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Unknown* | 27 | $72.005 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Unknown* | 26 | $72.005 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Sell* | 27 | $72.005 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Buy* | 81 | $72.01 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Buy* | 17 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 116 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 34 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 100 | $72.005 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 34 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 100 | $72.005 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 18 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 16 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 100 | $72.005 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 134 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 116 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 34 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 100 | $72.005 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 57 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 50 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 88 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 46 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 54 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 121 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 13 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 87 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 47 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 53 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 59 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 75 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Unknown* | 8 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Unknown* | 1 | $72.01 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 16 | $72.03 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 200 | $72.03 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 151 | $72.035 | Automatic Execution |
13:26:21 - 18-Sep-26 |
| Buy* | 54 | $72.035 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 39 | $72.04 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 14 | $72.04 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 46 | $72.04 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Sell* | 54 | $72.04 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Buy* | 54 | $72.04 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Buy* | 59 | $72.02 | Automatic Execution |
13:26:16 - 18-Sep-26 |
| Buy* | 34 | $72.02 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 50 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 34 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Sell* | 34 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 7 | $72.02 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 46 | $72.02 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 54 | $72.02 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 66 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 34 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 46 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 54 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 13 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 53 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 34 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Sell* | 82 | $71.99 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 18 | $71.99 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Buy* | 7 | $72.00 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Unknown* | 63 | $71.995 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Unknown* | 165 | $71.995 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 16 | $71.99 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 8 | $72.00 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 7 | $72.00 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 45 | $72.02 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Unknown* | 130 | $72.025 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Unknown* | 100 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 14 | $72.02 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 18 | $72.02 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 75 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 30 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 5 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 25 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 25 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 75 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 25 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 25 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 300 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 400 | $72.00 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 21 | $72.01 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Buy* | 3 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 3 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 43 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 3 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 31 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 56 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 43 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 54 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 31 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 99 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 31 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 180 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 22 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 6 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 20 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 43 | $72.015 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 20 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 6 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 11 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 19 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 19 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 14 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 13 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 57 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 43 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 26 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 26 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 40 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 148 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 300 | $72.015 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 51 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 32 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 83 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 14 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 13 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 34 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 177 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 23 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 24 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 4 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 32 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 68 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 21 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 20 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 3 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 25 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 70 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 155 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 155 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 12 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 100 | $72.035 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 130 | $72.035 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 300 | $72.035 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 44 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 7 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 27 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 24 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 4 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 25 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 33 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 49 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 108 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 25 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 54 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 146 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 241 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 24 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 108 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 130 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 92 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 17 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 108 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 7 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 50 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 44 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 56 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 200 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 81 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 44 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 21 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 79 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 90 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 10 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 21 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 79 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 21 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 21 | $72.03 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 51 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 95 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $72.025 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 42 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 79 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 5 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 10 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 21 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 10 | $72.025 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 10 | $72.025 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 21 | $72.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 300 | $72.025 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Unknown* | 117 | $72.025 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 20 | $72.01 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 17 | $72.00 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 175 | $72.00 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 17 | $72.00 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 80 | $71.99 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 20 | $71.99 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 20 | $71.99 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 7 | $71.98 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Sell* | 107 | $71.97 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Sell* | 50 | $71.98 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Sell* | 50 | $71.98 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 81 | $71.99 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Sell* | 2 | $71.98 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 8 | $71.99 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Sell* | 300 | $71.99 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Sell* | 31 | $71.99 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Unknown* | 34 | $72.00 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Unknown* | 67 | $72.00 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Sell* | 33 | $72.00 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Sell* | 66 | $72.00 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 100 | $72.015 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 100 | $72.015 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 24 | $72.015 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 28 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 28 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 22 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 130 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Unknown* | 100 | $72.015 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Unknown* | 300 | $72.015 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 12 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 6 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 659 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 56 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 3 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 44 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 97 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 98 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 22 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 13 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 98 | $72.03 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 200 | $72.03 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 300 | $72.03 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Buy* | 3 | $72.03 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Unknown* | 2 | $72.015 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Buy* | 98 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 12 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 7 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 99 | $72.00 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 20 | $72.01 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 10 | $72.03 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 99 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 101 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 98 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 97 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 98 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 150 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 200 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 99 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 25 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 2,150 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 13 | $72.02 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 26 | $72.01 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Sell* | 100 | $72.005 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 100 | $72.005 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Unknown* | 42 | $72.00 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 7 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 7 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 400 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 600 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 200 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 6 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 11 | $71.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 59 | $71.97 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 189 | $71.97 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 300 | $71.97 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Unknown* | 11 | $71.965 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Unknown* | 300 | $71.965 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 11 | $71.97 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Unknown* | 300 | $71.965 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Unknown* | 12 | $71.965 | Automatic Execution |
13:24:31 - 18-Sep-26 |
| Unknown* | 300 | $71.965 | Automatic Execution |
13:24:31 - 18-Sep-26 |
| Sell* | 500 | $71.96 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 90 | $71.96 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 7 | $71.96 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 6 | $71.96 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Unknown* | 41 | $71.965 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Unknown* | 59 | $71.965 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Unknown* | 300 | $71.965 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Unknown* | 30 | $71.965 | Automatic Execution |
13:24:18 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:24:18 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:24:18 - 18-Sep-26 |
| Buy* | 58 | $71.96 | Automatic Execution |
13:24:16 - 18-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
13:24:16 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:24:16 - 18-Sep-26 |
| Unknown* | 60 | $71.955 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 15 | $71.96 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 73 | $71.95 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Buy* | 27 | $71.95 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 73 | $71.95 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 27 | $71.95 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Unknown* | 2 | $71.93 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Buy* | 6 | $71.94 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 3 | $71.93 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 97 | $71.93 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 3 | $71.93 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 300 | $71.94 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 35 | $71.94 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 14 | $71.94 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 3 | $71.95 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 30 | $71.95 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 700 | $71.95 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Unknown* | 22 | $71.955 | Automatic Execution |
13:23:28 - 18-Sep-26 |
| Unknown* | 27 | $71.955 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Unknown* | 27 | $71.955 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Unknown* | 27 | $71.955 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Unknown* | 26 | $71.955 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
13:23:18 - 18-Sep-26 |
| Sell* | 700 | $71.95 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 84 | $71.96 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 99 | $71.95 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 84 | $71.95 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 130 | $71.95 | Automatic Execution |
13:22:59 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:22:59 - 18-Sep-26 |
| Buy* | 16 | $71.95 | Automatic Execution |
13:22:59 - 18-Sep-26 |
| Buy* | 84 | $71.95 | Automatic Execution |
13:22:59 - 18-Sep-26 |
| Sell* | 99 | $71.95 | Automatic Execution |
13:22:59 - 18-Sep-26 |
| Sell* | 84 | $71.95 | Automatic Execution |
13:22:59 - 18-Sep-26 |
| Unknown* | 60 | $71.955 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 30 | $71.95 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 50 | $71.96 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 50 | $71.95 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 25 | $71.95 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 200 | $71.95 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 15 | $71.95 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 20 | $71.95 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Unknown* | 75 | $71.955 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Unknown* | 25 | $71.955 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Unknown* | 200 | $71.955 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Unknown* | 143 | $71.955 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Unknown* | 300 | $71.955 | Automatic Execution |
13:22:40 - 18-Sep-26 |
| Buy* | 280 | $71.96 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Buy* | 91 | $71.96 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Buy* | 27 | $71.96 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 40 | $71.96 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 17 | $71.96 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 15 | $71.96 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 8 | $71.97 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 2 | $71.97 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 90 | $71.97 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 90 | $71.97 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 296 | $71.97 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 300 | $71.97 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Sell* | 75 | $71.97 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 20 | $71.98 | Automatic Execution |
13:22:06 - 18-Sep-26 |
| Buy* | 80 | $71.98 | Automatic Execution |
13:22:06 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:22:06 - 18-Sep-26 |
| Buy* | 260 | $71.98 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Buy* | 60 | $71.98 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Unknown* | 300 | $71.975 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Buy* | 100 | $71.975 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 10 | $71.97 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Sell* | 700 | $71.96 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Sell* | 14 | $71.96 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Sell* | 5 | $71.96 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Sell* | 700 | $71.97 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Sell* | 6 | $71.97 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Sell* | 13 | $71.97 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Sell* | 700 | $71.98 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Sell* | 11 | $71.98 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Sell* | 27 | $71.99 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 700 | $71.99 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 18 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 76 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 80 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 640 | $72.00 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 300 | $71.995 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Sell* | 3 | $71.99 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Sell* | 71 | $71.99 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Sell* | 99 | $71.975 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Buy* | 57 | $71.98 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Unknown* | 300 | $71.975 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 96 | $71.99 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 96 | $72.00 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 821 | $72.00 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 132 | $72.00 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Sell* | 47 | $72.00 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Unknown* | 8 | $72.01 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Unknown* | 12 | $72.01 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Sell* | 700 | $72.02 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Sell* | 22 | $72.02 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:20:33 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 59 | $72.02 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 300 | $72.02 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 78 | $72.01 | Automatic Execution |
13:20:19 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Automatic Execution |
13:20:19 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Unknown* | 200 | $72.005 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Unknown* | 300 | $72.005 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 300 | $72.005 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 400 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 20 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 16 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 64 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 15 | $72.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Unknown* | 200 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 75 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 135 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 932 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 568 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 70 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 107 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 36 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 25 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 25 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 144 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Unknown* | 1,100 | $71.985 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Unknown* | 20 | $71.97 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Unknown* | 172 | $71.97 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Unknown* | 10 | $71.97 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Unknown* | 1 | $71.965 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Buy* | 16 | $71.97 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Sell* | 87 | $71.96 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 200 | $71.97 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 14 | $71.98 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 11 | $71.98 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 3 | $71.98 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Unknown* | 1 | $71.985 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 17 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 3 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 42 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 6 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 14 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 20 | $71.99 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 73 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 130 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 800 | $72.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 14 | $72.00 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 14 | $72.00 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 114 | $72.00 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 86 | $72.00 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 14 | $72.00 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Buy* | 22 | $72.01 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Buy* | 14 | $72.01 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Unknown* | 136 | $72.005 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Unknown* | 82 | $72.00 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Unknown* | 82 | $72.00 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 80 | $72.00 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 50 | $72.00 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Unknown* | 4 | $71.995 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Unknown* | 4 | $71.995 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Unknown* | 8 | $71.995 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Unknown* | 77 | $71.995 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Unknown* | 23 | $71.995 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Unknown* | 30 | $71.985 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Sell* | 273 | $71.99 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Sell* | 10 | $71.99 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Sell* | 90 | $71.99 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 280 | $71.99 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 20 | $71.99 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 40 | $72.00 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 27 | $72.01 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Unknown* | 100 | $72.015 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Buy* | 80 | $72.01 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 80 | $72.00 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 160 | $72.00 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 67 | $71.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Sell* | 11 | $71.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Sell* | 11 | $71.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 11 | $71.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 11 | $71.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Sell* | 300 | $71.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 2 | $71.85 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 7 | $71.86 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Unknown* | 74 | $71.875 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Unknown* | 85 | $71.875 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 8 | $71.88 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Unknown* | 15 | $71.875 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 40 | $71.87 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 300 | $71.87 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 300 | $71.87 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 400 | $71.87 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 229 | $71.86 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 300 | $71.86 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 44 | $71.86 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 27 | $71.86 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Sell* | 300 | $71.87 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Sell* | 200 | $71.87 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 300 | $71.875 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 98 | $71.875 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 5 | $71.87 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 6 | $71.88 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 2 | $71.88 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 4 | $71.89 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 30 | $71.89 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 2,962 | $71.90 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 91 | $71.90 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Unknown* | 150 | $71.91 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Unknown* | 136 | $71.91 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 38 | $71.90 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 26 | $71.90 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 82 | $71.90 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 60 | $71.90 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 74 | $71.90 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 25 | $71.90 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 10 | $71.91 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 15 | $71.93 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 200 | $71.93 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 13 | $71.94 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 50 | $71.97 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 6 | $71.99 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 150 | $71.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 4 | $71.98 | Automatic Execution |
12:58:03 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
12:58:03 - 18-Sep-26 |
| Sell* | 25 | $71.98 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 7 | $71.98 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 200 | $71.98 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 83 | $71.99 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 2 | $71.99 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 15 | $71.99 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 150 | $71.99 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 9 | $72.02 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Unknown* | 20 | $72.025 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 299 | $72.03 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 84 | $72.04 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 84 | $72.04 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 75 | $72.03 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Unknown* | 1 | $72.035 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 44 | $72.04 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 84 | $72.04 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 16 | $72.04 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Unknown* | 100 | $72.035 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 16 | $72.04 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 13 | $72.04 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Unknown* | 99 | $72.035 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Unknown* | 1 | $72.035 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 50 | $72.02 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 6 | $72.02 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 375 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 11 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 14 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 17 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 4 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 14 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 80 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 20 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 65 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 7 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 250 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 45 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 362 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 300 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 390 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 30 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 14 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 15 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 25 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 81 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 400 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 60 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 140 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 500 | $72.00 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 100 | $71.985 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Unknown* | 10 | $71.99 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Unknown* | 8 | $71.99 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Sell* | 20 | $71.99 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 80 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 140 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 40 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 60 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 6 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 6 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 94 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 5 | $71.99 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 26 | $71.99 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
12:57:12 - 18-Sep-26 |
| Buy* | 24 | $71.98 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 18 | $71.97 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Sell* | 8 | $71.97 | Automatic Execution |
12:56:55 - 18-Sep-26 |
| Buy* | 13 | $71.98 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Unknown* | 18 | $71.975 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 37 | $71.97 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Sell* | 15 | $71.96 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Buy* | 576 | $71.96 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 8 | $71.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 3 | $71.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 2 | $71.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Unknown* | 8 | $71.965 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 8 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 200 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 31 | $71.97 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 69 | $71.97 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Unknown* | 1 | $71.975 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 15 | $71.97 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
12:55:36 - 18-Sep-26 |
| Sell* | 5 | $71.97 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 14 | $71.97 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 12 | $71.97 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:55:22 - 18-Sep-26 |
| Sell* | 113 | $71.98 | Automatic Execution |
12:55:22 - 18-Sep-26 |
| Sell* | 87 | $71.98 | Automatic Execution |
12:55:22 - 18-Sep-26 |
| Sell* | 13 | $71.98 | Automatic Execution |
12:55:22 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 80 | $71.97 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 60 | $71.97 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 300 | $71.97 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Sell* | 100 | $71.955 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Unknown* | 1 | $71.955 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 3 | $71.95 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Buy* | 24 | $71.95 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 105 | $71.95 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 20 | $71.96 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Buy* | 33 | $71.96 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Buy* | 27 | $71.96 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Unknown* | 1 | $71.955 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 11 | $71.95 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 49 | $71.95 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 951 | $71.95 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 49 | $71.95 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 457 | $71.95 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 18 | $71.95 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
12:54:08 - 18-Sep-26 |
| Sell* | 20 | $71.94 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Unknown* | 1 | $71.935 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 90 | $71.95 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 67 | $71.95 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 5 | $71.94 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 10 | $71.95 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Buy* | 9 | $71.95 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Buy* | 111 | $71.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 8 | $71.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 50 | $71.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 36 | $71.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 7 | $71.95 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 58 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 72 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 11 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 2 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 50 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 128 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 15 | $71.96 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 30 | $71.97 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Buy* | 278 | $71.98 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Buy* | 22 | $71.98 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Unknown* | 22 | $71.975 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Unknown* | 227 | $71.975 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Buy* | 1 | $71.975 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Unknown* | 32 | $71.97 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 28 | $71.97 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Sell* | 24 | $71.96 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Unknown* | 20 | $71.965 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 80 | $71.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 120 | $71.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 40 | $71.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 60 | $71.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Sell* | 24 | $71.96 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Buy* | 2 | $71.96 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 200 | $71.94 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:51:02 - 18-Sep-26 |
| Sell* | 200 | $71.95 | Automatic Execution |
12:51:02 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
12:51:02 - 18-Sep-26 |
| Buy* | 146 | $71.95 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 14 | $71.95 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 60 | $71.95 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Unknown* | 100 | $71.94 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Sell* | 17 | $71.94 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 20 | $71.94 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 4 | $71.94 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 200 | $71.95 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 72 | $71.95 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Unknown* | 52 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 2 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 17 | $71.97 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 18 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 50 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 16 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 72 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 232 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 18 | $71.96 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:50:40 - 18-Sep-26 |
| Sell* | 100 | $71.935 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Buy* | 8 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Buy* | 64 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Buy* | 36 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Buy* | 9 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 72 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 45 | $71.94 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Sell* | 55 | $71.94 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Buy* | 20 | $71.94 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Unknown* | 100 | $71.935 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 4 | $71.94 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 45 | $71.93 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 2 | $71.93 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 110 | $71.92 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 144 | $71.92 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 56 | $71.92 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 5 | $71.92 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 70 | $71.91 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 180 | $71.91 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 420 | $71.91 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Unknown* | 217 | $71.905 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Unknown* | 300 | $71.905 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 200 | $71.90 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 5 | $71.90 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 95 | $71.90 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Sell* | 8 | $71.895 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 5 | $71.90 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 19 | $71.90 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 100 | $71.895 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 94 | $71.89 | Automatic Execution |
12:49:20 - 18-Sep-26 |
| Sell* | 6 | $71.89 | Automatic Execution |
12:49:20 - 18-Sep-26 |
| Sell* | 11 | $71.88 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Sell* | 89 | $71.88 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Sell* | 11 | $71.88 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Unknown* | 1 | $71.89 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Unknown* | 5 | $71.89 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 8 | $71.89 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 161 | $71.89 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 39 | $71.89 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 24 | $71.89 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 100 | $71.885 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 200 | $71.88 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Buy* | 80 | $71.87 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Buy* | 46 | $71.89 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Buy* | 27 | $71.89 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Buy* | 27 | $71.89 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 5 | $71.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 2 | $71.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Unknown* | 100 | $71.88 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 1 | $71.885 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Buy* | 20 | $71.85 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 1,500 | $71.85 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 10 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 30 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 25 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 200 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 98 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 25 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 10 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 100 | $71.855 | Automatic Execution |
12:47:26 - 18-Sep-26 |
| Sell* | 2 | $71.85 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 25 | $71.85 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 34 | $71.85 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Buy* | 100 | $71.855 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Buy* | 5 | $71.86 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 200 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 113 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 4 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 12 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 36 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 67 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 133 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 33 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 10 | $71.85 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Unknown* | 1 | $71.845 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 2 | $71.85 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 3 | $71.85 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 5 | $71.85 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 15 | $71.85 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 6 | $71.85 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 4 | $71.85 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 7 | $71.85 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Buy* | 26 | $71.86 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 85 | $71.86 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 15 | $71.86 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 6 | $71.86 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 5 | $71.86 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
12:46:40 - 18-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 53 | $71.87 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 21 | $71.87 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 5 | $71.87 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 7 | $71.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 300 | $71.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 16 | $71.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Buy* | 500 | $71.89 | Automatic Execution |
12:46:16 - 18-Sep-26 |
| Sell* | 83 | $71.88 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Sell* | 17 | $71.88 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Unknown* | 10 | $71.88 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Sell* | 25 | $71.88 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Unknown* | 100 | $71.88 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 85 | $71.88 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Unknown* | 27 | $71.88 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Buy* | 26 | $71.88 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Sell* | 100 | $71.875 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 20 | $71.88 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 300 | $71.89 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 2 | $71.89 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 40 | $71.58 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 14 | $71.59 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 14 | $71.58 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 93 | $71.58 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 20 | $71.58 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 3 | $71.58 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 5 | $71.58 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 50 | $71.58 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 214 | $71.57 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 86 | $71.57 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 14 | $71.57 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 45 | $71.575 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 3 | $71.575 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 5 | $71.575 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 1 | $71.575 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 56 | $71.57 | Automatic Execution |
12:26:40 - 18-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Sell* | 4 | $71.58 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Sell* | 14 | $71.58 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 40 | $71.58 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
12:26:26 - 18-Sep-26 |
| Buy* | 20 | $71.57 | Automatic Execution |
12:26:26 - 18-Sep-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 130 | $71.55 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 130 | $71.55 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 15 | $71.55 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 20 | $71.53 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Buy* | 80 | $71.53 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 20 | $71.52 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 3 | $71.52 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 20 | $71.52 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 20 | $71.52 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 80 | $71.52 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Unknown* | 100 | $71.515 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 2 | $71.51 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 43 | $71.51 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 80 | $71.51 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 385 | $71.50 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 14 | $71.50 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Unknown* | 80 | $71.505 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Unknown* | 94 | $71.505 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Unknown* | 6 | $71.505 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Unknown* | 16 | $71.50 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 24 | $71.49 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 200 | $71.50 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $71.485 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 24 | $71.49 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 3 | $71.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 14 | $71.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Unknown* | 30 | $71.485 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Unknown* | 100 | $71.485 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Sell* | 14 | $71.49 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 50 | $71.49 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 2 | $71.49 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 14 | $71.50 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Unknown* | 50 | $71.50 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 30 | $71.50 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 70 | $71.50 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 30 | $71.50 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 71 | $71.51 | Automatic Execution |
12:24:24 - 18-Sep-26 |
| Buy* | 9 | $71.52 | Automatic Execution |
12:24:24 - 18-Sep-26 |
| Sell* | 9 | $71.51 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Unknown* | 14 | $71.515 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 8 | $71.52 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 2 | $71.51 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 5 | $71.51 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Unknown* | 100 | $71.495 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 2 | $71.50 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Unknown* | 100 | $71.505 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Buy* | 140 | $71.50 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Buy* | 50 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $71.495 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 130 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 200 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 14 | $71.50 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Buy* | 106 | $71.50 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 130 | $71.50 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 71 | $71.50 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 7 | $71.50 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 29 | $71.50 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 1,221 | $71.50 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Unknown* | 1 | $71.505 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $71.505 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $71.505 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $71.505 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 19 | $71.51 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Unknown* | 3 | $71.515 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 40 | $71.515 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Unknown* | 7 | $71.515 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 93 | $71.515 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 7 | $71.52 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Unknown* | 5 | $71.525 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 10 | $71.525 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 28 | $71.52 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 25 | $71.52 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 6 | $71.52 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 340 | $71.52 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $71.53 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 199 | $71.54 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 7 | $71.54 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 20 | $71.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 200 | $71.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 200 | $71.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 76 | $71.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 9 | $71.55 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Unknown* | 100 | $71.555 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $71.555 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 1 | $71.555 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 25 | $71.56 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 96 | $71.55 | Automatic Execution |
12:22:26 - 18-Sep-26 |
| Buy* | 4 | $71.55 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 97 | $71.54 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 16 | $71.54 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 129 | $71.54 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 24 | $71.54 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 17 | $71.54 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 84 | $71.53 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 200 | $71.53 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 25 | $71.53 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 14 | $71.52 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 13 | $71.52 | Automatic Execution |
12:22:06 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Buy* | 76 | $71.54 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 69 | $71.54 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Unknown* | 24 | $71.535 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 76 | $71.54 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Unknown* | 24 | $71.535 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Unknown* | 1 | $71.535 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 69 | $71.53 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 50 | $71.53 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 908 | $71.54 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 80 | $71.54 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 74 | $71.54 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 63 | $71.53 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 37 | $71.53 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 99 | $71.53 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 80 | $71.52 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 46 | $71.52 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 66 | $71.52 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 44 | $71.52 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 340 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 500 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 160 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 41 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 28 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 31 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 88 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 66 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 34 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 3 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Sell* | 9 | $71.50 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Unknown* | 30 | $71.505 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Unknown* | 100 | $71.505 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Buy* | 12 | $71.51 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Buy* | 13 | $71.51 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Sell* | 4 | $71.51 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Sell* | 70 | $71.525 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 200 | $71.525 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 26 | $71.54 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 16 | $71.53 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 16 | $71.53 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 200 | $71.54 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 445 | $71.55 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 22 | $71.55 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 70 | $71.565 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 4 | $71.57 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 81 | $71.57 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Unknown* | 62 | $71.565 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 130 | $71.555 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 20 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 61 | $71.53 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 45 | $71.53 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 22 | $71.53 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 14 | $71.53 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 130 | $71.545 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Unknown* | 130 | $71.545 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 78 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Unknown* | 100 | $71.545 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 130 | $71.55 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 8 | $71.55 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 120 | $71.55 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 21 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 136 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 236 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 191 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 268 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Unknown* | 10 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 90 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 269 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 27 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 42 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 78 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 25 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 44 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Unknown* | 41 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 59 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 41 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 59 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 45 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 59 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 41 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 130 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 345 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 145 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 63 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 3 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 90 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 200 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Unknown* | 100 | $71.52 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 150 | $71.52 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 200 | $71.52 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 59 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 80 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 99 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 50 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 24 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 11 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 6 | $71.51 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 3 | $71.52 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 2 | $71.53 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 68 | $71.54 | Automatic Execution |
12:20:54 - 18-Sep-26 |
| Sell* | 32 | $71.53 | Automatic Execution |
12:20:54 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:20:54 - 18-Sep-26 |
| Buy* | 32 | $71.54 | Automatic Execution |
12:20:54 - 18-Sep-26 |
| Buy* | 10 | $71.535 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 20 | $71.53 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 27 | $71.53 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 200 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 150 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 15 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 108 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 22 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 150 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 42 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 27 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 58 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 14 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 28 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 15 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 300 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 15 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 20 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 24 | $71.56 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 4 | $71.56 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 16 | $71.57 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 155 | $71.57 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 38 | $71.57 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Sell* | 6 | $71.58 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Sell* | 300 | $71.58 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Sell* | 400 | $71.59 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 102 | $71.59 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Unknown* | 1 | $71.595 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 40 | $71.59 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 160 | $71.59 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Buy* | 200 | $71.59 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 200 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 3 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 61 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 39 | $71.59 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 300 | $71.605 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 49 | $71.59 | Automatic Execution |
12:19:18 - 18-Sep-26 |
| Buy* | 8 | $71.60 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 4 | $71.59 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 96 | $71.59 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 3 | $71.59 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 14 | $71.60 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 220 | $71.60 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 20 | $71.60 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 15 | $71.60 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 500 | $71.61 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Buy* | 15 | $71.62 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 25 | $71.62 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 300 | $71.62 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 900 | $71.62 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 300 | $71.62 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 76 | $71.61 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Buy* | 24 | $71.61 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 70 | $71.605 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Buy* | 7 | $71.615 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Unknown* | 14 | $71.61 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Buy* | 35 | $71.61 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Buy* | 167 | $71.61 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Buy* | 65 | $71.61 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 443 | $71.62 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 29 | $71.62 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 15 | $71.62 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 85 | $71.62 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 30 | $71.62 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 208 | $71.625 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 32 | $71.64 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:18:02 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 8 | $71.65 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 55 | $71.64 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 9 | $71.64 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 8 | $71.64 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 8 | $71.64 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 8 | $71.65 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 8 | $71.64 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 76 | $71.65 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 22 | $71.65 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 15 | $71.65 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 7 | $71.65 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 7 | $71.65 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 300 | $71.65 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Unknown* | 100 | $71.66 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 22 | $71.66 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Buy* | 2 | $71.665 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 16 | $71.65 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 200 | $71.65 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 17 | $71.65 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 6 | $71.64 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 6 | $71.63 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 62 | $71.62 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 41 | $71.62 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 99 | $71.62 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 160 | $71.61 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 200 | $71.61 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 80 | $71.61 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 2 | $71.60 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 100 | $71.575 | Automatic Execution |
12:16:45 - 18-Sep-26 |
| Sell* | 18 | $71.57 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 200 | $71.59 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 41 | $71.59 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 59 | $71.59 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 100 | $71.595 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 20 | $71.595 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 200 | $71.59 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 1,100 | $71.58 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Sell* | 150 | $71.58 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 90 | $71.59 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 10 | $71.59 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Sell* | 50 | $71.59 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 265 | $71.61 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 400 | $71.61 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 140 | $71.61 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 150 | $71.61 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 140 | $71.60 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 25 | $71.59 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 2 | $71.59 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 2 | $71.58 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 101 | $71.58 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 140 | $71.58 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 7 | $71.58 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 99 | $71.58 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 235 | $71.57 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 71 | $71.71 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Buy* | 200 | $71.71 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Unknown* | 100 | $71.705 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Buy* | 30 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 80 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 20 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 20 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 300 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 80 | $71.72 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Unknown* | 10 | $71.735 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Unknown* | 2 | $71.735 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Unknown* | 100 | $71.725 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Unknown* | 6 | $71.725 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 2 | $71.73 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 2 | $71.73 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Sell* | 5 | $71.73 | Automatic Execution |
11:57:08 - 18-Sep-26 |
| Buy* | 61 | $71.74 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Unknown* | 100 | $71.745 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 26 | $71.74 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 3 | $71.74 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 187 | $71.74 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Unknown* | 100 | $71.75 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 100 | $71.745 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 16 | $71.76 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 13 | $71.76 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 24 | $71.75 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 1,000 | $71.76 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 27 | $71.765 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 970 | $71.76 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 30 | $71.76 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Unknown* | 100 | $71.755 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 28 | $71.745 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Sell* | 60 | $71.745 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Sell* | 12 | $71.745 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 51 | $71.74 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 45 | $71.74 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 364 | $71.74 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 36 | $71.74 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 12 | $71.73 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 10 | $71.73 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 80 | $71.73 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Unknown* | 230 | $71.735 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 30 | $71.73 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 90 | $71.73 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 90 | $71.73 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 90 | $71.73 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 7 | $71.73 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 40 | $71.72 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 60 | $71.72 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Sell* | 61 | $71.71 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 51 | $71.71 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 2 | $71.71 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Unknown* | 270 | $71.705 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Unknown* | 130 | $71.705 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 200 | $71.71 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 154 | $71.71 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 164 | $71.71 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 400 | $71.71 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Unknown* | 80 | $71.715 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Unknown* | 100 | $71.705 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 100 | $71.695 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Buy* | 27 | $71.70 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Unknown* | 100 | $71.695 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Buy* | 1 | $71.69 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Unknown* | 100 | $71.685 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Buy* | 2 | $71.68 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Buy* | 18 | $71.68 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Buy* | 12 | $71.68 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Sell* | 27 | $71.67 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 26 | $71.67 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 60 | $71.66 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Unknown* | 80 | $71.66 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 500 | $71.66 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 400 | $71.66 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 600 | $71.66 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 60 | $71.66 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 20 | $71.66 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 120 | $71.66 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Sell* | 50 | $71.65 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 50 | $71.65 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 83 | $71.64 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Sell* | 50 | $71.63 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Sell* | 50 | $71.63 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 120 | $71.64 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 70 | $71.64 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 130 | $71.64 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 200 | $71.635 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 44 | $71.63 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 30 | $71.635 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Sell* | 3 | $71.64 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 80 | $71.65 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 30 | $71.65 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 121 | $71.65 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 51 | $71.65 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 24 | $71.65 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 25 | $71.65 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 200 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 160 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 30 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 70 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 30 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 53 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 18 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 7 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 70 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 150 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 13 | $71.635 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 130 | $71.635 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 130 | $71.635 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 400 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 21 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 79 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Unknown* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 13 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 13 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 2 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 25 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 164 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 25 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Unknown* | 13 | $71.63 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 27 | $71.64 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 14 | $71.62 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 14 | $71.625 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 14 | $71.625 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 14 | $71.625 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 10 | $71.62 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Sell* | 80 | $71.62 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Unknown* | 3 | $71.63 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Unknown* | 18 | $71.63 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 100 | $71.625 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 100 | $71.625 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 18 | $71.625 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 100 | $71.625 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 80 | $71.63 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 6 | $71.63 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 42 | $71.62 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 58 | $71.62 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 62 | $71.61 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 14 | $71.61 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 150 | $71.62 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 62 | $71.62 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 50 | $71.62 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 8 | $71.62 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 2 | $71.62 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 30 | $71.62 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 70 | $71.62 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 25 | $71.63 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 20 | $71.63 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 26 | $71.63 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 88 | $71.63 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 50 | $71.63 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Buy* | 26 | $71.635 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 5 | $71.65 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 25 | $71.65 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 3 | $71.65 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 5 | $71.66 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 5 | $71.66 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 502 | $71.66 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 7 | $71.66 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Buy* | 86 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 86 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 39 | $71.66 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 61 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 39 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 75 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 39 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 61 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 61 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 19 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Unknown* | 100 | $71.685 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Buy* | 40 | $71.68 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 33 | $71.68 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 60 | $71.68 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Buy* | 60 | $71.68 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 200 | $71.68 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 26 | $71.68 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 136 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 92 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 8 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 51 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 74 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 316 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 129 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 15 | $71.69 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 96 | $71.70 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 4 | $71.70 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 18 | $71.69 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 10 | $71.69 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 170 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 40 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 60 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 7 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 93 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 83 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 22 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 2 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 10 | $71.70 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Buy* | 2 | $71.70 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 400 | $71.69 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 93 | $71.69 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 100 | $71.685 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 40 | $71.68 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 160 | $71.68 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 38 | $71.67 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 93 | $71.67 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 5 | $71.67 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 62 | $71.67 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 18 | $71.67 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 20 | $71.67 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 20 | $71.665 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 300 | $71.66 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Buy* | 5 | $71.66 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Buy* | 6 | $71.66 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Buy* | 68 | $71.66 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Buy* | 19 | $71.66 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Unknown* | 80 | $71.655 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Unknown* | 5 | $71.655 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 120 | $71.65 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 90 | $71.65 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 28 | $71.64 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 19 | $71.64 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 27 | $71.635 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 16 | $71.64 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 550 | $71.65 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 150 | $71.65 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 5 | $71.65 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 24 | $71.65 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 5 | $71.65 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 800 | $71.65 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Unknown* | 100 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 503 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 25 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 22 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Unknown* | 90 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Unknown* | 90 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Unknown* | 60 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Unknown* | 20 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Unknown* | 100 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Unknown* | 100 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 80 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 78 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 80 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 28 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 177 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 171 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 71 | $71.67 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 95 | $71.67 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 300 | $71.675 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 60 | $71.68 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 80 | $71.68 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 220 | $71.68 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 300 | $71.66 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 93 | $71.66 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 300 | $71.66 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 2 | $71.66 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Buy* | 60 | $71.65 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Unknown* | 135 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Unknown* | 201 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Unknown* | 75 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 102 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 222 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 2 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 180 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 20 | $71.64 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 18 | $71.64 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 93 | $71.64 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 60 | $71.64 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 4 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 3 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 23 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 4 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 4 | $71.62 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 24 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 26 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 60 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 62 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 38 | $71.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Unknown* | 4 | $71.62 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 24 | $71.62 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 93 | $71.62 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 76 | $71.62 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Sell* | 1 | $71.615 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 27 | $71.61 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 5 | $71.61 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 34 | $71.61 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 20 | $71.61 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 300 | $71.62 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 351 | $71.62 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 7 | $71.62 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 100 | $71.625 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 80 | $71.63 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 20 | $71.63 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 20 | $71.63 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Buy* | 27 | $71.64 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 30 | $71.64 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 30 | $71.64 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 67 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 67 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 130 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 25 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 50 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 25 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 200 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 800 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 30 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 3 | $71.65 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Unknown* | 100 | $71.655 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 13 | $71.65 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 18 | $71.65 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 300 | $71.65 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 93 | $71.64 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 200 | $71.64 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 48 | $71.64 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 107 | $71.64 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 112 | $71.64 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Buy* | 4 | $71.63 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 96 | $71.63 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 80 | $71.63 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 27 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 31 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 51 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 80 | $71.62 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 200 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 200 | $71.62 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 2 | $71.62 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 98 | $71.62 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 2 | $71.62 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Unknown* | 202 | $71.625 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Unknown* | 25 | $71.625 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 2 | $71.63 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 3 | $71.62 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 3 | $71.63 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 50 | $71.63 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 50 | $71.63 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 200 | $71.62 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 120 | $71.63 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 200 | $71.63 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 80 | $71.63 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 100 | $71.625 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 200 | $71.62 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Unknown* | 95 | $71.625 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Unknown* | 5 | $71.625 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 11 | $71.62 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 14 | $71.62 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 300 | $71.62 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1,302 | $71.62 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 5 | $71.62 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 4 | $71.63 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 80 | $71.63 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Buy* | 1 | $71.635 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 70 | $71.64 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 2 | $71.64 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 60 | $71.635 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 15 | $71.635 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 150 | $71.635 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 60 | $71.64 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 40 | $71.64 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 42 | $71.63 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 58 | $71.63 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Unknown* | 100 | $71.625 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Unknown* | 27 | $71.63 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Sell* | 100 | $71.625 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 15 | $71.63 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 1 | $71.635 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 100 | $71.625 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 100 | $71.625 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 150 | $71.625 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 50 | $71.63 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 14 | $71.63 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 8 | $71.63 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 25 | $71.63 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 17 | $71.63 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 5 | $71.64 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 522 | $71.64 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 10 | $71.64 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Sell* | 200 | $71.65 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Unknown* | 63 | $71.65 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 7 | $71.65 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 26 | $71.65 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 8 | $71.65 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 137 | $71.65 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Unknown* | 26 | $71.655 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 4 | $71.66 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 17 | $71.67 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 7 | $71.67 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 7 | $71.675 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 100 | $71.675 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 8 | $71.68 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 2 | $71.68 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Unknown* | 80 | $71.685 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 156 | $71.68 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 40 | $71.67 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 60 | $71.67 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 140 | $71.67 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 200 | $71.67 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 4 | $71.67 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:47:47 - 18-Sep-26 |
| Unknown* | 100 | $71.655 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 88 | $71.65 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 365 | $71.65 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 135 | $71.65 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Unknown* | 30 | $71.655 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 15 | $71.655 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 3 | $71.66 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 12 | $71.66 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Unknown* | 100 | $71.655 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Unknown* | 130 | $71.655 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 80 | $71.655 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 20 | $71.66 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 62 | $71.66 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Unknown* | 300 | $71.65 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Unknown* | 92 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Unknown* | 8 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Unknown* | 174 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 26 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 174 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Unknown* | 26 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 121 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 79 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 200 | $71.66 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 602 | $71.65 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 40 | $71.65 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 106 | $71.65 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 134 | $71.65 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 36 | $71.64 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 98 | $71.62 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 2 | $71.62 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 300 | $71.63 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Unknown* | 5 | $71.64 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:46:39 - 18-Sep-26 |
| Sell* | 47 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Sell* | 2 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Sell* | 27 | $71.645 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Unknown* | 60 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Buy* | 2 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 30 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Unknown* | 369 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 5 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 31 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 200 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 270 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 89 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 82 | $71.66 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 40 | $71.66 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 17 | $71.66 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 34 | $71.66 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 26 | $71.66 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 27 | $71.66 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 7 | $71.66 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 20 | $71.66 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Unknown* | 80 | $71.655 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Buy* | 156 | $71.65 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Unknown* | 2 | $71.64 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Unknown* | 5 | $71.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 300 | $71.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 62 | $71.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 69 | $71.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 11 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 5 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 108 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 5 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 1 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 4 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 63 | $71.63 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 76 | $71.63 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 24 | $71.63 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 37 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 60 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 31 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 33 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 60 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 65 | $71.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 300 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 5 | $71.635 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 100 | $71.635 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Unknown* | 94 | $71.64 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Sell* | 4 | $71.63 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 63 | $71.63 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 2 | $71.635 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Buy* | 27 | $71.64 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Buy* | 1 | $71.635 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 9 | $71.63 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 7 | $71.64 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 90 | $71.645 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 2 | $71.64 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 53 | $71.64 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 98 | $71.64 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Sell* | 5 | $71.62 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 40 | $71.91 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 50 | $71.91 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 30 | $71.91 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Sell* | 97 | $71.91 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 50 | $71.91 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 3 | $71.915 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 100 | $71.915 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 13 | $71.93 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 4 | $71.93 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Buy* | 100 | $71.945 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 80 | $71.95 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 20 | $71.945 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 23 | $71.955 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 12 | $71.96 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 80 | $71.95 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 4 | $71.95 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 20 | $71.95 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 200 | $71.95 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 17 | $71.95 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 80 | $71.95 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 200 | $71.96 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 1 | $71.965 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 7 | $71.96 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 300 | $71.97 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 72 | $71.98 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 28 | $71.98 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 19 | $71.98 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 20 | $71.98 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Sell* | 114 | $71.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 160 | $71.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 40 | $71.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 20 | $71.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 60 | $71.98 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Buy* | 14 | $71.98 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Unknown* | 130 | $71.975 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 80 | $71.98 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 200 | $71.98 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 13 | $71.98 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 60 | $71.97 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 107 | $71.98 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 2 | $71.98 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 80 | $71.98 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Unknown* | 5 | $71.995 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 150 | $71.99 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 2 | $71.99 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Unknown* | 130 | $71.985 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Unknown* | 221 | $71.985 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Unknown* | 1 | $71.98 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Unknown* | 9 | $71.98 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 17 | $71.97 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 90 | $71.98 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 150 | $71.98 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 50 | $71.98 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 83 | $71.98 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 17 | $71.98 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 80 | $71.98 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 200 | $71.98 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Unknown* | 68 | $71.985 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 90 | $71.99 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 13 | $71.98 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 11 | $71.99 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 4 | $71.99 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 2 | $71.99 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Buy* | 8 | $71.99 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Buy* | 14 | $71.99 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Buy* | 78 | $71.99 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 99 | $71.98 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Unknown* | 200 | $71.975 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Sell* | 400 | $71.98 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Sell* | 10 | $71.99 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Sell* | 30 | $71.99 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Unknown* | 100 | $71.995 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 13 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 87 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Unknown* | 3 | $72.01 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 154 | $72.01 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 6 | $72.02 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 16 | $72.02 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 20 | $72.02 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 7 | $72.02 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 15 | $72.02 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 4 | $72.02 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 5 | $72.02 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 80 | $72.02 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 83 | $72.02 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 28 | $72.02 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 17 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 150 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 200 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 6 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 3 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Unknown* | 150 | $72.015 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Unknown* | 90 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 397 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 90 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 5 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 500 | $72.03 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 3 | $72.03 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 80 | $72.03 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 300 | $72.03 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 3 | $72.04 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 30 | $72.04 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Unknown* | 27 | $72.045 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Unknown* | 80 | $72.045 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 2 | $72.05 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 400 | $72.05 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 50 | $72.04 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 150 | $72.04 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 80 | $72.05 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 10 | $72.04 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 50 | $72.03 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 15 | $72.04 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 120 | $72.04 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 150 | $72.03 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 200 | $72.03 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Unknown* | 129 | $72.025 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Sell* | 25 | $72.02 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 106 | $72.03 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 70 | $72.03 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Unknown* | 130 | $72.025 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 200 | $72.03 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 20 | $72.03 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Unknown* | 30 | $72.03 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Unknown* | 100 | $72.03 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 71 | $72.03 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 21 | $72.03 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 15 | $72.03 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 150 | $72.03 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 60 | $72.01 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 5 | $72.02 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 14 | $72.02 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 40 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 60 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 108 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 4 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 48 | $72.01 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 82 | $72.01 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 152 | $72.01 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 24 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 176 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 525 | $72.02 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 160 | $72.02 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 80 | $72.00 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 50 | $71.99 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 150 | $71.985 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Buy* | 6 | $71.98 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Unknown* | 50 | $71.97 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Unknown* | 150 | $71.97 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Unknown* | 150 | $71.97 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 20 | $71.97 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 80 | $71.97 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 80 | $71.97 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Unknown* | 50 | $71.97 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Unknown* | 150 | $71.97 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Unknown* | 50 | $71.97 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Unknown* | 150 | $71.97 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Sell* | 80 | $71.98 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Buy* | 92 | $71.99 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
11:19:49 - 18-Sep-26 |
| Buy* | 6 | $71.995 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 6 | $71.995 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 6 | $71.995 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 80 | $71.98 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Unknown* | 100 | $71.975 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 10 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 100 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 48 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 50 | $71.97 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 71 | $71.98 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 25 | $71.995 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 12 | $71.99 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Unknown* | 175 | $72.00 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 160 | $72.00 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Sell* | 12 | $72.01 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 147 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 300 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 39 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Unknown* | 95 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 82 | $71.995 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 80 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 180 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 100 | $71.965 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 100 | $71.965 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 200 | $71.965 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 150 | $71.97 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Buy* | 78 | $71.97 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Buy* | 673 | $71.97 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Buy* | 792 | $71.97 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Buy* | 35 | $71.97 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 57 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 43 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Unknown* | 10 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 6 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 76 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 15 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 35 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 6 | $71.97 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 484 | $71.97 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 2 | $71.98 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 25 | $71.98 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 81 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 13 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 12 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 15 | $71.99 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 4 | $71.99 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 16 | $71.99 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 9 | $71.99 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 8 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 580 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 1,208 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 162 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 112 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 80 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 112 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 162 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 112 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 250 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 11 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 112 | $72.01 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 300 | $72.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 200 | $72.02 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 21 | $72.02 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 179 | $72.02 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 95 | $72.01 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 28 | $72.01 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 10 | $72.01 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 54 | $72.025 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 18 | $72.02 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 8 | $72.02 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 10 | $72.03 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 8 | $72.03 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Unknown* | 49 | $72.035 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Unknown* | 6 | $72.04 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 6 | $72.04 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 12 | $72.05 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 6 | $72.05 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 52 | $72.04 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 190 | $72.04 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 58 | $72.04 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 6 | $72.04 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 1,500 | $72.04 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 13 | $72.02 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 87 | $72.02 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 18 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 82 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 82 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 99 | $72.02 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 80 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 80 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 100 | $72.035 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 13 | $72.04 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 200 | $72.04 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 300 | $72.04 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 2 | $72.04 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 76 | $72.03 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 24 | $72.03 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 280 | $72.03 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 20 | $72.03 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 280 | $72.03 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 104 | $72.02 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 87 | $72.02 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Unknown* | 80 | $72.025 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 100 | $72.025 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 80 | $72.01 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Buy* | 180 | $72.01 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Buy* | 8 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 4 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 14 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 24 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 51 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 18 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 6 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 20 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 19 | $72.01 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 625 | $72.00 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 8 | $72.00 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 62 | $72.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 58 | $72.02 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 80 | $72.02 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Sell* | 7 | $72.02 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Sell* | 400 | $72.02 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 199 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 12 | $72.03 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 120 | $72.03 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 166 | $72.02 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 134 | $72.02 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 4 | $72.02 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Unknown* | 19 | $72.015 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Unknown* | 15 | $72.01 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Unknown* | 80 | $72.01 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Buy* | 80 | $72.01 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Buy* | 20 | $72.01 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Unknown* | 100 | $72.005 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Unknown* | 100 | $72.005 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Unknown* | 100 | $72.005 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 57 | $72.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 43 | $72.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 17 | $72.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 60 | $72.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 90 | $72.00 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Buy* | 40 | $72.01 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Unknown* | 100 | $72.005 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 25 | $72.01 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 200 | $72.01 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 25 | $72.01 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 240 | $72.01 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 300 | $72.01 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 8 | $72.02 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 13 | $72.02 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 13 | $72.02 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Unknown* | 22 | $72.03 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 12 | $72.03 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 88 | $72.02 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 40 | $72.02 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 900 | $72.02 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 27 | $72.00 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 18 | $72.00 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 8 | $71.99 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 72 | $71.99 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 140 | $71.98 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 150 | $71.98 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 20 | $71.98 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 113 | $71.98 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 25 | $71.98 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 60 | $71.98 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 80 | $71.98 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Unknown* | 15 | $71.985 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Unknown* | 86 | $71.985 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Unknown* | 2 | $71.985 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 30 | $71.99 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 88 | $71.99 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Unknown* | 112 | $71.985 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 112 | $71.99 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Unknown* | 100 | $71.985 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Buy* | 200 | $71.98 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Buy* | 4 | $71.98 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Unknown* | 10 | $71.97 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 78 | $71.97 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 11 | $71.97 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Sell* | 40 | $71.95 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Unknown* | 200 | $71.96 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Unknown* | 40 | $71.96 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Unknown* | 60 | $71.96 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 60 | $71.96 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 60 | $71.96 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 200 | $72.12 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 2 | $72.12 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 3 | $72.13 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 130 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 300 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 116 | $72.14 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 40 | $72.12 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 20 | $72.12 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 68 | $72.13 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 132 | $72.13 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Unknown* | 20 | $72.14 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Unknown* | 10 | $72.14 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 7 | $72.15 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Unknown* | 60 | $72.15 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 92 | $72.15 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 80 | $72.145 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 65 | $72.15 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 235 | $72.15 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 7 | $72.15 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 30 | $72.15 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 5 | $72.15 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Unknown* | 14 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Unknown* | 100 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 600 | $72.16 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 800 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 22 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 80 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 200 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 22 | $72.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 200 | $72.14 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 130 | $72.145 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 28 | $72.12 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 71 | $72.12 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 70 | $72.12 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 20 | $72.11 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 8 | $72.11 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 60 | $72.11 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 27 | $72.12 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 500 | $72.10 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Unknown* | 100 | $72.13 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 25 | $72.13 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 288 | $72.12 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 61 | $72.12 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 25 | $72.13 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 15 | $72.12 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 3,004 | $72.12 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 60 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 4 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 198 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 61 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 40 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 74 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 14 | $72.11 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 200 | $72.10 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 300 | $72.10 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 4 | $72.09 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 28 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 72 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 23 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 77 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 300 | $72.09 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 2 | $72.10 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 51 | $72.10 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 95 | $72.10 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 5 | $72.10 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 3 | $72.10 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 45 | $72.10 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 81 | $72.09 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 19 | $72.09 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 81 | $72.09 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 19 | $72.09 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 68 | $72.07 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 11 | $72.07 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 85 | $72.08 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 40 | $72.08 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 15 | $72.08 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Unknown* | 10 | $72.08 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 29 | $72.08 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 200 | $72.08 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 722 | $72.08 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 378 | $72.08 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 2 | $72.08 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 5 | $72.08 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 51 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 230 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Unknown* | 136 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 230 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 200 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 30 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 69 | $72.10 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 5 | $72.10 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 96 | $72.11 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 26 | $72.11 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 4 | $72.12 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Unknown* | 800 | $72.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Unknown* | 199 | $72.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Unknown* | 54 | $72.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 80 | $72.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Unknown* | 86 | $72.13 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Unknown* | 15 | $72.13 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Unknown* | 14 | $72.13 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 9 | $72.13 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 28 | $72.13 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 300 | $72.13 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 900 | $72.13 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 400 | $72.14 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 37 | $72.14 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 26 | $72.13 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 11 | $72.13 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 500 | $72.13 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 71 | $72.115 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Sell* | 700 | $72.12 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Unknown* | 100 | $72.125 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Unknown* | 100 | $72.125 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Buy* | 100 | $72.115 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 700 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 47 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 22 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Unknown* | 12 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Unknown* | 37 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 78 | $72.11 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 22 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Unknown* | 118 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 160 | $72.11 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 720 | $72.11 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 24 | $72.11 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 76 | $72.11 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 150 | $72.11 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 160 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 200 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 1,384 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 200 | $72.10 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 4 | $72.09 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 200 | $72.09 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 93 | $72.085 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 130 | $72.085 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 100 | $72.085 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 13 | $72.09 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 160 | $72.08 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 5 | $72.08 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 200 | $72.085 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 2,000 | $72.08 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 802 | $72.08 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 198 | $72.08 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 300 | $72.07 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 3 | $72.06 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 127 | $72.06 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 12 | $72.06 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 180 | $72.06 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 273 | $72.055 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 1 | $72.055 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 1 | $72.055 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 200 | $72.05 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 105 | $72.04 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 94 | $72.01 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 6 | $72.01 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 2 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 50 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 56 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 444 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 102 | $72.07 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 98 | $72.07 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 20 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 2 | $72.06 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 13 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 200 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 15 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 187 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 200 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 185 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 30 | $72.05 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 18 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 180 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 40 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 15 | $72.03 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 75 | $72.03 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 25 | $72.03 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 200 | $72.05 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 28 | $72.04 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 80 | $72.05 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 5 | $72.05 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 200 | $72.05 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 4 | $72.05 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 5 | $72.05 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 100 | $72.055 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 100 | $72.055 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 25 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 22 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 2 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 3 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 36 | $72.07 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 17 | $72.07 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 130 | $72.065 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 17 | $72.07 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 2 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 25 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 5 | $72.06 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Unknown* | 20 | $72.055 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 200 | $72.06 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 300 | $72.06 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 4 | $72.06 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 86 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 25 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 4 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 6 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 4 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 80 | $72.05 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 300 | $72.04 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 233 | $72.04 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 67 | $72.04 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 12 | $72.04 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Sell* | 5 | $72.04 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 31 | $72.04 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 200 | $72.04 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 58 | $72.04 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 25 | $72.04 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 17 | $72.04 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 4 | $72.04 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 230 | $72.05 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 4 | $72.05 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 160 | $72.05 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 300 | $72.05 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 27 | $72.05 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 100 | $72.055 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 27 | $72.05 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 50 | $72.05 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 200 | $72.05 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 200 | $72.05 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 200 | $72.05 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Sell* | 500 | $72.04 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 4 | $72.04 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $72.04 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 4 | $72.05 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 85 | $72.05 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 4 | $72.05 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 65 | $72.05 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 65 | $72.05 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 5 | $72.04 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 13 | $72.04 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 12 | $72.04 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 4 | $72.03 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 30 | $72.03 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 27 | $72.04 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 60 | $72.05 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 60 | $72.05 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 15 | $72.05 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 15 | $72.05 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 540 | $72.05 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 5 | $72.035 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 130 | $72.035 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Unknown* | 17 | $72.035 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Unknown* | 108 | $72.035 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 16 | $72.04 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 6 | $72.04 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 80 | $72.03 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 27 | $72.02 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 80 | $72.02 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 2 | $72.02 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 400 | $72.02 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Unknown* | 43 | $72.00 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Unknown* | 17 | $72.00 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 1,000 | $72.00 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 120 | $72.00 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 18 | $71.99 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 66 | $71.99 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 94 | $71.99 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Unknown* | 100 | $71.98 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Unknown* | 400 | $71.98 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Unknown* | 260 | $71.98 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 40 | $71.98 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 200 | $71.98 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 74 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 62 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 62 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 67 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 38 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 39 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 72 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 86 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 66 | $71.97 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 90 | $71.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 90 | $71.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 31 | $71.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 9 | $71.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 300 | $71.97 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 200 | $71.97 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 80 | $71.97 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 50 | $71.98 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 50 | $71.98 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 140 | $71.98 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 100 | $71.985 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $71.98 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 66 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 75 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 25 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 30 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 133 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 17 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 66 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 17 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 66 | $71.97 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 20 | $71.97 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 17 | $71.96 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 17 | $71.97 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 66 | $71.97 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 30 | $71.97 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 28 | $71.97 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Unknown* | 26 | $71.965 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 71 | $71.96 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 29 | $71.96 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 160 | $71.97 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 200 | $71.97 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Unknown* | 43 | $71.975 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Unknown* | 22 | $71.975 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Unknown* | 7 | $71.975 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Unknown* | 22 | $71.975 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 75 | $72.09 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 66 | $72.09 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 40 | $72.09 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 50 | $72.08 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 300 | $72.08 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 60 | $72.08 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 270 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 130 | $72.075 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 56 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 61 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 16 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 25 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 56 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 25 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 61 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 18 | $72.08 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 16 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 56 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 16 | $72.08 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 52 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 15 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 200 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 74 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 18 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 15 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 85 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 15 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 200 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 25 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 79 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 25 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 30 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 30 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 250 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 150 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 300 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 160 | $72.07 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 14 | $72.08 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 71 | $72.08 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 75 | $72.08 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Unknown* | 32 | $72.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Unknown* | 68 | $72.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 20 | $72.075 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 10 | $72.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 83 | $72.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 497 | $72.07 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 3 | $72.07 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 3 | $72.08 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 42 | $72.08 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 200 | $72.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 50 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 50 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 200 | $72.08 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 27 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 100 | $72.075 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 176 | $72.07 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 86 | $72.07 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 24 | $72.07 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 20 | $72.07 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 14 | $72.07 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 11 | $72.07 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 32 | $72.07 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 140 | $72.07 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 65 | $72.07 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 200 | $72.075 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 6 | $72.07 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 35 | $72.07 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 17 | $72.07 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 17 | $72.07 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 46 | $72.08 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 94 | $72.08 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 6 | $72.08 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 6 | $72.08 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 6 | $72.06 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 6 | $72.07 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 200 | $72.06 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 6 | $72.05 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Buy* | 6 | $72.06 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 13 | $72.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 200 | $72.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 58 | $72.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 43 | $72.03 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 157 | $72.03 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 10 | $72.03 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 50 | $72.03 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Unknown* | 150 | $72.03 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 100 | $72.015 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 200 | $72.03 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Unknown* | 1 | $72.045 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 200 | $72.04 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 120 | $72.03 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 200 | $72.03 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 9 | $72.02 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 9 | $72.02 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 77 | $72.02 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 23 | $72.02 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 65 | $72.02 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 35 | $72.02 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 65 | $72.02 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 20 | $72.02 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 9 | $72.02 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 9 | $72.02 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 70 | $72.02 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 46 | $72.03 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 300 | $72.04 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 10 | $72.04 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 26 | $72.05 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 74 | $72.05 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 500 | $72.05 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 26 | $72.065 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 11 | $72.07 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 300 | $72.07 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 67 | $72.07 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Unknown* | 50 | $72.08 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Unknown* | 100 | $72.08 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 100 | $72.075 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 400 | $72.08 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 200 | $72.07 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 12 | $72.08 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 200 | $72.08 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 88 | $72.08 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 92 | $72.065 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 100 | $72.065 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 100 | $72.065 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Unknown* | 100 | $72.065 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 2 | $72.065 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 7 | $72.07 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 25 | $72.06 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 300 | $72.06 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 542 | $72.05 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 200 | $72.05 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 95 | $72.05 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 50 | $72.05 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 65 | $72.05 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 19 | $72.05 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 40 | $72.04 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 25 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 25 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 40 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 35 | $72.04 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 60 | $72.04 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 17 | $72.03 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Buy* | 4 | $72.03 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 25 | $72.03 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 300 | $72.04 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 33 | $72.04 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 7 | $72.04 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 53 | $72.04 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 40 | $72.04 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 4 | $72.04 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 200 | $72.04 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 8 | $72.04 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 524 | $72.05 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 20 | $72.05 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 500 | $72.05 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 4 | $72.04 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 5 | $72.04 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 8 | $72.04 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 184 | $72.04 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 16 | $72.03 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 17 | $72.04 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 27 | $72.02 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 126 | $72.01 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 6 | $72.01 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 19 | $72.01 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 146 | $72.01 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 11 | $71.98 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 34 | $71.98 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 2 | $71.99 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 130 | $71.99 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 12 | $71.96 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 52 | $71.95 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 12 | $71.95 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 188 | $71.95 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Unknown* | 130 | $71.945 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 248 | $71.95 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Unknown* | 130 | $71.945 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 96 | $71.95 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 42 | $71.94 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 20 | $71.94 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 105 | $71.95 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 195 | $71.95 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 5 | $71.95 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 11 | $71.95 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 85 | $72.00 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 60 | $72.00 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 26 | $72.035 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 27 | $72.03 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 5 | $72.03 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 250 | $72.03 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 18 | $72.02 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 18 | $72.02 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 400 | $72.02 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 15 | $72.02 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 60 | $72.00 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 500 | $72.00 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 200 | $71.97 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 2 | $71.97 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 300 | $71.96 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 1,100 | $71.96 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 140 | $71.96 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 120 | $71.94 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 19 | $71.93 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 26 | $71.94 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 200 | $71.94 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 21 | $71.95 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Unknown* | 8 | $71.945 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 44 | $71.95 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 7 | $71.94 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 300 | $71.93 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 150 | $71.93 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 2 | $71.93 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 300 | $71.93 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 17 | $71.92 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 283 | $71.92 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 49 | $71.92 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 160 | $71.92 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 60 | $71.92 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 40 | $71.91 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 60 | $71.91 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Unknown* | 100 | $71.91 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Unknown* | 100 | $71.91 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 200 | $71.91 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 93 | $71.92 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 7 | $71.92 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 930 | $71.91 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 70 | $71.91 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 75 | $71.91 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 6 | $71.91 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 93 | $71.91 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 7 | $71.91 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 27 | $71.92 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 50 | $71.93 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Unknown* | 100 | $71.935 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 90 | $71.93 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 10 | $71.93 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 200 | $71.93 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 16 | $71.93 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 15 | $71.94 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Unknown* | 100 | $71.945 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 93 | $71.95 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 47 | $71.95 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Unknown* | 100 | $71.955 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 53 | $71.95 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 7 | $71.95 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 54 | $71.96 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 26 | $71.96 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 4 | $71.96 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 14 | $71.96 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Unknown* | 8 | $71.97 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 20 | $71.965 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 130 | $71.965 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 100 | $71.965 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Unknown* | 100 | $71.965 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Buy* | 220 | $71.96 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 110 | $71.96 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 27 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 6 | $71.95 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 5 | $71.95 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 57 | $71.93 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 97 | $71.92 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 200 | $71.92 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 80 | $71.91 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 98 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 33 | $71.89 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 12 | $71.89 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 130 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 48 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 130 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 7 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 500 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 3 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 35 | $71.91 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 6 | $71.91 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 286 | $71.91 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 14 | $71.91 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 16 | $71.91 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 109 | $71.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 126 | $71.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 8 | $71.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 65 | $71.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 174 | $71.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 27 | $71.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 25 | $71.93 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 93 | $71.93 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 7 | $71.93 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 26 | $71.92 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 29 | $71.92 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 171 | $71.92 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 81 | $71.92 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Unknown* | 2 | $71.93 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 300 | $71.93 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 42 | $71.94 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 42 | $71.94 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 67 | $71.94 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 53 | $71.94 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 4 | $71.92 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 4 | $71.93 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Sell* | 5 | $71.92 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 50 | $71.92 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 73 | $71.92 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 40 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 50 | $71.915 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 16 | $71.915 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 16 | $71.925 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 30 | $71.925 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Unknown* | 2 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 993 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 123 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 50 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 12 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 130 | $71.925 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 7 | $71.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 100 | $71.925 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 6 | $71.93 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 12 | $71.93 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 11 | $71.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 25 | $71.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 14 | $71.965 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 40 | $71.96 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 4 | $71.96 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 4 | $71.95 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 4 | $71.95 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 70 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 25 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 30 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 75 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 298 | $71.94 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 47 | $71.95 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 26 | $71.95 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 27 | $71.95 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 25 | $71.94 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 7 | $71.94 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 40 | $71.96 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 200 | $71.95 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 300 | $71.95 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Unknown* | 200 | $71.94 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 108 | $71.94 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 34 | $71.94 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 58 | $71.94 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 5 | $71.95 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 3 | $71.96 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 54 | $71.96 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Unknown* | 3 | $71.96 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 3 | $71.96 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 8 | $71.955 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 11 | $71.96 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 17 | $71.95 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 8 | $71.96 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Buy* | 8 | $71.96 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 5 | $71.96 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 9 | $71.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 51 | $71.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 80 | $71.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 69 | $71.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 6 | $71.98 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Unknown* | 3 | $71.985 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 20 | $71.98 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Unknown* | 6 | $71.985 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 4 | $71.99 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 4 | $71.99 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 59 | $72.01 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 99 | $72.01 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 41 | $72.01 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Unknown* | 60 | $72.00 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Unknown* | 15 | $72.00 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 3 | $72.01 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 7 | $72.02 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 81 | $72.03 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 250 | $72.02 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 30 | $72.01 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 8 | $72.01 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 96 | $72.01 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 66 | $72.01 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 27 | $72.01 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 50 | $72.01 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 4 | $72.01 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 200 | $72.03 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 200 | $72.04 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 160 | $72.02 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 184 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 58 | $72.01 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 80 | $72.01 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 15 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 240 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 55 | $71.99 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 100 | $71.385 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 8 | $71.38 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 92 | $71.38 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 8 | $71.38 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 22 | $71.38 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1,100 | $71.37 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 5 | $71.38 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 5 | $71.38 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 5 | $71.38 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 100 | $71.385 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 100 | $71.385 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 100 | $71.385 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Unknown* | 80 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Unknown* | 100 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 70 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 25 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 75 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 31 | $71.39 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 9 | $71.39 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 60 | $71.39 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 99 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 25 | $71.39 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 200 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 25 | $71.39 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 4 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 50 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 300 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 25 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 33 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 15 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 20 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 50 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 5 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 500 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 200 | $71.41 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 200 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 5 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 555 | $71.41 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $71.415 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 265 | $71.43 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 14 | $71.43 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 19 | $71.44 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 19 | $71.42 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 5 | $71.43 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 19 | $71.43 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 46 | $71.43 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 15 | $71.43 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 19 | $71.43 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 20 | $71.43 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 24 | $71.42 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 750 | $71.42 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 87 | $71.42 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 30 | $71.42 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 200 | $71.43 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 10 | $71.43 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 5 | $71.43 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 10 | $71.44 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 5 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 1,941 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 4 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 10 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 559 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 3 | $71.45 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 3 | $71.46 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 200 | $71.47 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 50 | $71.47 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 50 | $71.47 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 55 | $71.48 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 19 | $71.48 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 81 | $71.48 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Unknown* | 130 | $71.475 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Unknown* | 3 | $71.48 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 12 | $71.48 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 15 | $71.48 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 30 | $71.47 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 300 | $71.47 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 3 | $71.47 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 30 | $71.47 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 70 | $71.46 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 40 | $71.46 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 24 | $71.46 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 200 | $71.46 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 30 | $71.46 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 183 | $71.46 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 20 | $71.46 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 137 | $71.48 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $71.495 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 30 | $71.49 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 28 | $71.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 30 | $71.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 75 | $71.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 150 | $71.49 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 80 | $71.48 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 63 | $71.48 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 10 | $71.49 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 13 | $71.49 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 88 | $71.43 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 168 | $71.43 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Unknown* | 10 | $71.425 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 38 | $71.42 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Unknown* | 70 | $71.42 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Unknown* | 150 | $71.42 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Unknown* | 72 | $71.42 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Unknown* | 70 | $71.42 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 70 | $71.42 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 500 | $71.43 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 103 | $71.44 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 22 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 30 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 10 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 24 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 22 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 30 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 200 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 2 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 10 | $71.43 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 76 | $71.42 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 30 | $71.42 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 30 | $71.42 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 117 | $71.41 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 22 | $71.41 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 5 | $71.42 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 500 | $71.44 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Unknown* | 47 | $71.45 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Unknown* | 100 | $71.455 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Unknown* | 100 | $71.455 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 2 | $71.46 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 10 | $71.47 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Unknown* | 100 | $71.475 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 5 | $71.48 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 9 | $71.46 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 13 | $71.44 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 12 | $71.44 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 12 | $71.44 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 12 | $71.44 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 7 | $71.43 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Unknown* | 100 | $71.43 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Unknown* | 100 | $71.425 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Unknown* | 130 | $71.425 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 24 | $71.43 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 100 | $71.415 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 48 | $71.42 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 76 | $71.42 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Unknown* | 100 | $71.41 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 89 | $71.41 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 11 | $71.41 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Unknown* | 100 | $71.41 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 22 | $71.41 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 5 | $71.41 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Unknown* | 50 | $71.42 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Unknown* | 100 | $71.42 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Unknown* | 150 | $71.42 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 200 | $71.43 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 200 | $71.43 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 300 | $71.43 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 4 | $71.45 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 11 | $71.44 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 150 | $71.44 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 3 | $71.44 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 3 | $71.44 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 78 | $71.44 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 5 | $71.44 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Unknown* | 100 | $71.445 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Unknown* | 50 | $71.455 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 27 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 141 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 21 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 14 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 14 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 85 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Unknown* | 100 | $71.47 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 32 | $71.47 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 40 | $71.46 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 22 | $71.45 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 94 | $71.45 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 7 | $71.45 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 300 | $71.45 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 300 | $71.45 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 71 | $71.45 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 22 | $71.45 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 7 | $71.45 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 5 | $71.42 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 12 | $71.40 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Unknown* | 100 | $71.41 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 4 | $71.41 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 99 | $71.40 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 28 | $71.40 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 200 | $71.40 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 168 | $71.39 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 25 | $71.38 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 6 | $71.38 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 106 | $71.40 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 14 | $71.39 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 41 | $71.39 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 41 | $71.39 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 4 | $71.38 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Unknown* | 150 | $71.39 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Unknown* | 34 | $71.39 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Unknown* | 100 | $71.39 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 6 | $71.39 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 2 | $71.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 300 | $71.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 15 | $71.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Unknown* | 100 | $71.41 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 42 | $71.41 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Unknown* | 100 | $71.41 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 15 | $71.40 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 6 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 6 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 165 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 5 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 20 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Unknown* | 2 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 20 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 6 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 20 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 11 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 15 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 2,100 | $71.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 11 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 12 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 113 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 117 | $71.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Unknown* | 1 | $71.37 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 20 | $71.38 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 30 | $71.38 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 256 | $71.38 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 444 | $71.38 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Unknown* | 12 | $71.41 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Unknown* | 3 | $71.41 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 15 | $71.41 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 24 | $71.41 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 62 | $71.41 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 88 | $71.41 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 12 | $71.41 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 113 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 87 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 14 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 86 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Unknown* | 29 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 150 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 21 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 300 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 300 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 15 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 9 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 170 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 400 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Unknown* | 100 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Unknown* | 2 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 4 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Unknown* | 100 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Unknown* | 10 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 11 | $71.38 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 15 | $71.39 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 132 | $71.37 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 70 | $71.37 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 200 | $71.37 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 500 | $71.37 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Unknown* | 1 | $71.38 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 9 | $71.49 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 91 | $71.49 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 10 | $71.51 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 50 | $71.52 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 9 | $71.50 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 300 | $71.49 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 300 | $71.48 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 400 | $71.48 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 36 | $71.47 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 210 | $71.47 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Unknown* | 100 | $71.465 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Unknown* | 100 | $71.465 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 1,000 | $71.47 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 33 | $71.47 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 200 | $71.49 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 300 | $71.49 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 2 | $71.50 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 133 | $71.50 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Unknown* | 69 | $71.495 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Unknown* | 31 | $71.495 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Unknown* | 99 | $71.495 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 14 | $71.50 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Unknown* | 1 | $71.495 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Unknown* | 80 | $71.495 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Unknown* | 20 | $71.495 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 200 | $71.50 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 500 | $71.50 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 500 | $71.50 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 200 | $71.50 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 14 | $71.48 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 18 | $71.48 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 191 | $71.48 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 9 | $71.48 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 3 | $71.47 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 10 | $71.47 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 8 | $71.47 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 17 | $71.47 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 10 | $71.47 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 18 | $71.47 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 100 | $71.465 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 99 | $71.465 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 100 | $71.465 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 1 | $71.465 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 4 | $71.46 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Unknown* | 2 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 12 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 30 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 144 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 6 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 8 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 18 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 40 | $71.46 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 99 | $71.45 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 140 | $71.46 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 18 | $71.455 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 69 | $71.45 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 31 | $71.445 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 140 | $71.45 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 31 | $71.45 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 18 | $71.45 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 18 | $71.45 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 158 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 78 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 3 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 150 | $71.45 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 94 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 11 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 106 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 111 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 90 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 10 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 31 | $71.435 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 22 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 36 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 65 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 99 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 42 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 15 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 47 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 992 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 400 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 208 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 11 | $71.45 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 11 | $71.45 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 130 | $71.45 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 27 | $71.455 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 194 | $71.45 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 50 | $71.45 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 150 | $71.45 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 70 | $71.45 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 130 | $71.45 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 89 | $71.44 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 11 | $71.44 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 200 | $71.44 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 38 | $71.45 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 62 | $71.46 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 79 | $71.46 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 79 | $71.46 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 13 | $71.46 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 19 | $71.46 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 19 | $71.46 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 13 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Unknown* | 100 | $71.445 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Unknown* | 100 | $71.445 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 250 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 7 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 44 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 500 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 56 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 27 | $71.49 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 100 | $71.485 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Unknown* | 1 | $71.49 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Unknown* | 30 | $71.49 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Unknown* | 2 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 87 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 15 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 150 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 68 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 22 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 3 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Unknown* | 130 | $71.505 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Unknown* | 10 | $71.51 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 36 | $71.51 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 28 | $71.51 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Unknown* | 130 | $71.515 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 110 | $71.52 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Unknown* | 300 | $71.515 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Unknown* | 30 | $71.52 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 3 | $71.53 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 20 | $71.53 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 22 | $71.545 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 47 | $71.54 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 53 | $71.54 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 21 | $71.55 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 151 | $71.58 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 2 | $71.58 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 1,000 | $71.58 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 14 | $71.57 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 21 | $71.57 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 11 | $71.54 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 2 | $71.53 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 84 | $71.53 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 200 | $71.53 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 2 | $71.52 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 90 | $71.52 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 10 | $71.52 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 50 | $71.52 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 150 | $71.52 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 85 | $71.52 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 15 | $71.515 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 99 | $71.50 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 230 | $71.495 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 21 | $71.48 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 14 | $71.48 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 147 | $71.47 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 70 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 400 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 130 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 77 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 23 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 1 | $71.50 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 40 | $71.50 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 88 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 15 | $71.47 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 150 | $71.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Unknown* | 150 | $71.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Unknown* | 150 | $71.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Unknown* | 100 | $71.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 110 | $71.48 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 5 | $71.48 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 105 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 47 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 308 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 157 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 81 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 81 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 61 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 65 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 81 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 8 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 22 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 253 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 4 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 5 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 200 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 50 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 200 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 30 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 170 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 120 | $71.50 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $71.505 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 200 | $71.51 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 12 | $71.52 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 99 | $71.52 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 300 | $71.52 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 140 | $71.52 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 200 | $71.53 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Unknown* | 100 | $71.535 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 100 | $71.535 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 99 | $71.53 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 100 | $71.53 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 100 | $71.53 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 156 | $71.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 130 | $71.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 12 | $71.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 22 | $71.54 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 600 | $71.54 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 21 | $71.54 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 22 | $71.53 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 15 | $71.53 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 39 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 9 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 6 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 1,000 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 3 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 5 | $71.52 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 200 | $71.55 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 86 | $71.54 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Buy* | 200 | $71.52 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 14 | $71.49 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 3 | $71.51 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 14 | $71.51 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 40 | $71.51 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Sell* | 30 | $71.51 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 26 | $71.53 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 27 | $71.52 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 26 | $71.51 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 130 | $71.49 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 200 | $71.49 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 130 | $71.49 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 200 | $71.47 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 130 | $71.47 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 130 | $71.47 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 300 | $71.46 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 21 | $71.46 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 14 | $71.46 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 15 | $71.46 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 6 | $71.46 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 103 | $71.50 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 75 | $71.50 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 30 | $71.50 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 70 | $71.50 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 130 | $71.49 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 103 | $71.49 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 15 | $71.48 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 15 | $71.48 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 70 | $71.48 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 3 | $71.48 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 27 | $71.48 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 47 | $71.47 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 130 | $71.47 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 203 | $71.47 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 100 | $71.505 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 419 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 581 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 219 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 281 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 19 | $71.50 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 50 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 50 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 15 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 50 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 50 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 50 | $71.52 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 143 | $71.52 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 27 | $71.52 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 26 | $71.54 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 85 | $71.54 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 15 | $71.54 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 51 | $71.53 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 200 | $71.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 400 | $71.51 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 50 | $71.52 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 5 | $71.52 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 17 | $71.55 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 18 | $71.55 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 300 | $71.56 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 1,000 | $71.56 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 200 | $71.56 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 21 | $71.54 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 19 | $71.54 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 30 | $71.53 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 4 | $71.53 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 80 | $71.52 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 74 | $71.53 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 8 | $71.53 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 18 | $71.54 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Unknown* | 100 | $71.555 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 188 | $71.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 20 | $71.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 5 | $71.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 25 | $71.54 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $71.535 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 20 | $71.535 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 24 | $71.52 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 70 | $71.50 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 130 | $71.505 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 15 | $71.50 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 56 | $71.50 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 386 | $71.47 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 26 | $71.48 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 27 | $71.48 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 92 | $71.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 8 | $71.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 8 | $71.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 10 | $71.52 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Unknown* | 100 | $71.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Unknown* | 150 | $71.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Unknown* | 150 | $71.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $71.525 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $71.525 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $71.525 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 100 | $71.525 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 100 | $71.525 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 100 | $71.525 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 100 | $71.525 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 100 | $71.525 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 86 | $71.53 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 50 | $71.53 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 150 | $71.54 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Unknown* | 21 | $71.53 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Unknown* | 100 | $71.53 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 18 | $71.54 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 14 | $71.53 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 50 | $71.53 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 87 | $71.53 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 13 | $71.53 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 774 | $71.52 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 100 | $71.505 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 709 | $71.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 70 | $71.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 51 | $71.51 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $71.51 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 71 | $71.51 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 29 | $71.51 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 121 | $71.51 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 150 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 11 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 4 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 14 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 33 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 15 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 86 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 17 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 1,000 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 156 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 344 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 300 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 15 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 32 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 4 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 500 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 14 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 150 | $71.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 50 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 150 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 88 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 12 | $71.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 148 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 30 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 71 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 29 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 11 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 150 | $71.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 103 | $71.48 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 130 | $71.485 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 2,500 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 56 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 3 | $71.49 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 5 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 73 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 83 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 17 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 30 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 17 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 20 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 75 | $71.45 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 100 | $71.45 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 100 | $71.45 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 21 | $71.46 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 14 | $71.46 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 15 | $71.46 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 176 | $71.46 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 70 | $71.46 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 49 | $71.44 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 50 | $71.44 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 78 | $71.47 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 57 | $71.47 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 18 | $71.47 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 18 | $71.47 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 92 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 46 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Unknown* | 130 | $71.465 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 46 | $71.46 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 50 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 54 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 50 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 18 | $71.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 61 | $71.46 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 18 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 30 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 27 | $71.465 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 94 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 78 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 199 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 18 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 30 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 30 | $71.47 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 39 | $71.45 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 232 | $71.46 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 2 | $71.46 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 164 | $71.45 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 20 | $71.45 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 30 | $71.45 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 57 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 90 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 300 | $71.445 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 136 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 4 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 46 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 200 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 98 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 50 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 30 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 98 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 30 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 70 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 700 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 30 | $71.445 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 250 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 7 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 200 | $71.445 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 130 | $71.445 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 250 | $71.42 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 7 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 58 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 37 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 7 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 150 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 38 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 138 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 50 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 38 | $71.41 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 150 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 130 | $71.405 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 12 | $71.41 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $71.415 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 25 | $71.41 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 136 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 11 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 12 | $71.40 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Unknown* | 10 | $71.39 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 11 | $71.39 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 70 | $71.39 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 61 | $71.38 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 97 | $71.38 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Unknown* | 39 | $71.38 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 30 | $71.38 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 150 | $71.37 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 150 | $71.37 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 12 | $71.37 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 14 | $71.37 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 14 | $71.37 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 8 | $71.37 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 300 | $71.37 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 50 | $71.38 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 50 | $71.37 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 153 | $71.36 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 12 | $71.36 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 88 | $71.34 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Unknown* | 130 | $71.345 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 2 | $71.35 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 8 | $71.35 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 12 | $71.36 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Unknown* | 12 | $71.36 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 200 | $71.36 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 2 | $71.36 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 26 | $71.38 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 150 | $71.38 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 50 | $71.37 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 50 | $71.37 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 150 | $71.38 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 100 | $71.385 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 150 | $71.39 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 64 | $71.39 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 2 | $71.38 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 150 | $71.38 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 34 | $71.38 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 64 | $71.38 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 120 | $71.39 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 20 | $71.39 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 811 | $71.39 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 189 | $71.39 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Unknown* | 14 | $71.39 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Unknown* | 100 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 59 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 41 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 20 | $71.40 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 27 | $71.40 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 300 | $70.54 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 2 | $70.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 4 | $70.58 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 45 | $70.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 10 | $70.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 10 | $70.58 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 8 | $70.58 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 23 | $70.56 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 84 | $70.56 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 82 | $70.56 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 60 | $70.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 40 | $70.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 12 | $70.56 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 183 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 7 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 7 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 82 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 33 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 33 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 14 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 68 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 65 | $70.52 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 14 | $70.52 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 68 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 78 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 117 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 82 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 49 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 29 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 82 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 183 | $70.53 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 40 | $70.54 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 31 | $70.515 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 30 | $70.51 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 17 | $70.49 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 17 | $70.49 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 8 | $70.49 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 17 | $70.48 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 30 | $70.48 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 17 | $70.47 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 3 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 47 | $70.46 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 130 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 7 | $70.48 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 130 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 20 | $70.485 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 60 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 103 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 70 | $70.46 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 130 | $70.465 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 7 | $70.465 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 50 | $70.465 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 150 | $70.465 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 150 | $70.465 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 100 | $70.465 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 130 | $70.465 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 10 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 2,000 | $70.48 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 50 | $70.50 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1,000 | $70.50 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 158 | $70.53 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 3 | $70.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 150 | $70.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 200 | $70.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 500 | $70.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 50 | $70.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 500 | $70.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 170 | $70.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 29 | $70.41 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 11 | $70.40 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 89 | $70.40 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 111 | $70.40 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 89 | $70.39 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 200 | $70.39 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 8 | $70.385 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 70 | $70.39 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 130 | $70.39 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 200 | $70.38 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 300 | $70.40 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 150 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 150 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 150 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 150 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 150 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 25 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 25 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 10 | $70.44 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 200 | $70.43 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 20 | $70.42 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 40 | $70.41 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 60 | $70.41 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 200 | $70.40 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 10 | $70.37 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Unknown* | 25 | $70.37 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 90 | $70.35 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Unknown* | 100 | $70.325 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 2 | $70.33 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 200 | $70.36 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 100 | $70.325 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 61 | $70.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $70.36 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 8 | $70.36 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 8 | $70.36 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 130 | $70.37 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 150 | $70.37 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 130 | $70.37 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 29 | $70.34 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Unknown* | 50 | $70.34 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Unknown* | 50 | $70.34 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Unknown* | 50 | $70.34 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 17 | $70.36 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 23 | $70.36 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 26 | $70.36 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 79 | $70.36 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 3 | $70.35 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 80 | $70.36 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 294 | $70.35 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Unknown* | 100 | $70.325 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Unknown* | 100 | $70.325 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 10 | $70.34 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 32 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 108 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 8 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 12 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 60 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 693 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 7 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 183 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 300 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 17 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 200 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 109 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 551 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 49 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 200 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 900 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 700 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Unknown* | 2 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 300 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 5 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 388 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 200 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 3 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 8 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 675 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 25 | $70.32 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 9 | $70.33 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 600 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 500 | $70.34 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 130 | $70.365 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 130 | $70.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 150 | $70.39 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 150 | $70.39 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 150 | $70.39 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 150 | $70.39 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $70.40 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 300 | $70.42 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 300 | $70.42 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $70.44 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 285 | $70.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 15 | $70.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 85 | $70.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 15 | $70.45 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 20 | $70.45 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 9 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 8 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 134 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 14 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 11 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 18 | $70.48 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 47 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 128 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 100 | $70.485 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Unknown* | 100 | $70.485 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 60 | $70.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 11 | $70.455 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 11 | $70.46 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 11 | $70.46 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 140 | $70.45 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 10 | $70.44 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 8 | $70.44 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 17 | $70.44 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 9 | $70.45 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 17 | $70.44 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 83 | $70.44 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 17 | $70.45 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 5 | $70.42 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 130 | $70.40 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1,300 | $70.40 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1,170 | $70.40 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $70.385 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Unknown* | 63 | $70.38 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 27 | $70.38 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 17 | $70.38 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 23 | $70.38 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 94 | $70.37 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 17 | $70.37 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 108 | $70.37 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 51 | $70.36 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 49 | $70.36 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 51 | $70.36 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 50 | $70.36 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 49 | $70.36 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 120 | $70.39 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 25 | $70.40 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 20 | $70.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Unknown* | 94 | $70.40 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 200 | $70.40 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $70.385 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $70.385 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 14 | $70.41 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 21 | $70.41 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 10 | $70.435 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 58 | $70.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 11 | $70.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 52 | $70.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 30 | $70.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 200 | $70.47 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 83 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 31 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 17 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 31 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 38 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 80 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 80 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 134 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 46 | $70.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 150 | $70.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 29 | $70.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $70.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 80 | $70.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 46 | $70.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 30 | $70.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 200 | $70.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 30 | $70.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 14 | $70.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 14 | $70.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 30 | $70.39 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 5 | $70.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 25 | $70.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 5 | $70.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 22 | $70.39 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 78 | $70.39 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 200 | $70.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 7 | $70.41 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Unknown* | 100 | $70.415 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 15 | $70.43 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 7 | $70.43 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Unknown* | 198 | $70.415 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Unknown* | 1 | $70.415 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Unknown* | 130 | $70.415 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 14 | $70.41 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 14 | $70.41 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 40 | $70.40 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 18 | $70.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 18 | $70.39 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 18 | $70.38 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 24 | $70.36 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 18 | $70.39 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 18 | $70.39 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 24 | $70.365 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 32 | $70.365 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 24 | $70.365 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 60 | $70.36 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 60 | $70.365 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 289 | $70.36 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 11 | $70.36 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 7 | $70.37 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 3 | $70.40 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 27 | $70.42 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 5 | $70.42 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 20 | $70.41 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 80 | $70.41 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 3 | $70.375 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 3 | $70.375 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 3 | $70.375 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 3 | $70.375 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 3 | $70.375 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 3 | $70.37 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 236 | $70.39 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 20 | $70.39 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 16 | $70.39 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 40 | $70.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 20 | $70.39 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 80 | $70.39 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 24 | $70.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 24 | $70.38 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 17 | $70.36 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 80 | $70.37 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 80 | $70.37 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 293 | $70.369 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 24 | $70.36 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 23 | $70.36 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 17 | $70.34 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 7 | $70.33 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 24 | $70.34 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 36 | $70.29 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 24 | $70.32 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 20 | $70.33 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 20 | $70.32 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 20 | $70.32 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 98 | $70.32 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $70.315 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Unknown* | 142 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 21 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 60 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 14 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 75 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 25 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 10 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 190 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 350 | $70.30 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Unknown* | 100 | $70.31 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 98 | $70.30 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 10 | $70.30 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 98 | $70.30 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 20 | $70.29 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 5 | $70.309 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 98 | $70.28 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 13 | $70.28 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 98 | $70.27 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 62 | $70.28 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 5 | $70.26 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 339 | $70.26 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 500 | $70.27 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Unknown* | 15 | $70.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $70.36 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 80 | $70.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Unknown* | 100 | $70.36 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 9 | $70.36 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $70.36 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 60 | $70.40 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 55 | $70.45 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 24 | $70.42 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 146 | $70.44 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 10 | $70.49 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 50 | $70.45 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 99 | $70.45 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 54 | $70.43 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 10 | $70.45 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 10 | $70.44 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 10 | $70.42 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 2 | $70.409 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 18 | $70.41 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 182 | $70.41 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 12 | $70.39 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 40 | $70.39 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 71 | $70.40 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 129 | $70.40 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 40 | $70.40 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 160 | $70.40 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 40 | $70.40 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 2 | $70.39 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 108 | $70.38 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 108 | $70.38 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 3 | $70.37 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 3 | $70.34 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 120 | $70.35 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 84 | $70.35 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 3 | $70.34 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 30 | $70.33 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 3 | $70.32 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 12 | $70.31 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 89 | $70.31 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 11 | $70.31 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 3 | $70.30 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 11 | $70.31 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 183 | $70.31 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 12 | $70.30 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 3 | $70.30 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 36 | $70.29 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 8 | $70.29 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 12 | $70.30 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 27 | $70.30 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 56 | $70.30 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 12 | $70.30 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 130 | $70.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 144 | $70.24 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 2 | $70.27 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 8 | $70.27 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 15 | $70.28 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 2 | $70.28 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 300 | $70.28 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Unknown* | 8 | $70.30 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Unknown* | 9 | $70.30 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 26 | $70.31 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 65 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 18 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 64 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 60 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 200 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 200 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 9 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 300 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 9 | $70.29 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Unknown* | 2 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 75 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 25 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 50 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 25 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 75 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 25 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 25 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 40 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 75 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 25 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 75 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 183 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 14 | $70.36 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 1,150 | $70.40 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 45 | $70.42 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Unknown* | 14 | $70.38 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 160 | $70.39 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 135 | $70.38 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 27 | $70.38 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 435 | $70.37 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 65 | $70.37 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 38 | $70.36 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 21 | $70.35 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 14 | $70.35 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 20 | $70.33 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 91 | $70.30 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 9 | $70.30 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 10 | $70.30 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 75 | $70.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 140 | $70.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 180 | $70.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 80 | $70.31 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 60 | $70.31 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 76 | $70.29 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 40 | $70.27 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 5 | $70.23 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 90 | $70.21 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 58 | $70.22 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 88 | $70.22 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 71 | $70.26 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 29 | $70.25 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 12 | $70.22 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 30 | $70.24 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 28 | $70.24 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 34 | $70.24 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 8 | $70.24 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 22 | $70.25 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 200 | $70.24 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 290 | $70.21 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 500 | $70.22 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 107 | $70.22 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 193 | $70.22 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 10 | $70.23 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 200 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 50 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 8 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 50 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 229 | $70.24 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 8 | $70.24 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 42 | $70.24 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $70.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 25 | $70.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 10 | $70.26 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 20 | $70.26 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $70.26 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 40 | $70.26 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 10 | $70.27 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 10 | $70.28 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 30 | $70.28 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 2 | $70.29 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 143 | $70.29 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 2 | $70.30 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 57 | $70.29 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 143 | $70.30 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 200 | $70.34 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 200 | $70.37 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 193 | $70.37 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Unknown* | 107 | $70.375 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 21 | $70.37 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $70.395 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $70.395 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 2 | $70.395 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 81 | $70.395 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $70.395 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 2 | $70.395 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 38 | $70.37 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 10 | $70.40 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 5 | $70.41 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 105 | $70.42 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 14 | $70.35 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 147 | $70.35 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 13 | $70.35 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 60 | $70.34 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 26 | $70.34 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 14 | $70.35 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 40 | $70.34 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Unknown* | 1 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 21 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 8 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 1 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 1 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 2 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 195 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 66 | $70.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 217 | $70.385 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 83 | $70.385 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 300 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 189 | $70.35 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 200 | $70.35 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 27 | $70.34 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 24 | $70.34 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 27 | $70.365 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 43 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 157 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 39 | $70.37 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 64 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 136 | $70.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 30 | $70.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 14 | $70.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 130 | $70.44 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 30 | $70.44 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 27 | $70.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 199 | $70.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 175 | $70.46 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 225 | $70.46 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 300 | $70.49 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 150 | $70.49 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 300 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 150 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 2,516 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 48 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 202 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 12 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 14 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 8 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 6 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 400 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 50 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 20 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 20 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 15 | $70.51 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 21 | $70.52 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 14 | $70.52 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 2 | $70.565 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $70.565 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 2 | $70.565 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $70.565 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 133 | $70.565 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $70.525 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 7 | $70.51 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Unknown* | 2 | $70.545 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Unknown* | 251 | $70.545 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 139 | $70.54 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 12 | $70.56 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 300 | $70.54 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 14 | $70.52 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 121 | $70.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 14 | $70.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 200 | $70.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 103 | $70.55 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 197 | $70.55 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 14 | $70.55 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 27 | $70.54 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 100 | $70.535 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 64 | $70.56 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 27 | $70.57 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 24 | $70.55 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 71 | $70.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 36 | $70.53 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 35 | $70.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 9 | $70.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 150 | $70.60 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 50 | $70.58 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 14 | $70.60 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 131 | $70.58 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 200 | $70.57 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 300 | $70.57 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 14 | $70.53 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 14 | $70.53 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 131 | $70.51 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 150 | $70.545 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 75 | $70.545 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 150 | $70.545 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 150 | $70.545 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 100 | $70.555 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 21 | $70.58 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1,000 | $70.53 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 73 | $70.54 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 10 | $70.54 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 27 | $70.56 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Unknown* | 130 | $70.555 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 47 | $70.56 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 47 | $70.57 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 33 | $70.57 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1,450 | $70.57 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 200 | $70.57 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1,000 | $70.59 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 5 | $70.59 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 300 | $70.60 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 800 | $70.60 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 30 | $70.60 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 201 | $70.61 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 202 | $70.61 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 397 | $70.61 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 403 | $70.615 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 51 | $70.615 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 800 | $70.615 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 800 | $70.625 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 49 | $70.625 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 127 | $70.645 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 61 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 69 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 300 | $70.64 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 60 | $70.665 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 30 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Unknown* | 90 | $70.665 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 83 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 150 | $70.665 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 400 | $70.65 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 14 | $70.66 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 300 | $70.665 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Unknown* | 14 | $70.75 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 200 | $70.75 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 21 | $70.73 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 200 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 135 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 365 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 13 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 187 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 32 | $70.69 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 27 | $70.69 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 67 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 43 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 57 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 133 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 57 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Unknown* | 130 | $70.68 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Unknown* | 130 | $70.68 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Unknown* | 100 | $70.69 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 43 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 168 | $70.66 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 185 | $70.65 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 60 | $70.63 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 200 | $70.63 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 200 | $70.63 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 3 | $70.62 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $70.645 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 10 | $70.65 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 470 | $70.68 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 130 | $70.68 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 10 | $70.68 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 21 | $70.68 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 600 | $70.68 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 130 | $70.71 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 180 | $70.67 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 1,000 | $70.70 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 15 | $70.71 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 400 | $70.71 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 20 | $70.72 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 11 | $70.71 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 33 | $70.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 7 | $70.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 30 | $70.61 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 23 | $70.61 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 33 | $70.61 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 70 | $70.59 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 9 | $70.58 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 200 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 33 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 2 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 31 | $70.59 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 33 | $70.59 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 33 | $70.59 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 14 | $70.61 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 45 | $70.59 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 50 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 50 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Unknown* | 200 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 32 | $70.62 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 68 | $70.62 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 25 | $70.64 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 75 | $70.58 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 35 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 44 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 106 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 14 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 14 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 89 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 8 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 108 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 116 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Unknown* | 14 | $70.57 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Unknown* | 3 | $70.57 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Unknown* | 100 | $70.57 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 2 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 3 | $70.59 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 130 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Unknown* | 100 | $70.57 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 42 | $70.53 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 300 | $70.53 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Unknown* | 100 | $70.515 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 35 | $70.51 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 2 | $70.515 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 31 | $70.515 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 69 | $70.505 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 100 | $70.505 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 10 | $70.51 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 10 | $70.53 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 89 | $70.60 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 23 | $70.56 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 34 | $70.57 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 34 | $70.57 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 130 | $70.57 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 12 | $70.57 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 57 | $70.55 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 32 | $70.55 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 180 | $70.56 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 130 | $70.535 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 10 | $70.54 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 5 | $70.53 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 112 | $70.53 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 183 | $70.53 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 217 | $70.52 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 300 | $70.53 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 17 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 30 | $70.53 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 200 | $70.52 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 130 | $70.535 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 35 | $70.51 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 2 | $70.51 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 40 | $70.52 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 124 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 5 | $70.41 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 5 | $70.41 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 200 | $70.41 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 11 | $70.46 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 10 | $70.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 43 | $70.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 110 | $70.46 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 41 | $70.43 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 24 | $70.42 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 24 | $70.42 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 14 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 9 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 188 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 12 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 2 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 12 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 86 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 14 | $70.42 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 130 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 130 | $70.41 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 26 | $70.42 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 27 | $70.42 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 99 | $70.45 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Unknown* | 14 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 28 | $70.39 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 26 | $70.39 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 14 | $70.39 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 7 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 400 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 184 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 17 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 500 | $70.40 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 200 | $70.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 14 | $70.43 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 50 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 42 | $70.44 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 108 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 70 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $70.44 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 500 | $70.44 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 70 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 58 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 200 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Unknown* | 124 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 6 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 32 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 68 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 168 | $70.46 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 8 | $70.48 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 12 | $70.48 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 36 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 2 | $70.52 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 21 | $70.52 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 61 | $70.52 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 54 | $70.52 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 14 | $70.52 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Unknown* | 7 | $70.53 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 14 | $70.52 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 24 | $70.525 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 6 | $70.55 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 70 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 200 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 130 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 8 | $70.52 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 130 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 130 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 24 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 108 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 24 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 5 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 5 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 82 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 17 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 2 | $70.49 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1,000 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 75 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 37 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 14 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 4 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 16 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 7 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 28 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 500 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 500 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 275 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 38 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 50 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 44 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 56 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 75 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 78 | $70.54 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 27 | $70.54 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 20 | $70.52 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 30 | $70.52 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 24 | $70.53 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 27 | $70.53 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 20 | $70.53 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 750 | $70.53 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Unknown* | 2 | $70.54 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $70.54 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 6 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 24 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 76 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 46 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 5 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Unknown* | 1 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Unknown* | 46 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Unknown* | 54 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 46 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 2 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 500 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Unknown* | 11 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 46 | $70.57 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 43 | $70.58 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 4 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 106 | $70.58 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 63 | $70.58 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 94 | $70.58 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 300 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 200 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1,000 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 7 | $70.61 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 2 | $70.66 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 5 | $70.68 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 5 | $70.68 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 80 | $70.65 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 20 | $70.65 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 171 | $70.68 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $70.655 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 200 | $70.655 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 200 | $70.655 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 200 | $70.655 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $70.655 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Unknown* | 1 | $70.615 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 150 | $70.66 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 10 | $70.68 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 400 | $70.70 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 2,600 | $70.70 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 5 | $70.70 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 4 | $70.70 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 15 | $70.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 19 | $70.715 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 8 | $70.72 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 6 | $70.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 200 | $70.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 5 | $70.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 5 | $70.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 9 | $70.73 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 28 | $70.73 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 30 | $70.75 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 130 | $70.75 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 40 | $70.78 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 60 | $70.78 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 160 | $70.80 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 60 | $70.76 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 96 | $70.74 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 90 | $70.74 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 14 | $70.75 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 36 | $70.74 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 36 | $70.74 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 10 | $70.74 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 130 | $70.75 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 40 | $70.76 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 24 | $70.77 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 96 | $70.77 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 108 | $70.77 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Unknown* | 12 | $70.75 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 88 | $70.75 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 60 | $70.75 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 5 | $70.75 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 8 | $70.77 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.77 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 20 | $70.77 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 10 | $70.77 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Unknown* | 100 | $70.81 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Unknown* | 130 | $70.80 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 476 | $70.80 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 33 | $70.80 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 300 | $70.80 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 391 | $70.80 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 20 | $70.83 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 13 | $70.83 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 5 | $70.84 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 130 | $70.84 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 5 | $70.835 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 28 | $70.84 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 5 | $70.84 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 130 | $70.835 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 7 | $70.84 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 75 | $70.84 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 200 | $70.84 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 500 | $70.86 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 34 | $70.90 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 40 | $70.89 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 300 | $70.89 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 300 | $70.89 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 28 | $70.92 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 108 | $70.92 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 80 | $70.92 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 5 | $70.92 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 5 | $70.91 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 5 | $70.91 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 5 | $70.91 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 24 | $70.91 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 5 | $70.91 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 71 | $70.91 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 14 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 6 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 6 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 8 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 92 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 108 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 30 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 28 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 316 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 36 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 14 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 98 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 24 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 76 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 70 | $70.90 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 14 | $70.91 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 24 | $70.94 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 176 | $70.94 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 300 | $70.94 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Unknown* | 100 | $70.94 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 40 | $70.92 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 40 | $70.935 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Unknown* | 21 | $70.91 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Unknown* | 14 | $70.91 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 60 | $70.935 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 8 | $70.92 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 33 | $70.92 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 150 | $70.91 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 100 | $70.905 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 130 | $70.87 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Unknown* | 150 | $70.975 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 5 | $70.96 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 21 | $70.95 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 14 | $70.95 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 140 | $70.98 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 6 | $70.98 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 10 | $70.95 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 5 | $70.90 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 5 | $70.90 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 89 | $70.84 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 14 | $70.85 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 21 | $70.85 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 14 | $70.85 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 101 | $70.85 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 6 | $70.81 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 6 | $70.81 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 86 | $70.83 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 54 | $70.83 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 83 | $70.78 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 72 | $70.78 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 28 | $70.78 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 108 | $70.78 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 28 | $70.78 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 28 | $70.78 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 3 | $70.78 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 11 | $70.76 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 70 | $70.77 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 30 | $70.77 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 300 | $70.77 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 300 | $70.77 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 6 | $70.80 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 18 | $70.79 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 32 | $70.79 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 17 | $70.79 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 32 | $70.79 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 32 | $70.795 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 14 | $70.77 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 21 | $70.77 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 90 | $70.75 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 14 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 14 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 46 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Unknown* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 4 | $70.75 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 14 | $70.75 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 40 | $70.73 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 80 | $70.73 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 33 | $70.74 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 21 | $70.69 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 32 | $70.70 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 31 | $70.70 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 70 | $70.70 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 21 | $70.69 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 79 | $70.69 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 10 | $70.75 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 140 | $70.74 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 108 | $70.70 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 58 | $70.72 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 13 | $70.72 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 29 | $70.72 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 6 | $70.72 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 32 | $70.71 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 181 | $70.70 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 17 | $70.71 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 6 | $70.71 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 33 | $70.66 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 67 | $70.66 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 32 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 31 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 8 | $70.67 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.67 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 120 | $70.67 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 92 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 108 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 8 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 92 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 8 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Unknown* | 14 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 14 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 66 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 32 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 68 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 300 | $70.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 50 | $70.63 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $70.655 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 166 | $70.71 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 14 | $70.69 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 29 | $70.68 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 80 | $70.67 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 76 | $70.67 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 29 | $70.68 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 27 | $70.68 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 21 | $70.67 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 79 | $70.67 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 14 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 76 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 74 | $70.65 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 26 | $70.65 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 274 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 26 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $70.62 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 8 | $70.62 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 83 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 14 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 32 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 50 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 31 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 11 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 27 | $70.64 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 13 | $70.64 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Unknown* | 100 | $70.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 58 | $70.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 2 | $70.66 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 5 | $70.66 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 4 | $70.66 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 27 | $70.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Unknown* | 100 | $70.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 25 | $70.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 7 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 16 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 2 | $70.69 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 30 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 370 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 31 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 369 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 70 | $70.71 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 300 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 6 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 2 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 42 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 8 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 7 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 10 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 400 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 10 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 15 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 5 | $70.71 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 6 | $70.72 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 28 | $70.72 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 27 | $70.72 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Unknown* | 25 | $70.73 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 25 | $70.72 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 108 | $70.73 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $70.74 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 200 | $70.73 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 19 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 38 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 9 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 253 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 34 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 33 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 2 | $70.76 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 8 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 6 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 52 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 6 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 38 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 5 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 14 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 32 | $70.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 3,800 | $70.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 3,700 | $70.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 150 | $70.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 150 | $70.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 85 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 72 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 19 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 43 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 57 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 70 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 59 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 66 | $70.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 150 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 150 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 21 | $70.81 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 14 | $70.81 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 400 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 48 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 48 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 11 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 41 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 90 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 53 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 14 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 14 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 20 | $70.76 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 35 | $70.77 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 26 | $70.77 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $70.76 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 6 | $70.77 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 6 | $70.77 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 300 | $70.76 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 10 | $70.78 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 71 | $70.77 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 30 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 31 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 7 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 67 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 33 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 25 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 20 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 11 | $70.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 72 | $70.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.835 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 12 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 7 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 40 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 12 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 75 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 25 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 26 | $70.85 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 90 | $70.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 73 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 131 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 36 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 31 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 300 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 134 | $70.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 2,637 | $70.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 15 | $70.83 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Unknown* | 4 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 500 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 3 | $70.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 15 | $70.85 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 15 | $70.86 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 14 | $70.87 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 86 | $70.87 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 14 | $70.87 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Unknown* | 1 | $70.91 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 20 | $70.91 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 78 | $70.90 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 83 | $70.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 17 | $70.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 21 | $70.87 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 194 | $70.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 6 | $70.88 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 234 | $70.905 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $70.85 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 2,000 | $70.87 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 4 | $70.87 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 150 | $70.885 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 150 | $70.885 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 150 | $70.885 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 2 | $70.88 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 2 | $70.88 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $70.88 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 30 | $70.88 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 25 | $70.89 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 6 | $70.90 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 28 | $70.90 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 72 | $70.90 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 6 | $70.90 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 15 | $70.90 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 7 | $70.90 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 14 | $70.95 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Unknown* | 25 | $70.94 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $70.975 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 5 | $70.99 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 14 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 14 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 62 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 24 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 14 | $71.01 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 94 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 14 | $71.01 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 52 | $71.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 51 | $71.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 53 | $71.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 51 | $71.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 76 | $71.02 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 24 | $71.02 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 76 | $71.01 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 108 | $71.02 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 7 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 111 | $71.02 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 13 | $71.02 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 60 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 7 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 89 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 26 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 148 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 114 | $71.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 7 | $71.06 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 34 | $71.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 17 | $71.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 20 | $71.09 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 63 | $71.09 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 14 | $71.12 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 14 | $71.13 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.12 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.09 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 34 | $71.09 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.11 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 14 | $71.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 39 | $71.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 400 | $71.15 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 14 | $71.14 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 237 | $71.11 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 249 | $71.11 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.09 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.08 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 10 | $71.03 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.02 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 37 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 11 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 175 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 18 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 500 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 20 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 8 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 7 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 800 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 280 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 11 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 12 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 11 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 19 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 500 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 60 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 75 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 60 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 150 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 7 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 35 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 23 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 77 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 29 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 150 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 38 | $71.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 38 | $71.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 13 | $71.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 25 | $71.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 13 | $71.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 8 | $71.02 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $71.04 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 34 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 12 | $71.055 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 7 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 13 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 24 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 23 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 12 | $71.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 23 | $71.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 350 | $71.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 24 | $71.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 10 | $71.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 2 | $71.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 1 | $71.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $71.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $71.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 24 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 17 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 8 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 8 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 108 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 24 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 7 | $71.14 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 108 | $71.17 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 14 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $71.28 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $71.35 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $71.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 7 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 7 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.39 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 35 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 15 | $71.30 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 14 | $71.13 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 21 | $71.13 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 21 | $71.12 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.12 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.09 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 33 | $71.09 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 21 | $71.09 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 21 | $71.11 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.11 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 86 | $71.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.15 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 5 | $71.17 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 12 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 14 | $71.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 74 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 26 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 93 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $71.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 120 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 17 | $71.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1,209 | $71.11 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 367 | $71.11 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 7 | $71.24 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 72 | $71.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 28 | $71.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 7 | $71.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 7 | $71.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 29 | $71.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 17 | $71.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 18 | $71.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 60 | $71.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 75 | $71.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $71.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 75 | $71.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 25 | $71.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 14 | $71.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 14 | $71.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 21 | $71.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 14 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 98 | $71.085 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 12 | $71.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.155 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 150 | $71.14 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 150 | $71.14 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 13 | $71.14 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $71.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 34 | $71.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 14 | $71.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 112 | $71.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 38 | $71.15 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 196 | $71.06 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 14 | $71.07 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $71.02 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 114 | $71.02 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 15 | $71.02 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.03 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 51 | $71.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 39 | $71.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $71.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.01 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 21 | $71.14 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Unknown* | 100 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 100 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 50 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 100 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 55 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 86 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 8 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 84 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 14 | $71.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 21 | $71.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 38 | $71.02 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.09 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 21 | $71.08 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 12 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 56 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 23 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 277 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 18 | $71.10 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 7 | $71.10 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 86 | $71.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 130 | $71.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $71.10 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 21 | $71.06 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 2 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 76 | $71.09 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 24 | $71.09 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 24 | $71.09 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 15 | $71.11 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 9 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 90 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 23 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 23 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 9 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 38 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 24 | $71.08 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 13 | $71.14 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 24 | $71.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $71.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $71.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 180 | $71.075 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $71.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 24 | $71.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 11 | $71.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 9 | $71.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 150 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 150 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 150 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 150 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 150 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 23 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 114 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 108 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 13 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 95 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 13 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 192 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 108 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 29 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 14 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 13 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 17 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 18 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 13 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 34 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 34 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 22 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 45 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 229 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 47 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $71.255 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 120 | $71.075 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 77 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.285 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 26 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 9 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 199 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $71.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.295 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 55 | $71.365 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 108 | $71.28 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 19 | $71.28 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 27 | $71.33 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 14 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 22 | $71.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 23 | $71.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 45 | $71.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 11 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 7 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 7 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 39 | $71.32 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 61 | $71.32 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.49 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 86 | $71.58 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 115 | $71.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $71.49 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $71.46 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 96 | $71.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 15 | $71.37 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 77 | $71.33 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 21 | $71.02 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 21 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 132 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 180 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 180 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 142 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 38 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 15 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1,257 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 500 | $71.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 900 | $71.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 35 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 66 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 13 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 87 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 94 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 94 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $71.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 171 | $71.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 55 | $71.049 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 38 | $71.02 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 500 | $71.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 21 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 381 | $71.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 300 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 21 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 12 | $71.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 338 | $71.11 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 33 | $71.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 91 | $71.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 271 | $71.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 128 | $71.175 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 128 | $71.175 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 194 | $71.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 106 | $71.395 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 300 | $71.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.345 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 16 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 21 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 21 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 21 | $71.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 13 | $71.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 8 | $71.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 150 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 150 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $71.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 150 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 21 | $71.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 150 | $71.255 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 150 | $71.255 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 21 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 21 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 70 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 30 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $71.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 13 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 36 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 18 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $71.085 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 16 | $71.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $71.395 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $71.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 62 | $71.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 38 | $71.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 18 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 12 | $71.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $71.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 87 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 93 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 92 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 70 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 30 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 70 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 64 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 110 | $71.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $71.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 15 | $71.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $71.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $71.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $71.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $71.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $71.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $71.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 94 | $71.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 92 | $71.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 18 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 107 | $71.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $71.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 26 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 22 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 47 | $71.28 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $71.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $71.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 89 | $71.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $71.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 110 | $71.275 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $71.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 12 | $71.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $71.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 13 | $71.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 16 | $71.085 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 111 | $71.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 86 | $71.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 48 | $71.185 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 206 | $71.175 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 51 | $71.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 110 | $71.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 14 | $71.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 6 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 21 | $71.39 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 6 | $71.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 6 | $71.28 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 6 | $71.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 191 | $71.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $71.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $71.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 24 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 881 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 19 | $71.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $71.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $71.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 129 | $71.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 21 | $71.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 122 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 78 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 30 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 80 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 67 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 71 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 12 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 110 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $71.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $71.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 21 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $71.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $71.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 21 | $71.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 19 | $71.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $71.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 60 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 97 | $71.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 15 | $71.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 76 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $71.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 83 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $71.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 155 | $71.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 181 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 186 | $71.125 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 300 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 292 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 300 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 157 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 12 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 28 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 45 | $71.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 15 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 135 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $71.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 278 | $71.265 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 282 | $71.265 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $71.265 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $71.265 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 477 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $71.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 99 | $71.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 21 | $71.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 110 | $71.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 21 | $71.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 82 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $71.185 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 21 | $71.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 13 | $71.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 21 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $71.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $71.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $71.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $71.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 18 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $71.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $71.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $71.135 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 19 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 91 | $71.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 19 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.205 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 21 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 124 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 124 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 11 | $71.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 21 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.165 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $71.165 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 36 | $71.165 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 123 | $71.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 42 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 133 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 159 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 600 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 150 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1,000 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 50 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 45 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $71.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 50 | $71.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 48 | $71.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 52 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 84 | $71.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 32 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 38 | $71.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 48 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.205 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 190 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 110 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $71.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 21 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 37 | $71.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 21 | $71.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 19 | $71.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 36 | $71.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 36 | $71.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $71.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 54 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 110 | $71.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $71.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 28 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $71.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $71.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 18 | $71.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 69 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 34 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 69 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $71.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 80 | $71.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 81 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 19 | $71.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 281 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 19 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $71.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 65 | $71.115 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $71.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 18 | $71.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 48 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 300 | $71.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 21 | $71.12 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $71.05 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 12 | $71.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 5 | $71.07 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $71.245 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 60 | $71.06 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $71.06 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $71.07 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $71.07 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 5 | $71.10 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $71.12 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 20 | $71.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $71.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $71.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 25 | $71.21 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 147 | $71.21 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 20 | $71.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $71.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 8 | $71.28 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 20 | $71.28 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 27 | $71.33 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 11 | $71.29 | Ordinary |
09:29:53 - 18-Sep-26 |
| Buy* | 11 | $71.29 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 26 | $71.31 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $71.28 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $71.26 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 42 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 52 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 54 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 52 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 52 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 54 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 52 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $71.32 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $71.38 | Ordinary |
09:29:38 - 18-Sep-26 |
| Buy* | 100 | $71.27 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 100 | $71.26 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 100 | $71.27 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 1 | $71.25 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $71.26 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 25 | $71.29 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 25 | $71.29 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $71.28 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $71.29 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $71.30 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $71.30 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 23 | $71.37 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 30 | $71.41 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 26 | $71.41 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 25 | $71.40 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 26 | $71.42 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 26 | $71.42 | Ordinary |
09:29:23 - 18-Sep-26 |
| Buy* | 2 | $71.41 | Ordinary |
09:29:21 - 18-Sep-26 |
| Sell* | 76 | $71.42 | Ordinary |
09:29:16 - 18-Sep-26 |
| Sell* | 52 | $71.41 | Ordinary |
09:29:16 - 18-Sep-26 |
| Sell* | 54 | $71.41 | Ordinary |
09:29:16 - 18-Sep-26 |
| Buy* | 2 | $71.44 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 2 | $71.44 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 1 | $71.36 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 66 | $71.33 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 88 | $71.29 | Ordinary |
09:29:00 - 18-Sep-26 |
| Buy* | 46 | $71.29 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 100 | $71.29 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 16 | $71.29 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 3 | $71.31 | Ordinary |
09:28:59 - 18-Sep-26 |
| Buy* | 3 | $71.28 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 3 | $71.31 | Ordinary |
09:28:59 - 18-Sep-26 |
| Buy* | 1 | $71.35 | Ordinary |
09:28:55 - 18-Sep-26 |
| Buy* | 16 | $71.35 | Ordinary |
09:28:55 - 18-Sep-26 |
| Buy* | 109 | $71.35 | Ordinary |
09:28:55 - 18-Sep-26 |
| Buy* | 1 | $71.35 | Ordinary |
09:28:55 - 18-Sep-26 |
| Buy* | 10 | $71.355 | Ordinary |
09:28:54 - 18-Sep-26 |
| Sell* | 1 | $71.26 | Ordinary |
09:28:47 - 18-Sep-26 |
| Buy* | 100 | $71.31 | Ordinary |
09:28:47 - 18-Sep-26 |
| Buy* | 100 | $71.30 | Ordinary |
09:28:46 - 18-Sep-26 |
| Buy* | 100 | $71.30 | Ordinary |
09:28:46 - 18-Sep-26 |
| Sell* | 5 | $71.25 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 8 | $71.25 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 3 | $71.25 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1 | $71.25 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1 | $71.26 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1,651 | $71.27 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1 | $71.27 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1,119 | $71.27 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1 | $71.28 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 2 | $71.28 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 56 | $71.29 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $71.30 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 3 | $71.30 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 1 | $71.315 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 50 | $71.33 | Ordinary |
09:28:40 - 18-Sep-26 |
| Buy* | 100 | $71.34 | Ordinary |
09:28:40 - 18-Sep-26 |
| Buy* | 5 | $71.33 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 4 | $71.33 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 79 | $71.33 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 1 | $71.33 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 20 | $71.33 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 10 | $71.34 | Ordinary |
09:28:39 - 18-Sep-26 |
| Sell* | 100 | $71.335 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 1 | $71.31 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 50 | $71.31 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 5 | $71.31 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 1 | $71.31 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 1 | $71.32 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 3 | $71.33 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 16 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 50 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 11 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 1 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 15 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 2 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 8 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 2 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 10 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 20 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 20 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 11 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 89 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 5 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 1 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 5 | $71.35 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 120 | $71.35 | Ordinary |
09:28:33 - 18-Sep-26 |
| Buy* | 5 | $71.39 | Ordinary |
09:28:31 - 18-Sep-26 |
| Unknown* | 100 | $71.39 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 20 | $71.37 | Ordinary |
09:28:27 - 18-Sep-26 |
| Sell* | 100 | $71.37 | Ordinary |
09:28:27 - 18-Sep-26 |
| Sell* | 80 | $71.35 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 120 | $71.36 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 20 | $71.37 | Ordinary |
09:28:26 - 18-Sep-26 |
| Buy* | 100 | $71.385 | Ordinary |
09:28:24 - 18-Sep-26 |
| Sell* | 120 | $71.37 | Ordinary |
09:28:24 - 18-Sep-26 |
| Buy* | 1 | $71.435 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 1 | $71.44 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 92 | $71.44 | Ordinary |
09:28:19 - 18-Sep-26 |
| Buy* | 15 | $71.44 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 100 | $71.44 | Ordinary |
09:28:17 - 18-Sep-26 |
| Sell* | 980 | $71.47 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 120 | $71.47 | Ordinary |
09:28:15 - 18-Sep-26 |
| Sell* | 69 | $71.35 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 60 | $71.36 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 60 | $71.36 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 40 | $71.35 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 60 | $71.36 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 132 | $71.36 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 60 | $71.36 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 120 | $71.37 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 120 | $71.38 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 60 | $71.36 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 120 | $71.37 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 120 | $71.38 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 60 | $71.36 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 120 | $71.37 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 120 | $71.38 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 60 | $71.37 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 240 | $71.38 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 48 | $71.39 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 600 | $71.39 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 300 | $71.39 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 15 | $71.39 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 35 | $71.39 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 40 | $71.34 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $71.34 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 5 | $71.35 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $71.37 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 3 | $71.37 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 2 | $71.39 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $71.40 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 4 | $71.40 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $71.40 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 110 | $71.49 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 120 | $71.48 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 112 | $71.45 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 110 | $71.52 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 9 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 81 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 9 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 9 | $71.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 11 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 45 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 44 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 36 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 8 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 6 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 39 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 37 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $71.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $71.40 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $71.40 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $71.43 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $71.43 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 54 | $71.43 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 113 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $71.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 18 | $71.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $71.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 109 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 58 | $71.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 196 | $71.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 102 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 34 | $71.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 15 | $71.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 33 | $71.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $71.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $71.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $71.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $71.58 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 339 | $71.76 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 16 | $71.76 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 16 | $71.76 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 16 | $71.76 | Ordinary |
09:27:54 - 18-Sep-26 |
| Buy* | 1 | $71.78 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 35 | $71.79 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $71.79 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 20 | $71.78 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 68 | $71.73 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 31 | $71.73 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 43 | $71.68 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 25 | $71.68 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 57 | $71.64 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 45 | $71.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 87 | $71.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 213 | $71.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 155 | $71.645 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 45 | $71.645 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 22 | $71.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 9 | $71.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 31 | $71.48 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 50 | $71.44 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 50 | $71.44 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 200 | $71.44 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 89 | $71.44 | Ordinary |
09:27:27 - 18-Sep-26 |
| Buy* | 34 | $71.44 | Ordinary |
09:27:27 - 18-Sep-26 |
| Buy* | 18 | $71.44 | Ordinary |
09:27:27 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Ordinary |
09:27:26 - 18-Sep-26 |
| Buy* | 132 | $71.49 | Ordinary |
09:27:26 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Ordinary |
09:27:26 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Ordinary |
09:27:25 - 18-Sep-26 |
| Sell* | 13 | $71.39 | Ordinary |
09:27:21 - 18-Sep-26 |
| Sell* | 12 | $71.39 | Ordinary |
09:27:21 - 18-Sep-26 |
| Sell* | 240 | $71.38 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 3 | $71.39 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $71.40 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $71.40 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 10 | $71.40 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 25 | $71.40 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $71.40 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 81 | $71.41 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 219 | $71.41 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 30 | $71.41 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 3 | $71.41 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 10 | $71.42 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $71.47 | Ordinary |
09:27:16 - 18-Sep-26 |
| Sell* | 89 | $71.45 | Ordinary |
09:27:13 - 18-Sep-26 |
| Sell* | 12 | $71.495 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 34 | $71.495 | Ordinary |
09:27:10 - 18-Sep-26 |
| Buy* | 73 | $71.48 | Ordinary |
09:27:04 - 18-Sep-26 |
| Buy* | 200 | $71.48 | Ordinary |
09:27:04 - 18-Sep-26 |
| Buy* | 40 | $71.48 | Ordinary |
09:27:04 - 18-Sep-26 |
| Buy* | 1 | $71.46 | Ordinary |
09:27:04 - 18-Sep-26 |
| Buy* | 25 | $71.46 | Ordinary |
09:27:04 - 18-Sep-26 |
| Buy* | 25 | $71.46 | Ordinary |
09:27:04 - 18-Sep-26 |
| Buy* | 100 | $71.45 | Ordinary |
09:27:04 - 18-Sep-26 |
| Buy* | 26 | $71.45 | Ordinary |
09:27:04 - 18-Sep-26 |
| Sell* | 100 | $71.44 | Ordinary |
09:27:03 - 18-Sep-26 |
| Buy* | 100 | $71.46 | Ordinary |
09:27:03 - 18-Sep-26 |
| Buy* | 100 | $71.46 | Ordinary |
09:27:03 - 18-Sep-26 |
| Sell* | 2 | $71.49 | Ordinary |
09:27:03 - 18-Sep-26 |
| Sell* | 2 | $71.49 | Ordinary |
09:27:03 - 18-Sep-26 |
| Buy* | 95 | $71.47 | Ordinary |
09:27:02 - 18-Sep-26 |
| Buy* | 5 | $71.47 | Ordinary |
09:27:01 - 18-Sep-26 |
| Buy* | 81 | $71.48 | Ordinary |
09:27:01 - 18-Sep-26 |
| Buy* | 1 | $71.47 | Ordinary |
09:27:00 - 18-Sep-26 |
| Buy* | 37 | $71.47 | Ordinary |
09:27:00 - 18-Sep-26 |
| Buy* | 38 | $71.47 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 5 | $71.46 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 10 | $71.46 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 5 | $71.47 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 2 | $71.47 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 50 | $71.50 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Ordinary |
09:27:00 - 18-Sep-26 |
| Unknown* | 3 | $71.53 | Ordinary |
09:26:56 - 18-Sep-26 |
| Unknown* | 3 | $71.53 | Ordinary |
09:26:56 - 18-Sep-26 |
| Buy* | 2 | $71.50 | Ordinary |
09:26:54 - 18-Sep-26 |
| Buy* | 50 | $71.50 | Ordinary |
09:26:54 - 18-Sep-26 |
| Sell* | 5 | $71.48 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 38 | $71.48 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 140 | $71.48 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 17 | $71.48 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 10 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 2 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 25 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 50 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 2 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 13 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 2 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 3 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 5 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 3 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 3 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 2 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 10 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 2 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 20 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 8 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 15 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 7 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 10 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 25 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 5 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 20 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 5 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 1 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 100 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Sell* | 2 | $71.50 | Ordinary |
09:26:53 - 18-Sep-26 |
| Buy* | 19 | $71.54 | Ordinary |
09:26:49 - 18-Sep-26 |
| Buy* | 11 | $71.54 | Ordinary |
09:26:49 - 18-Sep-26 |
| Buy* | 2 | $71.54 | Ordinary |
09:26:45 - 18-Sep-26 |
| Sell* | 50 | $71.51 | Ordinary |
09:26:44 - 18-Sep-26 |
| Sell* | 50 | $71.51 | Ordinary |
09:26:44 - 18-Sep-26 |
| Buy* | 87 | $71.54 | Ordinary |
09:26:42 - 18-Sep-26 |
| Sell* | 50 | $71.51 | Ordinary |
09:26:42 - 18-Sep-26 |
| Sell* | 10 | $71.52 | Ordinary |
09:26:41 - 18-Sep-26 |
| Sell* | 10 | $71.53 | Ordinary |
09:26:40 - 18-Sep-26 |
| Sell* | 1 | $71.53 | Ordinary |
09:26:40 - 18-Sep-26 |
| Sell* | 25 | $71.56 | Ordinary |
09:26:37 - 18-Sep-26 |
| Sell* | 100 | $71.59 | Ordinary |
09:26:37 - 18-Sep-26 |
| Sell* | 132 | $71.585 | Ordinary |
09:26:37 - 18-Sep-26 |
| Sell* | 5 | $71.54 | Ordinary |
09:26:35 - 18-Sep-26 |
| Buy* | 100 | $71.55 | Ordinary |
09:26:35 - 18-Sep-26 |
| Buy* | 2 | $71.54 | Ordinary |
09:26:32 - 18-Sep-26 |
| Sell* | 5 | $71.54 | Ordinary |
09:26:32 - 18-Sep-26 |
| Sell* | 30 | $71.55 | Ordinary |
09:26:32 - 18-Sep-26 |
| Sell* | 100 | $71.55 | Ordinary |
09:26:32 - 18-Sep-26 |
| Sell* | 10 | $71.55 | Ordinary |
09:26:32 - 18-Sep-26 |
| Sell* | 1 | $71.55 | Ordinary |
09:26:32 - 18-Sep-26 |
| Sell* | 2 | $71.56 | Ordinary |
09:26:31 - 18-Sep-26 |
| Sell* | 100 | $71.56 | Ordinary |
09:26:31 - 18-Sep-26 |
| Sell* | 1 | $71.58 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 5 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 20 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 1 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 30 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 5 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 10 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 5 | $71.60 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 1 | $71.61 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 7 | $71.61 | Ordinary |
09:26:30 - 18-Sep-26 |
| Buy* | 100 | $71.645 | Ordinary |
09:26:29 - 18-Sep-26 |
| Buy* | 40 | $71.645 | Ordinary |
09:26:29 - 18-Sep-26 |
| Buy* | 50 | $71.645 | Ordinary |
09:26:29 - 18-Sep-26 |
| Buy* | 150 | $71.645 | Ordinary |
09:26:29 - 18-Sep-26 |
| Unknown* | 12 | $71.65 | Ordinary |
09:26:27 - 18-Sep-26 |
| Sell* | 33 | $71.65 | Ordinary |
09:26:27 - 18-Sep-26 |
| Sell* | 1 | $71.65 | Ordinary |
09:26:27 - 18-Sep-26 |
| Buy* | 104 | $71.665 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 20 | $71.64 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 24 | $71.66 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 5 | $71.65 | Ordinary |
09:26:10 - 18-Sep-26 |
| Sell* | 60 | $71.66 | Ordinary |
09:26:10 - 18-Sep-26 |
| Sell* | 72 | $71.66 | Ordinary |
09:26:10 - 18-Sep-26 |
| Sell* | 69 | $71.67 | Ordinary |
09:26:10 - 18-Sep-26 |
| Sell* | 63 | $71.67 | Ordinary |
09:26:10 - 18-Sep-26 |
| Sell* | 69 | $71.68 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 108 | $71.735 | Ordinary |
09:26:10 - 18-Sep-26 |
| Sell* | 450 | $71.67 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 25 | $71.74 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 20 | $71.74 | Ordinary |
09:26:10 - 18-Sep-26 |
| Sell* | 10 | $71.70 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 3 | $71.74 | Ordinary |
09:26:01 - 18-Sep-26 |
| Sell* | 25 | $71.72 | Ordinary |
09:26:00 - 18-Sep-26 |
| Unknown* | 10 | $71.75 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 100 | $71.77 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 100 | $71.75 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 500 | $71.74 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 300 | $71.74 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 100 | $71.72 | Ordinary |
09:25:49 - 18-Sep-26 |
| Unknown* | 100 | $71.70 | Ordinary |
09:25:42 - 18-Sep-26 |
| Buy* | 10 | $71.70 | Ordinary |
09:25:38 - 18-Sep-26 |
| Buy* | 55 | $71.69 | Ordinary |
09:25:38 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Ordinary |
09:25:35 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Ordinary |
09:25:35 - 18-Sep-26 |
| Sell* | 100 | $71.65 | Ordinary |
09:25:35 - 18-Sep-26 |
| Sell* | 73 | $71.65 | Ordinary |
09:25:35 - 18-Sep-26 |
| Sell* | 27 | $71.65 | Ordinary |
09:25:35 - 18-Sep-26 |
| Sell* | 73 | $71.65 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 1 | $71.66 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 3 | $71.66 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 1 | $71.66 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 70 | $71.66 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 3 | $71.66 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 5 | $71.66 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 5 | $71.67 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 1 | $71.67 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 2 | $71.70 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 2 | $71.70 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 6 | $71.68 | Ordinary |
09:25:28 - 18-Sep-26 |
| Sell* | 50 | $71.68 | Ordinary |
09:25:28 - 18-Sep-26 |
| Sell* | 3 | $71.68 | Ordinary |
09:25:28 - 18-Sep-26 |
| Sell* | 10 | $71.68 | Ordinary |
09:25:28 - 18-Sep-26 |
| Sell* | 32 | $71.69 | Ordinary |
09:25:26 - 18-Sep-26 |
| Sell* | 6 | $71.68 | Ordinary |
09:25:14 - 18-Sep-26 |
| Sell* | 79 | $71.67 | Ordinary |
09:25:12 - 18-Sep-26 |
| Sell* | 79 | $71.67 | Ordinary |
09:25:11 - 18-Sep-26 |
| Sell* | 200 | $71.67 | Ordinary |
09:25:08 - 18-Sep-26 |
| Sell* | 61 | $71.67 | Ordinary |
09:25:07 - 18-Sep-26 |
| Sell* | 128 | $71.67 | Ordinary |
09:25:07 - 18-Sep-26 |
| Sell* | 59 | $71.67 | Ordinary |
09:25:07 - 18-Sep-26 |
| Sell* | 120 | $71.675 | Ordinary |
09:25:07 - 18-Sep-26 |
| Sell* | 16 | $71.67 | Ordinary |
09:25:05 - 18-Sep-26 |
| Sell* | 3 | $71.67 | Ordinary |
09:25:05 - 18-Sep-26 |
| Sell* | 3 | $71.67 | Ordinary |
09:25:05 - 18-Sep-26 |
| Sell* | 95 | $71.66 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 5 | $71.66 | Ordinary |
09:25:03 - 18-Sep-26 |
| Unknown* | 1 | $71.67 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 40 | $71.67 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 100 | $71.68 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 5 | $71.68 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 15 | $71.68 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 731 | $71.68 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 2 | $71.69 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 50 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 10 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 3 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 2 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 3 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 100 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 5 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 30 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 20 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 100 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 3,263 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 687 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 100 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 25 | $71.705 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 25 | $71.705 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 100 | $71.70 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $71.71 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 2 | $71.71 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 10 | $71.71 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 3 | $71.71 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 5 | $71.71 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 1 | $71.71 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 1 | $71.71 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 4 | $71.71 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 5 | $71.72 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 119 | $71.74 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $71.74 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 200 | $71.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $71.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $71.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $71.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $71.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $71.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $71.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $71.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $71.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $71.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 99 | $71.79 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 91 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 9 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 70 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 2 | $71.83 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 11 | $71.83 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Unknown* | 13 | $71.83 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Ordinary |
09:24:58 - 18-Sep-26 |
| Buy* | 50 | $71.85 | Ordinary |
09:24:57 - 18-Sep-26 |
| Buy* | 20 | $71.85 | Ordinary |
09:24:57 - 18-Sep-26 |
| Sell* | 5 | $71.83 | Ordinary |
09:24:55 - 18-Sep-26 |
| Sell* | 10 | $71.83 | Ordinary |
09:24:55 - 18-Sep-26 |
| Unknown* | 60 | $71.84 | Ordinary |
09:24:55 - 18-Sep-26 |
| Unknown* | 135 | $71.84 | Ordinary |
09:24:55 - 18-Sep-26 |
| Unknown* | 50 | $71.84 | Ordinary |
09:24:55 - 18-Sep-26 |
| Unknown* | 60 | $71.84 | Ordinary |
09:24:55 - 18-Sep-26 |
| Sell* | 30 | $71.80 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 14 | $71.81 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 5 | $71.81 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 1 | $71.81 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 14 | $71.82 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 7 | $71.82 | Ordinary |
09:24:53 - 18-Sep-26 |
| Sell* | 1,817 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 36 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 1,000 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 69 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 574 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 4 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 5,778 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 48 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 6 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 39 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 5 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 10 | $71.83 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Ordinary |
09:24:49 - 18-Sep-26 |
| Sell* | 75 | $71.84 | Ordinary |
09:24:42 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Ordinary |
09:24:33 - 18-Sep-26 |
| Sell* | 1 | $71.84 | Ordinary |
09:24:30 - 18-Sep-26 |
| Sell* | 50 | $71.84 | Ordinary |
09:24:30 - 18-Sep-26 |
| Sell* | 10 | $71.84 | Ordinary |
09:24:30 - 18-Sep-26 |
| Sell* | 3 | $71.87 | Ordinary |
09:24:30 - 18-Sep-26 |
| Sell* | 7 | $71.87 | Ordinary |
09:24:30 - 18-Sep-26 |
| Buy* | 5 | $71.87 | Ordinary |
09:24:27 - 18-Sep-26 |
| Unknown* | 60 | $71.85 | Ordinary |
09:24:25 - 18-Sep-26 |
| Sell* | 16 | $71.86 | Ordinary |
09:24:14 - 18-Sep-26 |
| Buy* | 3 | $71.87 | Ordinary |
09:24:14 - 18-Sep-26 |
| Unknown* | 50 | $71.86 | Ordinary |
09:24:14 - 18-Sep-26 |
| Buy* | 25 | $71.87 | Ordinary |
09:24:14 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Ordinary |
09:24:14 - 18-Sep-26 |
| Sell* | 2 | $71.86 | Ordinary |
09:24:14 - 18-Sep-26 |
| Buy* | 1 | $71.88 | Ordinary |
09:24:12 - 18-Sep-26 |
| Buy* | 35 | $71.89 | Ordinary |
09:24:03 - 18-Sep-26 |
| Buy* | 15 | $71.89 | Ordinary |
09:24:03 - 18-Sep-26 |
| Buy* | 70 | $71.89 | Ordinary |
09:24:01 - 18-Sep-26 |
| Buy* | 15 | $71.89 | Ordinary |
09:24:01 - 18-Sep-26 |
| Buy* | 85 | $71.89 | Ordinary |
09:24:00 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Ordinary |
09:24:00 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Ordinary |
09:23:59 - 18-Sep-26 |
| Buy* | 25 | $71.88 | Ordinary |
09:23:59 - 18-Sep-26 |
| Buy* | 25 | $71.87 | Ordinary |
09:23:59 - 18-Sep-26 |
| Buy* | 50 | $71.87 | Ordinary |
09:23:59 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Ordinary |
09:23:59 - 18-Sep-26 |
| Buy* | 15 | $71.85 | Ordinary |
09:23:59 - 18-Sep-26 |
| Buy* | 85 | $71.85 | Ordinary |
09:23:59 - 18-Sep-26 |
| Sell* | 51 | $71.83 | Ordinary |
09:23:58 - 18-Sep-26 |
| Sell* | 16 | $71.84 | Ordinary |
09:23:58 - 18-Sep-26 |
| Buy* | 16 | $71.85 | Ordinary |
09:23:58 - 18-Sep-26 |
| Sell* | 100 | $71.84 | Ordinary |
09:23:58 - 18-Sep-26 |
| Buy* | 178 | $71.84 | Ordinary |
09:23:58 - 18-Sep-26 |
| Sell* | 22 | $71.84 | Ordinary |
09:23:58 - 18-Sep-26 |
| Sell* | 13 | $71.83 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 87 | $71.84 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Ordinary |
09:23:48 - 18-Sep-26 |
| Sell* | 210 | $71.83 | Ordinary |
09:23:48 - 18-Sep-26 |
| Sell* | 60 | $71.85 | Ordinary |
09:23:48 - 18-Sep-26 |
| Sell* | 1 | $71.84 | Ordinary |
09:23:48 - 18-Sep-26 |
| Buy* | 1 | $71.87 | Ordinary |
09:23:48 - 18-Sep-26 |
| Sell* | 85 | $71.85 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 15 | $71.85 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 56 | $71.87 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 132 | $71.87 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 64 | $71.89 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 66 | $71.89 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 120 | $71.87 | Ordinary |
09:23:47 - 18-Sep-26 |
| Buy* | 1 | $71.90 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 5 | $71.85 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 10 | $71.85 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 40 | $71.85 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 2 | $71.86 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 20 | $71.86 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 4 | $71.86 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 37 | $71.86 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 1 | $71.86 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 16 | $71.86 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 10 | $71.87 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 2 | $71.87 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 20 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 300 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 39 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 341 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 413 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 45 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 2 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 50 | $71.89 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 10 | $71.90 | Ordinary |
09:23:45 - 18-Sep-26 |
| Sell* | 3 | $71.90 | Ordinary |
09:23:45 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:23:45 - 18-Sep-26 |
| Unknown* | 60 | $71.93 | Ordinary |
09:23:43 - 18-Sep-26 |
| Unknown* | 14 | $71.93 | Ordinary |
09:23:43 - 18-Sep-26 |
| Buy* | 76 | $71.93 | Ordinary |
09:23:43 - 18-Sep-26 |
| Sell* | 31 | $71.90 | Ordinary |
09:23:29 - 18-Sep-26 |
| Unknown* | 23 | $71.90 | Ordinary |
09:23:28 - 18-Sep-26 |
| Unknown* | 1 | $71.90 | Ordinary |
09:23:28 - 18-Sep-26 |
| Unknown* | 6 | $71.89 | Ordinary |
09:23:23 - 18-Sep-26 |
| Unknown* | 25 | $71.89 | Ordinary |
09:23:23 - 18-Sep-26 |
| Buy* | 100 | $71.89 | Ordinary |
09:23:23 - 18-Sep-26 |
| Sell* | 5 | $71.89 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 60 | $71.89 | Ordinary |
09:23:11 - 18-Sep-26 |
| Sell* | 30 | $71.89 | Ordinary |
09:23:11 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Ordinary |
09:23:06 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Ordinary |
09:23:05 - 18-Sep-26 |
| Buy* | 100 | $71.90 | Ordinary |
09:23:05 - 18-Sep-26 |
| Buy* | 355 | $71.90 | Ordinary |
09:22:57 - 18-Sep-26 |
| Buy* | 135 | $71.90 | Ordinary |
09:22:57 - 18-Sep-26 |
| Buy* | 60 | $71.90 | Ordinary |
09:22:57 - 18-Sep-26 |
| Buy* | 12 | $71.90 | Ordinary |
09:22:57 - 18-Sep-26 |
| Buy* | 550 | $71.90 | Ordinary |
09:22:57 - 18-Sep-26 |
| Unknown* | 60 | $71.88 | Ordinary |
09:22:57 - 18-Sep-26 |
| Buy* | 100 | $71.88 | Ordinary |
09:22:57 - 18-Sep-26 |
| Buy* | 15 | $71.87 | Ordinary |
09:22:57 - 18-Sep-26 |
| Sell* | 47 | $71.86 | Ordinary |
09:22:56 - 18-Sep-26 |
| Sell* | 11 | $71.86 | Ordinary |
09:22:56 - 18-Sep-26 |
| Sell* | 4 | $71.86 | Ordinary |
09:22:41 - 18-Sep-26 |
| Sell* | 80 | $71.87 | Ordinary |
09:22:41 - 18-Sep-26 |
| Buy* | 7 | $71.87 | Ordinary |
09:22:39 - 18-Sep-26 |
| Buy* | 3 | $71.87 | Ordinary |
09:22:39 - 18-Sep-26 |
| Sell* | 100 | $71.86 | Ordinary |
09:22:32 - 18-Sep-26 |
| Buy* | 100 | $71.86 | Ordinary |
09:22:31 - 18-Sep-26 |
| Buy* | 58 | $71.86 | Ordinary |
09:22:31 - 18-Sep-26 |
| Buy* | 42 | $71.86 | Ordinary |
09:22:31 - 18-Sep-26 |
| Sell* | 5 | $71.85 | Ordinary |
09:22:28 - 18-Sep-26 |
| Unknown* | 60 | $71.86 | Ordinary |
09:22:27 - 18-Sep-26 |
| Sell* | 3 | $71.87 | Ordinary |
09:22:23 - 18-Sep-26 |
| Buy* | 25 | $71.87 | Ordinary |
09:22:23 - 18-Sep-26 |
| Sell* | 3 | $71.87 | Ordinary |
09:22:23 - 18-Sep-26 |
| Buy* | 100 | $71.87 | Ordinary |
09:22:23 - 18-Sep-26 |
| Buy* | 89 | $71.87 | Ordinary |
09:22:12 - 18-Sep-26 |
| Buy* | 30 | $71.87 | Ordinary |
09:22:12 - 18-Sep-26 |
| Buy* | 50 | $71.85 | Ordinary |
09:22:05 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Ordinary |
09:22:05 - 18-Sep-26 |
| Buy* | 100 | $71.84 | Ordinary |
09:22:05 - 18-Sep-26 |
| Buy* | 123 | $71.83 | Ordinary |
09:22:00 - 18-Sep-26 |
| Sell* | 55 | $71.82 | Ordinary |
09:22:00 - 18-Sep-26 |
| Sell* | 28 | $71.83 | Ordinary |
09:21:54 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Ordinary |
09:21:53 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Ordinary |
09:21:52 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Ordinary |
09:21:51 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Ordinary |
09:21:51 - 18-Sep-26 |
| Sell* | 16 | $71.82 | Ordinary |
09:21:50 - 18-Sep-26 |
| Sell* | 60 | $71.82 | Ordinary |
09:21:50 - 18-Sep-26 |
| Sell* | 24 | $71.81 | Ordinary |
09:21:50 - 18-Sep-26 |
| Sell* | 80 | $71.81 | Ordinary |
09:21:48 - 18-Sep-26 |
| Sell* | 20 | $71.81 | Ordinary |
09:21:48 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Ordinary |
09:21:48 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Ordinary |
09:21:47 - 18-Sep-26 |
| Sell* | 40 | $71.82 | Ordinary |
09:21:46 - 18-Sep-26 |
| Sell* | 60 | $71.82 | Ordinary |
09:21:46 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Ordinary |
09:21:45 - 18-Sep-26 |
| Sell* | 80 | $71.81 | Ordinary |
09:21:44 - 18-Sep-26 |
| Sell* | 20 | $71.81 | Ordinary |
09:21:44 - 18-Sep-26 |
| Sell* | 100 | $71.81 | Ordinary |
09:21:44 - 18-Sep-26 |
| Sell* | 100 | $71.82 | Ordinary |
09:21:43 - 18-Sep-26 |
| Sell* | 192 | $71.83 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 100 | $71.83 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 90 | $71.83 | Ordinary |
09:21:40 - 18-Sep-26 |
| Sell* | 10 | $71.84 | Ordinary |
09:21:40 - 18-Sep-26 |
| Sell* | 1 | $71.83 | Ordinary |
09:21:28 - 18-Sep-26 |
| Sell* | 120 | $71.84 | Ordinary |
09:21:24 - 18-Sep-26 |
| Sell* | 123 | $71.84 | Ordinary |
09:21:24 - 18-Sep-26 |
| Sell* | 51 | $71.84 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.84 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 18 | $71.84 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 15 | $71.84 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 18 | $71.85 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.84 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.85 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.85 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 13 | $71.87 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 18 | $71.87 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.87 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 13 | $71.87 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 18 | $71.87 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.87 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 15 | $71.87 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 13 | $71.87 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 10 | $71.92 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 5 | $71.92 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 51 | $71.91 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 26 | $71.91 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.91 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.91 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 18 | $71.91 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 10 | $71.92 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 26 | $71.91 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 2 | $71.92 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 3 | $71.92 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 120 | $71.93 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 105 | $71.93 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 135 | $71.93 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 24 | $71.93 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 28 | $71.95 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 3 | $71.94 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 430 | $71.94 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 70 | $71.94 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 100 | $71.95 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 135 | $71.93 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 135 | $71.93 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 135 | $71.94 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 135 | $71.94 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 135 | $71.95 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 135 | $71.93 | Ordinary |
09:21:23 - 18-Sep-26 |
| Sell* | 25 | $71.89 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 80 | $71.89 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 120 | $71.88 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 10 | $71.89 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 80 | $71.89 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 120 | $71.88 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 80 | $71.89 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 120 | $71.88 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 50 | $71.89 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 240 | $71.88 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 100 | $71.85 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 100 | $71.82 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 100 | $71.82 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 60 | $71.82 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 79 | $71.82 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 100 | $71.82 | Ordinary |
09:21:22 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Ordinary |
09:21:21 - 18-Sep-26 |
| Sell* | 601 | $71.81 | Ordinary |
09:21:18 - 18-Sep-26 |
| Sell* | 1,399 | $71.81 | Ordinary |
09:21:18 - 18-Sep-26 |
| Sell* | 60 | $71.82 | Ordinary |
09:21:14 - 18-Sep-26 |
| Buy* | 100 | $71.82 | Ordinary |
09:21:14 - 18-Sep-26 |
| Buy* | 100 | $71.82 | Ordinary |
09:21:14 - 18-Sep-26 |
| Sell* | 1 | $71.77 | Ordinary |
09:21:00 - 18-Sep-26 |
| Sell* | 11 | $71.77 | Ordinary |
09:21:00 - 18-Sep-26 |
| Sell* | 200 | $71.81 | Ordinary |
09:20:58 - 18-Sep-26 |
| Sell* | 288 | $71.81 | Ordinary |
09:20:58 - 18-Sep-26 |
| Buy* | 2 | $71.83 | Ordinary |
09:20:57 - 18-Sep-26 |
| Buy* | 200 | $71.83 | Ordinary |
09:20:57 - 18-Sep-26 |
| Sell* | 12 | $71.81 | Ordinary |
09:20:57 - 18-Sep-26 |
| Sell* | 3 | $71.82 | Ordinary |
09:20:53 - 18-Sep-26 |
| Sell* | 61 | $71.82 | Ordinary |
09:20:53 - 18-Sep-26 |
| Sell* | 39 | $71.82 | Ordinary |
09:20:53 - 18-Sep-26 |
| Sell* | 52 | $71.80 | Ordinary |
09:20:52 - 18-Sep-26 |
| Buy* | 100 | $71.82 | Ordinary |
09:20:52 - 18-Sep-26 |
| Unknown* | 48 | $71.81 | Ordinary |
09:20:52 - 18-Sep-26 |
| Buy* | 10 | $71.82 | Ordinary |
09:20:52 - 18-Sep-26 |
| Buy* | 40 | $71.82 | Ordinary |
09:20:52 - 18-Sep-26 |
| Buy* | 110 | $71.81 | Ordinary |
09:20:52 - 18-Sep-26 |
| Buy* | 10 | $71.81 | Ordinary |
09:20:52 - 18-Sep-26 |
| Buy* | 10 | $71.79 | Ordinary |
09:20:52 - 18-Sep-26 |
| Sell* | 8 | $71.78 | Ordinary |
09:20:52 - 18-Sep-26 |
| Sell* | 100 | $71.78 | Ordinary |
09:20:52 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Ordinary |
09:20:51 - 18-Sep-26 |
| Sell* | 22 | $71.76 | Ordinary |
09:20:48 - 18-Sep-26 |
| Sell* | 10 | $71.76 | Ordinary |
09:20:48 - 18-Sep-26 |
| Buy* | 11 | $71.81 | Ordinary |
09:20:48 - 18-Sep-26 |
| Buy* | 128 | $71.81 | Ordinary |
09:20:48 - 18-Sep-26 |
| Buy* | 11 | $71.81 | Ordinary |
09:20:48 - 18-Sep-26 |
| Buy* | 120 | $71.81 | Ordinary |
09:20:48 - 18-Sep-26 |
| Buy* | 13 | $71.81 | Ordinary |
09:20:48 - 18-Sep-26 |
| Buy* | 15 | $71.81 | Ordinary |
09:20:48 - 18-Sep-26 |
| Sell* | 100 | $71.79 | Ordinary |
09:20:48 - 18-Sep-26 |
| Sell* | 40 | $71.79 | Ordinary |
09:20:47 - 18-Sep-26 |
| Buy* | 60 | $71.80 | Ordinary |
09:20:47 - 18-Sep-26 |
| Buy* | 16 | $71.80 | Ordinary |
09:20:47 - 18-Sep-26 |
| Buy* | 135 | $71.80 | Ordinary |
09:20:47 - 18-Sep-26 |
| Buy* | 69 | $71.80 | Ordinary |
09:20:47 - 18-Sep-26 |
| Buy* | 4 | $71.80 | Ordinary |
09:20:47 - 18-Sep-26 |
| Buy* | 60 | $71.80 | Ordinary |
09:20:47 - 18-Sep-26 |
| Buy* | 71 | $71.80 | Ordinary |
09:20:47 - 18-Sep-26 |
| Sell* | 10 | $71.78 | Ordinary |
09:20:47 - 18-Sep-26 |
| Sell* | 1 | $71.78 | Ordinary |
09:20:47 - 18-Sep-26 |
| Sell* | 3 | $71.74 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 43 | $71.74 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 3 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 3 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 22 | $71.75 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 1 | $71.75 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 5 | $71.75 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 10 | $71.75 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 2 | $71.75 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 6 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 21 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 4 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 4 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 30 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 1 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 2,000 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 3 | $71.76 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 135 | $71.77 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 120 | $71.77 | Ordinary |
09:20:41 - 18-Sep-26 |
| Buy* | 25 | $71.78 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 1 | $71.78 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 135 | $71.78 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 135 | $71.79 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 135 | $71.79 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Ordinary |
09:20:39 - 18-Sep-26 |
| Sell* | 118 | $71.77 | Ordinary |
09:20:32 - 18-Sep-26 |
| Sell* | 10 | $71.77 | Ordinary |
09:20:32 - 18-Sep-26 |
| Sell* | 20 | $71.77 | Ordinary |
09:20:32 - 18-Sep-26 |
| Sell* | 740 | $71.80 | Ordinary |
09:20:32 - 18-Sep-26 |
| Sell* | 60 | $71.80 | Ordinary |
09:20:32 - 18-Sep-26 |
| Sell* | 29 | $71.79 | Ordinary |
09:20:30 - 18-Sep-26 |
| Sell* | 3 | $71.80 | Ordinary |
09:20:27 - 18-Sep-26 |
| Sell* | 3 | $71.80 | Ordinary |
09:20:27 - 18-Sep-26 |
| Sell* | 12 | $71.79 | Ordinary |
09:20:26 - 18-Sep-26 |
| Sell* | 2 | $71.79 | Ordinary |
09:20:26 - 18-Sep-26 |
| Sell* | 11 | $71.81 | Ordinary |
09:20:26 - 18-Sep-26 |
| Sell* | 30 | $71.78 | Ordinary |
09:20:15 - 18-Sep-26 |
| Sell* | 120 | $71.80 | Ordinary |
09:20:13 - 18-Sep-26 |
| Buy* | 100 | $71.81 | Ordinary |
09:20:13 - 18-Sep-26 |
| Buy* | 68 | $71.80 | Ordinary |
09:20:13 - 18-Sep-26 |
| Buy* | 32 | $71.80 | Ordinary |
09:20:13 - 18-Sep-26 |
| Buy* | 68 | $71.80 | Ordinary |
09:20:11 - 18-Sep-26 |
| Sell* | 40 | $71.77 | Ordinary |
09:20:09 - 18-Sep-26 |
| Sell* | 60 | $71.78 | Ordinary |
09:20:09 - 18-Sep-26 |
| Buy* | 40 | $71.78 | Ordinary |
09:20:09 - 18-Sep-26 |
| Buy* | 60 | $71.78 | Ordinary |
09:20:09 - 18-Sep-26 |
| Sell* | 7 | $71.77 | Ordinary |
09:20:08 - 18-Sep-26 |
| Buy* | 4 | $71.77 | Ordinary |
09:20:08 - 18-Sep-26 |
| Buy* | 96 | $71.77 | Ordinary |
09:20:08 - 18-Sep-26 |
| Sell* | 96 | $71.76 | Ordinary |
09:20:08 - 18-Sep-26 |
| Buy* | 24 | $71.77 | Ordinary |
09:20:08 - 18-Sep-26 |
| Buy* | 26 | $71.77 | Ordinary |
09:20:08 - 18-Sep-26 |
| Buy* | 300 | $71.78 | Ordinary |
09:20:08 - 18-Sep-26 |
| Sell* | 24 | $71.75 | Ordinary |
09:20:08 - 18-Sep-26 |
| Sell* | 100 | $71.74 | Ordinary |
09:20:08 - 18-Sep-26 |
| Sell* | 95 | $71.74 | Ordinary |
09:20:08 - 18-Sep-26 |
| Sell* | 1 | $71.75 | Ordinary |
09:20:08 - 18-Sep-26 |
| Sell* | 2 | $71.75 | Ordinary |
09:20:08 - 18-Sep-26 |
| Sell* | 2 | $71.75 | Ordinary |
09:20:08 - 18-Sep-26 |
| Sell* | 149 | $71.75 | Ordinary |
09:20:08 - 18-Sep-26 |
| Unknown* | 10 | $71.76 | Ordinary |
09:20:08 - 18-Sep-26 |
| Unknown* | 15 | $71.76 | Ordinary |
09:20:08 - 18-Sep-26 |
| Unknown* | 25 | $71.76 | Ordinary |
09:20:08 - 18-Sep-26 |
| Unknown* | 1 | $71.76 | Ordinary |
09:20:08 - 18-Sep-26 |
| Unknown* | 20 | $71.77 | Ordinary |
09:20:07 - 18-Sep-26 |
| Unknown* | 10 | $71.77 | Ordinary |
09:20:07 - 18-Sep-26 |
| Unknown* | 1 | $71.77 | Ordinary |
09:20:07 - 18-Sep-26 |
| Sell* | 9 | $71.77 | Ordinary |
09:20:07 - 18-Sep-26 |
| Sell* | 24 | $71.77 | Ordinary |
09:20:07 - 18-Sep-26 |
| Sell* | 60 | $71.79 | Ordinary |
09:20:05 - 18-Sep-26 |
| Sell* | 25 | $71.79 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 176 | $71.77 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 24 | $71.77 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1,311 | $71.79 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 500 | $71.79 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 117 | $71.79 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 72 | $71.79 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 4 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1,550 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 72 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 28 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 5 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 102 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 98 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 35 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 5 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 10 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 5 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 15 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 2 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 4 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 5 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 10 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 40 | $71.80 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 100 | $71.80 | Ordinary |
09:20:03 - 18-Sep-26 |
| Sell* | 2 | $71.81 | Ordinary |
09:20:03 - 18-Sep-26 |
| Sell* | 10 | $71.81 | Ordinary |
09:20:03 - 18-Sep-26 |
| Sell* | 49 | $71.81 | Ordinary |
09:20:03 - 18-Sep-26 |
| Sell* | 1 | $71.81 | Ordinary |
09:20:03 - 18-Sep-26 |
| Sell* | 1 | $71.82 | Ordinary |
09:20:03 - 18-Sep-26 |
| Sell* | 10 | $71.82 | Ordinary |
09:20:03 - 18-Sep-26 |
| Sell* | 5 | $71.82 | Ordinary |
09:20:03 - 18-Sep-26 |
| Sell* | 1 | $71.84 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 5 | $71.85 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 5 | $71.85 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 30 | $71.85 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.85 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 100 | $71.85 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 33 | $71.86 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 12 | $71.86 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 5 | $71.86 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.87 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 2 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 288 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 62 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 300 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 46 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 5 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 10 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 25 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 2 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 10 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 100 | $71.88 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 2 | $71.89 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 500 | $71.89 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 100 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 13 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 87 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 2 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 50 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 7 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 10 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 25 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 2 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 66 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 1 | $71.89 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 10 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 34 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 50 | $71.90 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 135 | $71.91 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 135 | $71.91 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 100 | $71.91 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 10 | $71.91 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 10 | $71.92 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 25 | $71.92 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 12 | $71.92 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 25 | $71.92 | Ordinary |
09:20:01 - 18-Sep-26 |
| Sell* | 99 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 34 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 5 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 10 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 2 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 5 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 1 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 25 | $71.93 | Ordinary |
09:20:00 - 18-Sep-26 |
| Buy* | 1 | $71.99 | Ordinary |
09:19:56 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Ordinary |
09:19:53 - 18-Sep-26 |
| Buy* | 5 | $72.00 | Ordinary |
09:19:53 - 18-Sep-26 |
| Buy* | 135 | $71.99 | Ordinary |
09:19:53 - 18-Sep-26 |
| Buy* | 135 | $71.99 | Ordinary |
09:19:53 - 18-Sep-26 |
| Buy* | 120 | $71.99 | Ordinary |
09:19:53 - 18-Sep-26 |
| Sell* | 25 | $71.96 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 25 | $71.96 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 4 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 50 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 11 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 2 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 5 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 100 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 5 | $71.95 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 25 | $71.96 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 100 | $71.97 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 25 | $71.97 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 10 | $71.97 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 11 | $71.98 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 10 | $71.98 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 50 | $72.01 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 4 | $72.01 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:19:44 - 18-Sep-26 |
| Buy* | 100 | $72.01 | Ordinary |
09:19:44 - 18-Sep-26 |
| Buy* | 65 | $72.00 | Ordinary |
09:19:44 - 18-Sep-26 |
| Buy* | 40 | $72.00 | Ordinary |
09:19:44 - 18-Sep-26 |
| Buy* | 195 | $72.00 | Ordinary |
09:19:44 - 18-Sep-26 |
| Sell* | 39 | $71.99 | Ordinary |
09:19:39 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Ordinary |
09:19:39 - 18-Sep-26 |
| Buy* | 49 | $72.00 | Ordinary |
09:19:31 - 18-Sep-26 |
| Buy* | 1 | $72.00 | Ordinary |
09:19:31 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Ordinary |
09:19:16 - 18-Sep-26 |
| Sell* | 25 | $71.99 | Ordinary |
09:19:07 - 18-Sep-26 |
| Sell* | 11 | $71.985 | Ordinary |
09:19:07 - 18-Sep-26 |
| Sell* | 101 | $71.985 | Ordinary |
09:19:07 - 18-Sep-26 |
| Sell* | 89 | $71.98 | Ordinary |
09:19:02 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Ordinary |
09:19:02 - 18-Sep-26 |
| Sell* | 10 | $71.99 | Ordinary |
09:19:02 - 18-Sep-26 |
| Sell* | 57 | $72.00 | Ordinary |
09:19:02 - 18-Sep-26 |
| Unknown* | 6 | $71.99 | Ordinary |
09:19:02 - 18-Sep-26 |
| Buy* | 60 | $72.00 | Ordinary |
09:19:02 - 18-Sep-26 |
| Buy* | 6 | $72.00 | Ordinary |
09:19:02 - 18-Sep-26 |
| Sell* | 111 | $72.00 | Ordinary |
09:19:02 - 18-Sep-26 |
| Sell* | 100 | $71.995 | Ordinary |
09:19:00 - 18-Sep-26 |
| Sell* | 20 | $71.99 | Ordinary |
09:19:00 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Ordinary |
09:18:59 - 18-Sep-26 |
| Sell* | 100 | $71.995 | Ordinary |
09:18:57 - 18-Sep-26 |
| Buy* | 4 | $72.00 | Ordinary |
09:18:57 - 18-Sep-26 |
| Buy* | 51 | $72.00 | Ordinary |
09:18:57 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Ordinary |
09:18:56 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Ordinary |
09:18:52 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Ordinary |
09:18:49 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Ordinary |
09:18:49 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Ordinary |
09:18:49 - 18-Sep-26 |
| Buy* | 100 | $72.02 | Ordinary |
09:18:49 - 18-Sep-26 |
| Buy* | 64 | $72.02 | Ordinary |
09:18:49 - 18-Sep-26 |
| Sell* | 200 | $72.015 | Ordinary |
09:18:43 - 18-Sep-26 |
| Buy* | 122 | $72.02 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 135 | $72.02 | Ordinary |
09:18:42 - 18-Sep-26 |
| Buy* | 50 | $72.01 | Ordinary |
09:18:34 - 18-Sep-26 |
| Sell* | 14 | $72.00 | Ordinary |
09:18:31 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:18:31 - 18-Sep-26 |
| Sell* | 100 | $71.99 | Ordinary |
09:18:25 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:18:25 - 18-Sep-26 |
| Sell* | 8 | $72.00 | Ordinary |
09:18:25 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:18:25 - 18-Sep-26 |
| Sell* | 35 | $72.01 | Ordinary |
09:18:25 - 18-Sep-26 |
| Sell* | 25 | $72.01 | Ordinary |
09:18:25 - 18-Sep-26 |
| Sell* | 122 | $72.02 | Ordinary |
09:18:25 - 18-Sep-26 |
| Buy* | 11 | $72.02 | Ordinary |
09:18:25 - 18-Sep-26 |
| Buy* | 8 | $72.02 | Ordinary |
09:18:25 - 18-Sep-26 |
| Buy* | 10 | $72.00 | Ordinary |
09:18:25 - 18-Sep-26 |
| Buy* | 50 | $72.00 | Ordinary |
09:18:25 - 18-Sep-26 |
| Buy* | 100 | $72.00 | Ordinary |
09:18:25 - 18-Sep-26 |
| Buy* | 20 | $72.00 | Ordinary |
09:18:25 - 18-Sep-26 |
| Buy* | 60 | $71.99 | Ordinary |
09:18:25 - 18-Sep-26 |
| Buy* | 59 | $71.98 | Ordinary |
09:18:18 - 18-Sep-26 |
| Buy* | 1 | $71.98 | Ordinary |
09:18:18 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 10 | $71.96 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 2 | $71.96 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 60 | $71.98 | Ordinary |
09:17:52 - 18-Sep-26 |
| Sell* | 10 | $71.98 | Ordinary |
09:17:52 - 18-Sep-26 |
| Sell* | 20 | $71.99 | Ordinary |
09:17:52 - 18-Sep-26 |
| Sell* | 18 | $72.00 | Ordinary |
09:17:49 - 18-Sep-26 |
| Buy* | 189 | $72.00 | Ordinary |
09:17:46 - 18-Sep-26 |
| Buy* | 1 | $72.00 | Ordinary |
09:17:46 - 18-Sep-26 |
| Buy* | 3 | $72.00 | Ordinary |
09:17:46 - 18-Sep-26 |
| Sell* | 50 | $71.97 | Ordinary |
09:17:27 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Ordinary |
09:17:27 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Ordinary |
09:17:26 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Ordinary |
09:17:26 - 18-Sep-26 |
| Sell* | 5 | $71.98 | Ordinary |
09:17:26 - 18-Sep-26 |
| Sell* | 2 | $71.98 | Ordinary |
09:17:26 - 18-Sep-26 |
| Sell* | 27 | $72.00 | Ordinary |
09:17:25 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:17:25 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:17:14 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:17:06 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Ordinary |
09:17:00 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:17:00 - 18-Sep-26 |
| Sell* | 12 | $72.00 | Ordinary |
09:17:00 - 18-Sep-26 |
| Sell* | 13 | $72.00 | Ordinary |
09:17:00 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:16:59 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:16:58 - 18-Sep-26 |
| Sell* | 35 | $72.01 | Ordinary |
09:16:58 - 18-Sep-26 |
| Sell* | 25 | $72.02 | Ordinary |
09:16:43 - 18-Sep-26 |
| Sell* | 50 | $72.02 | Ordinary |
09:16:43 - 18-Sep-26 |
| Buy* | 32 | $72.02 | Ordinary |
09:16:43 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:16:40 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 6 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 2,000 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
09:16:39 - 18-Sep-26 |
| Sell* | 20 | $72.05 | Ordinary |
09:16:35 - 18-Sep-26 |
| Buy* | 8 | $72.04 | Ordinary |
09:16:32 - 18-Sep-26 |
| Buy* | 8 | $72.04 | Ordinary |
09:16:22 - 18-Sep-26 |
| Buy* | 2 | $72.06 | Ordinary |
09:16:22 - 18-Sep-26 |
| Buy* | 2 | $72.04 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 200 | $72.03 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 3 | $72.03 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Ordinary |
09:16:21 - 18-Sep-26 |
| Sell* | 405 | $72.05 | Ordinary |
09:16:19 - 18-Sep-26 |
| Sell* | 95 | $72.05 | Ordinary |
09:16:19 - 18-Sep-26 |
| Sell* | 18 | $72.04 | Ordinary |
09:16:00 - 18-Sep-26 |
| Sell* | 20 | $72.04 | Ordinary |
09:16:00 - 18-Sep-26 |
| Sell* | 300 | $72.03 | Ordinary |
09:15:49 - 18-Sep-26 |
| Sell* | 300 | $72.03 | Ordinary |
09:15:49 - 18-Sep-26 |
| Sell* | 50 | $72.05 | Ordinary |
09:15:48 - 18-Sep-26 |
| Sell* | 10 | $72.05 | Ordinary |
09:15:48 - 18-Sep-26 |
| Sell* | 4 | $72.07 | Ordinary |
09:15:31 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Ordinary |
09:15:17 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Ordinary |
09:15:16 - 18-Sep-26 |
| Sell* | 159 | $72.09 | Ordinary |
09:15:15 - 18-Sep-26 |
| Sell* | 41 | $72.09 | Ordinary |
09:15:15 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Ordinary |
09:15:13 - 18-Sep-26 |
| Sell* | 3 | $72.10 | Ordinary |
09:15:09 - 18-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
09:15:09 - 18-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
09:15:09 - 18-Sep-26 |
| Sell* | 54 | $72.11 | Ordinary |
09:15:09 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Ordinary |
09:15:09 - 18-Sep-26 |
| Sell* | 4 | $72.15 | Ordinary |
09:15:01 - 18-Sep-26 |
| Sell* | 28 | $72.12 | Ordinary |
09:15:00 - 18-Sep-26 |
| Buy* | 400 | $72.15 | Ordinary |
09:14:58 - 18-Sep-26 |
| Buy* | 29 | $72.15 | Ordinary |
09:14:58 - 18-Sep-26 |
| Buy* | 1 | $72.15 | Ordinary |
09:14:58 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Ordinary |
09:14:58 - 18-Sep-26 |
| Sell* | 50 | $72.12 | Ordinary |
09:14:57 - 18-Sep-26 |
| Sell* | 4 | $72.12 | Ordinary |
09:14:57 - 18-Sep-26 |
| Sell* | 54 | $72.13 | Ordinary |
09:14:57 - 18-Sep-26 |
| Sell* | 10 | $72.13 | Ordinary |
09:14:57 - 18-Sep-26 |
| Sell* | 1 | $72.14 | Ordinary |
09:14:45 - 18-Sep-26 |
| Sell* | 28 | $72.14 | Ordinary |
09:14:45 - 18-Sep-26 |
| Sell* | 2 | $72.14 | Ordinary |
09:14:45 - 18-Sep-26 |
| Sell* | 10 | $72.15 | Ordinary |
09:14:42 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Ordinary |
09:14:27 - 18-Sep-26 |
| Sell* | 100 | $72.11 | Ordinary |
09:14:22 - 18-Sep-26 |
| Sell* | 8 | $72.11 | Ordinary |
09:14:03 - 18-Sep-26 |
| Unknown* | 24 | $72.11 | Ordinary |
09:14:03 - 18-Sep-26 |
| Sell* | 10 | $72.11 | Ordinary |
09:13:59 - 18-Sep-26 |
| Sell* | 60 | $72.12 | Ordinary |
09:13:59 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Ordinary |
09:13:59 - 18-Sep-26 |
| Buy* | 21 | $72.14 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 6 | $72.14 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 6 | $72.14 | Ordinary |
09:13:57 - 18-Sep-26 |
| Sell* | 25 | $72.13 | Ordinary |
09:13:57 - 18-Sep-26 |
| Sell* | 100 | $72.14 | Ordinary |
09:13:57 - 18-Sep-26 |
| Sell* | 25 | $72.14 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 40 | $72.15 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 60 | $72.15 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 10 | $72.15 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 5 | $72.15 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 60 | $72.14 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 60 | $72.11 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 5 | $72.10 | Ordinary |
09:13:43 - 18-Sep-26 |
| Buy* | 30 | $72.10 | Ordinary |
09:13:43 - 18-Sep-26 |
| Buy* | 135 | $72.09 | Ordinary |
09:13:43 - 18-Sep-26 |
| Sell* | 63 | $72.06 | Ordinary |
09:13:43 - 18-Sep-26 |
| Sell* | 135 | $72.06 | Ordinary |
09:13:43 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Ordinary |
09:13:43 - 18-Sep-26 |
| Sell* | 200 | $72.065 | Ordinary |
09:13:43 - 18-Sep-26 |
| Buy* | 1 | $72.08 | Ordinary |
09:13:42 - 18-Sep-26 |
| Sell* | 25 | $72.04 | Ordinary |
09:13:42 - 18-Sep-26 |
| Buy* | 400 | $72.02 | Ordinary |
09:13:41 - 18-Sep-26 |
| Buy* | 415 | $72.02 | Ordinary |
09:13:41 - 18-Sep-26 |
| Sell* | 50 | $71.98 | Ordinary |
09:13:38 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Ordinary |
09:13:38 - 18-Sep-26 |
| Sell* | 20 | $71.98 | Ordinary |
09:13:38 - 18-Sep-26 |
| Sell* | 50 | $71.99 | Ordinary |
09:13:38 - 18-Sep-26 |
| Sell* | 36 | $71.99 | Ordinary |
09:13:38 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Ordinary |
09:13:38 - 18-Sep-26 |
| Sell* | 23 | $71.99 | Ordinary |
09:13:38 - 18-Sep-26 |
| Sell* | 7 | $71.99 | Ordinary |
09:13:38 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:13:38 - 18-Sep-26 |
| Buy* | 5 | $72.01 | Ordinary |
09:13:28 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Ordinary |
09:13:17 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 75 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 28 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 21 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 10 | $72.03 | Ordinary |
09:13:04 - 18-Sep-26 |
| Sell* | 10 | $72.01 | Ordinary |
09:12:57 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
09:12:43 - 18-Sep-26 |
| Buy* | 21 | $72.07 | Ordinary |
09:12:43 - 18-Sep-26 |
| Sell* | 30 | $72.07 | Ordinary |
09:12:43 - 18-Sep-26 |
| Sell* | 200 | $72.07 | Ordinary |
09:12:43 - 18-Sep-26 |
| Buy* | 135 | $72.06 | Ordinary |
09:12:43 - 18-Sep-26 |
| Buy* | 135 | $72.06 | Ordinary |
09:12:43 - 18-Sep-26 |
| Sell* | 6 | $72.01 | Ordinary |
09:12:33 - 18-Sep-26 |
| Sell* | 54 | $72.01 | Ordinary |
09:12:33 - 18-Sep-26 |
| Buy* | 995 | $72.04 | Ordinary |
09:12:31 - 18-Sep-26 |
| Buy* | 1 | $72.04 | Ordinary |
09:12:31 - 18-Sep-26 |
| Buy* | 4 | $72.04 | Ordinary |
09:12:31 - 18-Sep-26 |
| Sell* | 5 | $72.01 | Ordinary |
09:12:29 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Ordinary |
09:12:29 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Ordinary |
09:12:29 - 18-Sep-26 |
| Sell* | 1,000 | $72.01 | Ordinary |
09:12:29 - 18-Sep-26 |
| Sell* | 5 | $72.01 | Ordinary |
09:12:29 - 18-Sep-26 |
| Sell* | 10 | $72.01 | Ordinary |
09:12:29 - 18-Sep-26 |
| Sell* | 10 | $72.02 | Ordinary |
09:12:27 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Ordinary |
09:12:27 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
09:12:25 - 18-Sep-26 |
| Sell* | 5 | $72.02 | Ordinary |
09:12:25 - 18-Sep-26 |
| Sell* | 135 | $72.03 | Ordinary |
09:12:25 - 18-Sep-26 |
| Sell* | 135 | $72.03 | Ordinary |
09:12:25 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:12:25 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Ordinary |
09:12:23 - 18-Sep-26 |
| Sell* | 11 | $72.07 | Ordinary |
09:12:23 - 18-Sep-26 |
| Sell* | 200 | $72.05 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 7 | $72.08 | Ordinary |
09:12:17 - 18-Sep-26 |
| Sell* | 10 | $72.05 | Ordinary |
09:12:12 - 18-Sep-26 |
| Sell* | 50 | $72.05 | Ordinary |
09:12:12 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:12:12 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:12:12 - 18-Sep-26 |
| Sell* | 10 | $72.07 | Ordinary |
09:12:12 - 18-Sep-26 |
| Sell* | 25 | $72.08 | Ordinary |
09:12:09 - 18-Sep-26 |
| Sell* | 39 | $72.05 | Ordinary |
09:12:07 - 18-Sep-26 |
| Sell* | 60 | $72.06 | Ordinary |
09:12:07 - 18-Sep-26 |
| Sell* | 1 | $72.08 | Ordinary |
09:12:07 - 18-Sep-26 |
| Buy* | 25 | $72.11 | Ordinary |
09:11:36 - 18-Sep-26 |
| Buy* | 60 | $72.13 | Ordinary |
09:11:35 - 18-Sep-26 |
| Sell* | 1 | $72.12 | Ordinary |
09:11:33 - 18-Sep-26 |
| Sell* | 6 | $72.11 | Ordinary |
09:11:33 - 18-Sep-26 |
| Sell* | 6 | $72.11 | Ordinary |
09:11:33 - 18-Sep-26 |
| Buy* | 1 | $72.12 | Ordinary |
09:11:33 - 18-Sep-26 |
| Sell* | 1 | $72.08 | Ordinary |
09:11:18 - 18-Sep-26 |
| Sell* | 2 | $72.09 | Ordinary |
09:11:18 - 18-Sep-26 |
| Buy* | 1 | $72.10 | Ordinary |
09:11:15 - 18-Sep-26 |
| Buy* | 1 | $72.10 | Ordinary |
09:11:15 - 18-Sep-26 |
| Buy* | 29 | $72.10 | Ordinary |
09:11:15 - 18-Sep-26 |
| Sell* | 25 | $72.011 | Ordinary |
09:10:40 - 18-Sep-26 |
| Sell* | 9 | $72.03 | Ordinary |
09:10:35 - 18-Sep-26 |
| Sell* | 90 | $72.03 | Ordinary |
09:10:35 - 18-Sep-26 |
| Buy* | 7 | $72.07 | Ordinary |
09:10:31 - 18-Sep-26 |
| Sell* | 99 | $72.03 | Ordinary |
09:10:24 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:10:24 - 18-Sep-26 |
| Sell* | 50 | $72.05 | Ordinary |
09:10:23 - 18-Sep-26 |
| Sell* | 10 | $72.02 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 5 | $72.03 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 2 | $72.05 | Ordinary |
09:09:58 - 18-Sep-26 |
| Sell* | 98 | $72.03 | Ordinary |
09:09:50 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:09:50 - 18-Sep-26 |
| Sell* | 96 | $72.03 | Ordinary |
09:09:47 - 18-Sep-26 |
| Sell* | 4 | $72.04 | Ordinary |
09:09:47 - 18-Sep-26 |
| Sell* | 60 | $72.05 | Ordinary |
09:09:47 - 18-Sep-26 |
| Sell* | 60 | $72.06 | Ordinary |
09:09:46 - 18-Sep-26 |
| Sell* | 2 | $72.05 | Ordinary |
09:09:46 - 18-Sep-26 |
| Sell* | 60 | $72.06 | Ordinary |
09:09:46 - 18-Sep-26 |
| Sell* | 240 | $72.05 | Ordinary |
09:09:46 - 18-Sep-26 |
| Sell* | 60 | $72.06 | Ordinary |
09:09:46 - 18-Sep-26 |
| Sell* | 1 | $72.08 | Ordinary |
09:09:46 - 18-Sep-26 |
| Sell* | 3 | $72.10 | Ordinary |
09:09:43 - 18-Sep-26 |
| Sell* | 3 | $72.10 | Ordinary |
09:09:43 - 18-Sep-26 |
| Buy* | 16 | $72.10 | Ordinary |
09:09:43 - 18-Sep-26 |
| Sell* | 69 | $72.08 | Ordinary |
09:09:38 - 18-Sep-26 |
| Buy* | 500 | $72.10 | Ordinary |
09:09:32 - 18-Sep-26 |
| Buy* | 100 | $72.10 | Ordinary |
09:09:32 - 18-Sep-26 |
| Buy* | 12 | $72.10 | Ordinary |
09:09:32 - 18-Sep-26 |
| Buy* | 60 | $72.09 | Ordinary |
09:09:29 - 18-Sep-26 |
| Buy* | 77 | $72.06 | Ordinary |
09:09:21 - 18-Sep-26 |
| Buy* | 162 | $72.06 | Ordinary |
09:09:21 - 18-Sep-26 |
| Buy* | 27 | $72.06 | Ordinary |
09:09:21 - 18-Sep-26 |
| Buy* | 12 | $72.06 | Ordinary |
09:09:21 - 18-Sep-26 |
| Buy* | 11 | $72.06 | Ordinary |
09:09:21 - 18-Sep-26 |
| Buy* | 11 | $72.06 | Ordinary |
09:09:21 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:09:14 - 18-Sep-26 |
| Sell* | 49 | $72.04 | Ordinary |
09:09:11 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Ordinary |
09:09:11 - 18-Sep-26 |
| Unknown* | 1 | $72.05 | Ordinary |
09:09:08 - 18-Sep-26 |
| Sell* | 20 | $72.06 | Ordinary |
09:09:02 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 9 | $72.04 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 60 | $72.05 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 98 | $72.05 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 71 | $72.05 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 14 | $72.05 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 99 | $72.05 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 101 | $72.05 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 49 | $72.05 | Ordinary |
09:08:54 - 18-Sep-26 |
| Sell* | 17 | $72.06 | Ordinary |
09:08:53 - 18-Sep-26 |
| Sell* | 60 | $72.06 | Ordinary |
09:08:53 - 18-Sep-26 |
| Sell* | 20 | $72.06 | Ordinary |
09:08:53 - 18-Sep-26 |
| Buy* | 3 | $72.07 | Ordinary |
09:08:49 - 18-Sep-26 |
| Buy* | 3 | $72.07 | Ordinary |
09:08:49 - 18-Sep-26 |
| Buy* | 1,138 | $72.06 | Ordinary |
09:08:48 - 18-Sep-26 |
| Sell* | 60 | $72.06 | Ordinary |
09:08:48 - 18-Sep-26 |
| Sell* | 300 | $72.06 | Ordinary |
09:08:48 - 18-Sep-26 |
| Sell* | 2 | $72.06 | Ordinary |
09:08:48 - 18-Sep-26 |
| Sell* | 500 | $72.07 | Ordinary |
09:08:48 - 18-Sep-26 |
| Buy* | 119 | $72.07 | Ordinary |
09:08:43 - 18-Sep-26 |
| Buy* | 4 | $72.07 | Ordinary |
09:08:43 - 18-Sep-26 |
| Buy* | 3 | $72.07 | Ordinary |
09:08:43 - 18-Sep-26 |
| Sell* | 98 | $72.06 | Ordinary |
09:08:43 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
09:08:43 - 18-Sep-26 |
| Buy* | 100 | $72.09 | Ordinary |
09:08:04 - 18-Sep-26 |
| Sell* | 35 | $72.06 | Ordinary |
09:08:00 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Ordinary |
09:07:59 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Ordinary |
09:07:51 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:07:44 - 18-Sep-26 |
| Sell* | 1 | $72.08 | Ordinary |
09:07:39 - 18-Sep-26 |
| Buy* | 76 | $72.08 | Ordinary |
09:07:18 - 18-Sep-26 |
| Buy* | 95 | $72.11 | Ordinary |
09:07:13 - 18-Sep-26 |
| Buy* | 60 | $72.11 | Ordinary |
09:07:13 - 18-Sep-26 |
| Sell* | 104 | $72.10 | Ordinary |
09:07:13 - 18-Sep-26 |
| Sell* | 25 | $72.11 | Ordinary |
09:07:13 - 18-Sep-26 |
| Sell* | 600 | $72.10 | Ordinary |
09:07:13 - 18-Sep-26 |
| Sell* | 25 | $72.11 | Ordinary |
09:07:13 - 18-Sep-26 |
| Buy* | 130 | $72.12 | Ordinary |
09:07:13 - 18-Sep-26 |
| Sell* | 25 | $72.12 | Ordinary |
09:07:13 - 18-Sep-26 |
| Sell* | 25 | $72.12 | Ordinary |
09:07:12 - 18-Sep-26 |
| Sell* | 25 | $72.12 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 1 | $72.11 | Ordinary |
09:07:05 - 18-Sep-26 |
| Buy* | 72 | $72.11 | Ordinary |
09:07:05 - 18-Sep-26 |
| Buy* | 60 | $72.11 | Ordinary |
09:07:05 - 18-Sep-26 |
| Buy* | 1 | $72.10 | Ordinary |
09:07:05 - 18-Sep-26 |
| Buy* | 5 | $72.10 | Ordinary |
09:07:05 - 18-Sep-26 |
| Buy* | 259 | $72.10 | Ordinary |
09:07:05 - 18-Sep-26 |
| Buy* | 5 | $72.10 | Ordinary |
09:07:05 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Ordinary |
09:07:01 - 18-Sep-26 |
| Buy* | 120 | $72.07 | Ordinary |
09:07:00 - 18-Sep-26 |
| Buy* | 62 | $72.065 | Ordinary |
09:07:00 - 18-Sep-26 |
| Buy* | 61 | $72.06 | Ordinary |
09:06:59 - 18-Sep-26 |
| Buy* | 13 | $72.06 | Ordinary |
09:06:59 - 18-Sep-26 |
| Buy* | 434 | $72.05 | Ordinary |
09:06:59 - 18-Sep-26 |
| Buy* | 485 | $72.00 | Ordinary |
09:06:58 - 18-Sep-26 |
| Buy* | 15 | $72.00 | Ordinary |
09:06:58 - 18-Sep-26 |
| Sell* | 50 | $71.97 | Ordinary |
09:06:45 - 18-Sep-26 |
| Sell* | 120 | $71.98 | Ordinary |
09:06:45 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:40 - 18-Sep-26 |
| Buy* | 2 | $72.00 | Ordinary |
09:06:40 - 18-Sep-26 |
| Buy* | 3 | $72.00 | Ordinary |
09:06:40 - 18-Sep-26 |
| Sell* | 195 | $71.96 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $71.96 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $71.96 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 105 | $71.96 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 7 | $71.97 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $71.97 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $71.97 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $71.98 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $71.99 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $71.99 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 40 | $71.99 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $71.99 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 47 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 53 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 70 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 6 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 7 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 28 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 17 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 150 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 70 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 24 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 12 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 70 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 12 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 34 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 6 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 45 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 300 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 80 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 7 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 650 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 6 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 14 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 35 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 500 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1,000 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 60 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 7 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 12 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 15 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 70 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 70 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 75 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1,000 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 20 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 139 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 7 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 79 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 9 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 28 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 30 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 6 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 70 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 80 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 300 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 8 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1,050 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 25 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 200 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 10 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 8 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 80 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 4 | $72.00 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.01 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 697 | $72.01 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 3 | $72.01 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 800 | $72.01 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 5,171 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 5 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 546 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 721 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 10 | $72.01 | Ordinary |
09:06:38 - 18-Sep-26 |
| Sell* | 3,429 | $72.01 | Ordinary |
09:06:37 - 18-Sep-26 |
| Sell* | 48 | $72.02 | Ordinary |
09:06:37 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Ordinary |
09:06:37 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
09:06:32 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
09:06:29 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
09:06:26 - 18-Sep-26 |
| Sell* | 100 | $72.01 | Ordinary |
09:06:22 - 18-Sep-26 |
| Sell* | 133 | $72.01 | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 10 | $72.01 | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 200 | $72.01 | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 50 | $72.01 | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 2 | $72.01 | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 3 | $72.01 | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 1 | $72.01 | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 5 | $72.02 | Ordinary |
09:06:20 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Ordinary |
09:06:20 - 18-Sep-26 |
| Sell* | 66 | $72.02 | Ordinary |
09:06:20 - 18-Sep-26 |
| Sell* | 34 | $72.02 | Ordinary |
09:06:17 - 18-Sep-26 |
| Sell* | 50 | $72.02 | Ordinary |
09:06:17 - 18-Sep-26 |
| Sell* | 16 | $72.02 | Ordinary |
09:06:17 - 18-Sep-26 |
| Sell* | 484 | $72.02 | Ordinary |
09:06:14 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
09:06:14 - 18-Sep-26 |
| Sell* | 3 | $72.02 | Ordinary |
09:06:14 - 18-Sep-26 |
| Sell* | 2 | $72.02 | Ordinary |
09:06:14 - 18-Sep-26 |
| Sell* | 10 | $72.02 | Ordinary |
09:06:14 - 18-Sep-26 |
| Sell* | 135 | $72.03 | Ordinary |
09:06:13 - 18-Sep-26 |
| Sell* | 135 | $72.03 | Ordinary |
09:06:13 - 18-Sep-26 |
| Sell* | 270 | $72.03 | Ordinary |
09:06:13 - 18-Sep-26 |
| Sell* | 230 | $72.03 | Ordinary |
09:06:13 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Ordinary |
09:06:13 - 18-Sep-26 |
| Sell* | 135 | $72.04 | Ordinary |
09:06:13 - 18-Sep-26 |
| Sell* | 135 | $72.04 | Ordinary |
09:06:13 - 18-Sep-26 |
| Sell* | 3 | $72.05 | Ordinary |
09:05:54 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Ordinary |
09:05:51 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Ordinary |
09:05:51 - 18-Sep-26 |
| Sell* | 140 | $72.04 | Ordinary |
09:05:45 - 18-Sep-26 |
| Sell* | 60 | $72.04 | Ordinary |
09:05:45 - 18-Sep-26 |
| Sell* | 40 | $72.02 | Ordinary |
09:05:45 - 18-Sep-26 |
| Sell* | 10 | $72.02 | Ordinary |
09:05:45 - 18-Sep-26 |
| Sell* | 50 | $72.03 | Ordinary |
09:05:45 - 18-Sep-26 |
| Sell* | 17 | $72.05 | Ordinary |
09:05:26 - 18-Sep-26 |
| Sell* | 50 | $72.03 | Ordinary |
09:05:19 - 18-Sep-26 |
| Sell* | 17 | $72.03 | Ordinary |
09:05:19 - 18-Sep-26 |
| Buy* | 10 | $72.06 | Ordinary |
09:05:19 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:05:18 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:05:17 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:05:14 - 18-Sep-26 |
| Sell* | 25 | $72.04 | Ordinary |
09:05:13 - 18-Sep-26 |
| Sell* | 47 | $72.04 | Ordinary |
09:05:13 - 18-Sep-26 |
| Sell* | 101 | $72.04 | Ordinary |
09:05:13 - 18-Sep-26 |
| Unknown* | 60 | $72.06 | Ordinary |
09:05:10 - 18-Sep-26 |
| Sell* | 99 | $72.04 | Ordinary |
09:05:10 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Ordinary |
09:05:10 - 18-Sep-26 |
| Sell* | 1 | $72.04 | Ordinary |
09:05:09 - 18-Sep-26 |
| Sell* | 12 | $72.06 | Ordinary |
09:05:07 - 18-Sep-26 |
| Sell* | 13 | $72.06 | Ordinary |
09:05:03 - 18-Sep-26 |
| Sell* | 1,000 | $72.05 | Ordinary |
09:05:03 - 18-Sep-26 |
| Sell* | 13 | $72.05 | Ordinary |
09:05:03 - 18-Sep-26 |
| Sell* | 4 | $72.05 | Ordinary |
09:05:03 - 18-Sep-26 |
| Unknown* | 100 | $72.07 | Ordinary |
09:04:44 - 18-Sep-26 |
| Sell* | 5 | $72.02 | Ordinary |
09:04:26 - 18-Sep-26 |
| Sell* | 10 | $72.02 | Ordinary |
09:04:26 - 18-Sep-26 |
| Sell* | 15 | $72.02 | Ordinary |
09:04:26 - 18-Sep-26 |
| Sell* | 50 | $72.02 | Ordinary |
09:04:26 - 18-Sep-26 |
| Sell* | 120 | $72.03 | Ordinary |
09:04:26 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Ordinary |
09:04:25 - 18-Sep-26 |
| Sell* | 50 | $72.03 | Ordinary |
09:04:25 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
09:04:25 - 18-Sep-26 |
| Sell* | 60 | $72.05 | Ordinary |
09:04:24 - 18-Sep-26 |
| Sell* | 11 | $72.05 | Ordinary |
09:04:24 - 18-Sep-26 |
| Sell* | 54 | $72.05 | Ordinary |
09:04:24 - 18-Sep-26 |
| Sell* | 11 | $72.05 | Ordinary |
09:04:24 - 18-Sep-26 |
| Buy* | 4 | $72.05 | Ordinary |
09:04:24 - 18-Sep-26 |
| Buy* | 1 | $72.05 | Ordinary |
09:04:24 - 18-Sep-26 |
| Sell* | 5 | $72.04 | Ordinary |
09:04:22 - 18-Sep-26 |
| Sell* | 48 | $72.04 | Ordinary |
09:04:22 - 18-Sep-26 |
| Sell* | 52 | $72.04 | Ordinary |
09:04:22 - 18-Sep-26 |
| Sell* | 5 | $72.04 | Ordinary |
09:04:22 - 18-Sep-26 |
| Sell* | 7 | $72.04 | Ordinary |
09:04:22 - 18-Sep-26 |
| Sell* | 36 | $72.04 | Ordinary |
09:04:22 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:04:20 - 18-Sep-26 |
| Sell* | 99 | $72.05 | Ordinary |
09:04:20 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Ordinary |
09:04:20 - 18-Sep-26 |
| Sell* | 25 | $72.05 | Ordinary |
09:04:20 - 18-Sep-26 |
| Sell* | 20 | $72.05 | Ordinary |
09:04:20 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:04:20 - 18-Sep-26 |
| Sell* | 202 | $72.05 | Ordinary |
09:04:20 - 18-Sep-26 |
| Sell* | 98 | $72.05 | Ordinary |
09:04:19 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:04:19 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:04:19 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
09:04:18 - 18-Sep-26 |
| Sell* | 60 | $72.06 | Ordinary |
09:04:18 - 18-Sep-26 |
| Sell* | 22 | $72.06 | Ordinary |
09:04:18 - 18-Sep-26 |
| Sell* | 2 | $72.07 | Ordinary |
09:04:18 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Ordinary |
09:04:15 - 18-Sep-26 |
| Buy* | 3 | $72.09 | Ordinary |
09:04:05 - 18-Sep-26 |
| Buy* | 3 | $72.09 | Ordinary |
09:04:05 - 18-Sep-26 |
| Buy* | 1,000 | $72.09 | Ordinary |
09:04:05 - 18-Sep-26 |
| Sell* | 53 | $72.09 | Ordinary |
09:03:52 - 18-Sep-26 |
| Buy* | 8 | $72.10 | Ordinary |
09:03:51 - 18-Sep-26 |
| Buy* | 249 | $72.10 | Ordinary |
09:03:51 - 18-Sep-26 |
| Buy* | 1 | $72.10 | Ordinary |
09:03:51 - 18-Sep-26 |
| Buy* | 50 | $72.10 | Ordinary |
09:03:51 - 18-Sep-26 |
| Buy* | 105 | $72.08 | Ordinary |
09:03:50 - 18-Sep-26 |
| Sell* | 24 | $72.07 | Ordinary |
09:03:50 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
09:03:50 - 18-Sep-26 |
| Buy* | 390 | $72.10 | Ordinary |
09:03:25 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:03:18 - 18-Sep-26 |
| Sell* | 79 | $72.05 | Ordinary |
09:03:15 - 18-Sep-26 |
| Sell* | 20 | $72.05 | Ordinary |
09:03:15 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:03:15 - 18-Sep-26 |
| Sell* | 30 | $72.06 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 60 | $72.06 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 9 | $72.07 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 3 | $72.075 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 25 | $72.08 | Ordinary |
09:02:52 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
09:02:46 - 18-Sep-26 |
| Sell* | 41 | $72.05 | Ordinary |
09:02:22 - 18-Sep-26 |
| Sell* | 60 | $72.05 | Ordinary |
09:02:22 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Ordinary |
09:02:22 - 18-Sep-26 |
| Sell* | 100 | $72.04 | Ordinary |
09:02:22 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Ordinary |
09:02:20 - 18-Sep-26 |
| Sell* | 2 | $72.03 | Ordinary |
09:02:20 - 18-Sep-26 |
| Sell* | 25 | $72.03 | Ordinary |
09:02:20 - 18-Sep-26 |
| Sell* | 5 | $72.03 | Ordinary |
09:02:20 - 18-Sep-26 |
| Sell* | 200 | $72.03 | Ordinary |
09:02:20 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Ordinary |
09:02:15 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Ordinary |
09:02:10 - 18-Sep-26 |
| Sell* | 600 | $72.03 | Ordinary |
09:02:09 - 18-Sep-26 |
| Unknown* | 120 | $72.05 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 14 | $72.04 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 14 | $72.04 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:02:08 - 18-Sep-26 |
| Sell* | 135 | $72.06 | Ordinary |
09:02:08 - 18-Sep-26 |
| Buy* | 11 | $72.05 | Ordinary |
09:02:05 - 18-Sep-26 |
| Buy* | 9 | $72.05 | Ordinary |
09:02:05 - 18-Sep-26 |
| Sell* | 1 | $72.055 | Ordinary |
09:02:01 - 18-Sep-26 |
| Sell* | 1 | $72.055 | Ordinary |
09:02:00 - 18-Sep-26 |
| Sell* | 14 | $72.05 | Ordinary |
09:02:00 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:01:59 - 18-Sep-26 |
| Sell* | 5 | $72.05 | Ordinary |
09:01:59 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:01:59 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:01:59 - 18-Sep-26 |
| Sell* | 75 | $72.05 | Ordinary |
09:01:59 - 18-Sep-26 |
| Sell* | 1 | $72.05 | Ordinary |
09:01:59 - 18-Sep-26 |
| Sell* | 100 | $72.05 | Ordinary |
09:01:59 - 18-Sep-26 |
| Buy* | 25 | $72.07 | Ordinary |
09:01:58 - 18-Sep-26 |
| Sell* | 2 | $72.06 | Ordinary |
09:01:58 - 18-Sep-26 |
| Sell* | 51 | $72.06 | Ordinary |
09:01:58 - 18-Sep-26 |
| Sell* | 49 | $72.06 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 1 | $72.06 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 50 | $72.06 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 92 | $72.07 | Ordinary |
09:01:56 - 18-Sep-26 |
| Sell* | 4 | $72.07 | Ordinary |
09:01:56 - 18-Sep-26 |
| Sell* | 25 | $72.07 | Ordinary |
09:01:56 - 18-Sep-26 |
| Sell* | 35 | $72.07 | Ordinary |
09:01:56 - 18-Sep-26 |
| Sell* | 110 | $72.07 | Ordinary |
09:01:56 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
09:01:35 - 18-Sep-26 |
| Sell* | 98 | $72.07 | Ordinary |
09:01:28 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
09:01:28 - 18-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
09:01:25 - 18-Sep-26 |
| Sell* | 100 | $72.07 | Ordinary |
09:01:22 - 18-Sep-26 |
| Sell* | 3 | $72.09 | Ordinary |
09:01:22 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Ordinary |
09:01:22 - 18-Sep-26 |
| Sell* | 10 | $72.10 | Ordinary |
09:01:22 - 18-Sep-26 |
| Sell* | 20 | $72.10 | Ordinary |
09:01:22 - 18-Sep-26 |
| Sell* | 20 | $72.10 | Ordinary |
09:01:18 - 18-Sep-26 |
| Sell* | 81 | $72.10 | Ordinary |
09:01:16 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Ordinary |
09:01:14 - 18-Sep-26 |
| Sell* | 37 | $72.07 | Ordinary |
09:01:08 - 18-Sep-26 |
| Sell* | 3 | $72.08 | Ordinary |
09:01:08 - 18-Sep-26 |
| Sell* | 35 | $72.08 | Ordinary |
09:01:08 - 18-Sep-26 |
| Sell* | 25 | $72.08 | Ordinary |
09:01:08 - 18-Sep-26 |
| Sell* | 1 | $72.09 | Ordinary |
09:01:07 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Ordinary |
09:01:07 - 18-Sep-26 |
| Sell* | 5 | $72.10 | Ordinary |
09:01:07 - 18-Sep-26 |
| Sell* | 75 | $72.08 | Ordinary |
09:01:05 - 18-Sep-26 |
| Sell* | 20 | $72.08 | Ordinary |
09:01:05 - 18-Sep-26 |
| Sell* | 5 | $72.08 | Ordinary |
09:01:05 - 18-Sep-26 |
| Sell* | 100 | $72.09 | Ordinary |
09:01:02 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Ordinary |
09:00:58 - 18-Sep-26 |
| Unknown* | 90 | $72.11 | Ordinary |
09:00:33 - 18-Sep-26 |
| Sell* | 10 | $72.11 | Ordinary |
09:00:33 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Ordinary |
09:00:33 - 18-Sep-26 |
| Buy* | 630 | $72.12 | Ordinary |
09:00:33 - 18-Sep-26 |
| Buy* | 1,850 | $72.12 | Ordinary |
09:00:33 - 18-Sep-26 |
| Buy* | 50 | $72.12 | Ordinary |
09:00:33 - 18-Sep-26 |
| Buy* | 100 | $72.11 | Ordinary |
09:00:33 - 18-Sep-26 |
| Buy* | 50 | $72.10 | Ordinary |
09:00:29 - 18-Sep-26 |
| Buy* | 60 | $72.11 | Ordinary |
09:00:29 - 18-Sep-26 |
| Sell* | 4 | $72.08 | Ordinary |
09:00:09 - 18-Sep-26 |
| Sell* | 10 | $72.08 | Ordinary |
09:00:09 - 18-Sep-26 |
| Sell* | 8 | $72.08 | Ordinary |
09:00:09 - 18-Sep-26 |
| Sell* | 24 | $72.08 | Ordinary |
09:00:09 - 18-Sep-26 |
| Sell* | 66 | $72.08 | Ordinary |
09:00:09 - 18-Sep-26 |
| Buy* | 12 | $72.11 | Ordinary |
08:59:59 - 18-Sep-26 |
| Buy* | 5 | $72.10 | Ordinary |
08:59:53 - 18-Sep-26 |
| Sell* | 1 | $72.09 | Ordinary |
08:59:53 - 18-Sep-26 |
| Sell* | 100 | $72.08 | Ordinary |
08:59:53 - 18-Sep-26 |
| Sell* | 51 | $72.10 | Ordinary |
08:59:47 - 18-Sep-26 |
| Sell* | 49 | $72.10 | Ordinary |
08:59:47 - 18-Sep-26 |
| Sell* | 40 | $72.12 | Ordinary |
08:59:47 - 18-Sep-26 |
| Unknown* | 200 | $72.12 | Ordinary |
08:59:47 - 18-Sep-26 |
| Unknown* | 60 | $72.12 | Ordinary |
08:59:47 - 18-Sep-26 |
| Unknown* | 6 | $72.11 | Ordinary |
08:59:46 - 18-Sep-26 |
| Sell* | 18 | $72.11 | Ordinary |
08:59:45 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
08:59:45 - 18-Sep-26 |
| Buy* | 36 | $72.12 | Ordinary |
08:59:44 - 18-Sep-26 |
| Unknown* | 3 | $72.12 | Ordinary |
08:59:44 - 18-Sep-26 |
| Sell* | 3 | $72.12 | Ordinary |
08:59:44 - 18-Sep-26 |
| Sell* | 4 | $72.12 | Ordinary |
08:59:44 - 18-Sep-26 |
| Buy* | 124 | $72.12 | Ordinary |
08:59:44 - 18-Sep-26 |
| Buy* | 50 | $72.12 | Ordinary |
08:59:44 - 18-Sep-26 |
| Buy* | 15 | $72.11 | Ordinary |
08:59:37 - 18-Sep-26 |
| Buy* | 13 | $72.11 | Ordinary |
08:59:35 - 18-Sep-26 |
| Sell* | 2 | $72.11 | Ordinary |
08:59:33 - 18-Sep-26 |
| Buy* | 60 | $72.11 | Ordinary |
08:59:31 - 18-Sep-26 |
| Buy* | 25 | $72.11 | Ordinary |
08:59:31 - 18-Sep-26 |
| Buy* | 25 | $72.11 | Ordinary |
08:59:31 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
08:59:31 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
08:59:31 - 18-Sep-26 |
| Sell* | 14 | $72.10 | Ordinary |
08:59:31 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 50 | $72.12 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 50 | $72.12 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 50 | $72.12 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 50 | $72.12 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 25 | $72.12 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 100 | $72.12 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 199 | $72.10 | Ordinary |
08:59:27 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
08:59:27 - 18-Sep-26 |
| Unknown* | 135 | $72.11 | Ordinary |
08:59:27 - 18-Sep-26 |
| Unknown* | 2 | $72.11 | Ordinary |
08:59:25 - 18-Sep-26 |
| Unknown* | 2 | $72.11 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 200 | $72.10 | Ordinary |
08:59:24 - 18-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 19 | $72.11 | Ordinary |
08:59:16 - 18-Sep-26 |
| Sell* | 65 | $72.11 | Ordinary |
08:59:11 - 18-Sep-26 |
| Sell* | 135 | $72.11 | Ordinary |
08:59:11 - 18-Sep-26 |
| Sell* | 87 | $72.10 | Ordinary |
08:59:10 - 18-Sep-26 |
| Sell* | 13 | $72.10 | Ordinary |
08:59:10 - 18-Sep-26 |
| Sell* | 6 | $72.10 | Ordinary |
08:59:06 - 18-Sep-26 |
| Sell* | 14 | $72.10 | Ordinary |
08:59:06 - 18-Sep-26 |
| Sell* | 60 | $72.10 | Ordinary |
08:59:06 - 18-Sep-26 |
| Sell* | 50 | $72.10 | Ordinary |
08:59:06 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Ordinary |
08:59:06 - 18-Sep-26 |
| Sell* | 5 | $72.10 | Ordinary |
08:59:00 - 18-Sep-26 |
| Sell* | 50 | $72.10 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 20 | $72.10 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 25 | $72.10 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 4 | $72.10 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 45 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 51 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 2 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 8 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 10 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 2 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 25 | $72.10 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 2 | $72.10 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 2 | $72.10 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 75 | $72.10 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 100 | $72.10 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 15 | $72.10 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 8 | $72.10 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 2 | $72.10 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
08:58:55 - 18-Sep-26 |
| Sell* | 3 | $72.11 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 60 | $72.12 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 5 | $72.12 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 100 | $72.12 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 2 | $72.12 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 10 | $72.13 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 1 | $72.14 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 1 | $72.14 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 135 | $72.15 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 1 | $72.15 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 10 | $72.15 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 58 | $72.15 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 3 | $72.16 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 1 | $72.15 | Ordinary |
08:58:51 - 18-Sep-26 |
| Sell* | 100 | $72.15 | Ordinary |
08:58:49 - 18-Sep-26 |
| Sell* | 60 | $72.16 | Ordinary |
08:58:48 - 18-Sep-26 |
| Sell* | 1 | $72.17 | Ordinary |
08:58:48 - 18-Sep-26 |
| Buy* | 4 | $72.18 | Ordinary |
08:58:46 - 18-Sep-26 |
| Sell* | 1 | $72.175 | Ordinary |
08:58:44 - 18-Sep-26 |
| Sell* | 100 | $72.15 | Ordinary |
08:58:44 - 18-Sep-26 |
| Sell* | 241 | $72.15 | Ordinary |
08:58:42 - 18-Sep-26 |
| Sell* | 15 | $72.15 | Ordinary |
08:58:42 - 18-Sep-26 |
| Sell* | 100 | $72.15 | Ordinary |
08:58:42 - 18-Sep-26 |
| Sell* | 4 | $72.15 | Ordinary |
08:58:42 - 18-Sep-26 |
| Sell* | 96 | $72.15 | Ordinary |
08:58:40 - 18-Sep-26 |
| Sell* | 1 | $72.15 | Ordinary |
08:58:40 - 18-Sep-26 |
| Sell* | 3 | $72.15 | Ordinary |
08:58:40 - 18-Sep-26 |
| Sell* | 10 | $72.19 | Ordinary |
08:58:33 - 18-Sep-26 |
| Sell* | 100 | $72.16 | Ordinary |
08:58:31 - 18-Sep-26 |
| Sell* | 7 | $72.15 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 3 | $72.15 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 66 | $72.15 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 234 | $72.15 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 80 | $72.15 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 1 | $72.15 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 2 | $72.17 | Ordinary |
08:58:22 - 18-Sep-26 |
| Sell* | 38 | $72.17 | Ordinary |
08:58:17 - 18-Sep-26 |
| Sell* | 1 | $72.17 | Ordinary |
08:58:17 - 18-Sep-26 |
| Sell* | 60 | $72.18 | Ordinary |
08:58:17 - 18-Sep-26 |
| Buy* | 1 | $72.19 | Ordinary |
08:58:16 - 18-Sep-26 |
| Sell* | 10 | $72.17 | Ordinary |
08:58:06 - 18-Sep-26 |
| Sell* | 249 | $72.17 | Ordinary |
08:58:06 - 18-Sep-26 |
| Sell* | 481 | $72.17 | Ordinary |
08:58:06 - 18-Sep-26 |
| Sell* | 3 | $72.17 | Ordinary |
08:58:06 - 18-Sep-26 |
| Sell* | 2 | $72.17 | Ordinary |
08:58:06 - 18-Sep-26 |
| Sell* | 120 | $72.17 | Ordinary |
08:58:06 - 18-Sep-26 |
| Sell* | 5 | $72.18 | Ordinary |
08:58:05 - 18-Sep-26 |
| Sell* | 2 | $72.18 | Ordinary |
08:58:05 - 18-Sep-26 |
| Sell* | 10 | $72.18 | Ordinary |
08:58:05 - 18-Sep-26 |
| Sell* | 5 | $72.18 | Ordinary |
08:58:05 - 18-Sep-26 |
| Sell* | 43 | $72.18 | Ordinary |
08:58:05 - 18-Sep-26 |
| Sell* | 136 | $72.19 | Ordinary |
08:58:04 - 18-Sep-26 |
| Sell* | 264 | $72.19 | Ordinary |
08:58:04 - 18-Sep-26 |
| Sell* | 36 | $72.19 | Ordinary |
08:58:04 - 18-Sep-26 |
| Sell* | 6 | $72.20 | Ordinary |
08:58:00 - 18-Sep-26 |
| Sell* | 1 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 1 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 5 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 10 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 100 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 2 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 1 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 20 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 10 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 70 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 77 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 20 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 2 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 50 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 14 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 10 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 300 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 2 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 115 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 495 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 8 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 25 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 31 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 10 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 5 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 2 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 10 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 1 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 5 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 3 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 40 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 100 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 6 | $72.20 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 13 | $72.21 | Ordinary |
08:57:55 - 18-Sep-26 |
| Sell* | 87 | $72.21 | Ordinary |
08:57:55 - 18-Sep-26 |
| Sell* | 2 | $72.21 | Ordinary |
08:57:55 - 18-Sep-26 |
| Sell* | 5 | $72.21 | Ordinary |
08:57:55 - 18-Sep-26 |
| Sell* | 6 | $72.21 | Ordinary |
08:57:55 - 18-Sep-26 |
| Sell* | 100 | $72.21 | Ordinary |
08:57:55 - 18-Sep-26 |
| Sell* | 1 | $72.24 | Ordinary |
08:57:55 - 18-Sep-26 |
| Sell* | 1 | $72.22 | Ordinary |
08:57:54 - 18-Sep-26 |
| Sell* | 10 | $72.22 | Ordinary |
08:57:54 - 18-Sep-26 |
| Sell* | 3 | $72.22 | Ordinary |
08:57:54 - 18-Sep-26 |
| Sell* | 3 | $72.22 | Ordinary |
08:57:54 - 18-Sep-26 |
| Sell* | 35 | $72.22 | Ordinary |
08:57:54 - 18-Sep-26 |
| Sell* | 73 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 71 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 29 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 5 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 5 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 1 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 97 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 1 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 2 | $72.23 | Ordinary |
08:57:53 - 18-Sep-26 |
| Sell* | 300 | $72.24 | Ordinary |
08:57:37 - 18-Sep-26 |
| Sell* | 200 | $72.24 | Ordinary |
08:57:37 - 18-Sep-26 |
| Buy* | 29 | $72.25 | Ordinary |
08:57:32 - 18-Sep-26 |
| Buy* | 1 | $72.25 | Ordinary |
08:57:32 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:27 - 18-Sep-26 |
| Sell* | 88 | $72.24 | Ordinary |
08:57:22 - 18-Sep-26 |
| Sell* | 25 | $72.24 | Ordinary |
08:57:19 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:13 - 18-Sep-26 |
| Sell* | 316 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 29 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 53 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 41 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Buy* | 700 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Buy* | 200 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 1 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:11 - 18-Sep-26 |
| Buy* | 18 | $72.24 | Ordinary |
08:57:11 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:57:04 - 18-Sep-26 |
| Sell* | 77 | $72.23 | Ordinary |
08:57:02 - 18-Sep-26 |
| Sell* | 99 | $72.23 | Ordinary |
08:57:01 - 18-Sep-26 |
| Sell* | 1 | $72.23 | Ordinary |
08:57:01 - 18-Sep-26 |
| Sell* | 39 | $72.23 | Ordinary |
08:57:00 - 18-Sep-26 |
| Sell* | 2 | $72.23 | Ordinary |
08:57:00 - 18-Sep-26 |
| Buy* | 50 | $72.25 | Ordinary |
08:56:51 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:56:47 - 18-Sep-26 |
| Sell* | 95 | $72.23 | Ordinary |
08:56:47 - 18-Sep-26 |
| Sell* | 5 | $72.23 | Ordinary |
08:56:47 - 18-Sep-26 |
| Sell* | 100 | $72.24 | Ordinary |
08:56:46 - 18-Sep-26 |
| Sell* | 100 | $72.24 | Ordinary |
08:56:45 - 18-Sep-26 |
| Sell* | 100 | $72.25 | Ordinary |
08:56:44 - 18-Sep-26 |
| Sell* | 100 | $72.23 | Ordinary |
08:56:35 - 18-Sep-26 |
| Unknown* | 12 | $72.24 | Ordinary |
08:56:34 - 18-Sep-26 |
| Unknown* | 12 | $72.24 | Ordinary |
08:56:34 - 18-Sep-26 |
| Sell* | 99 | $72.24 | Ordinary |
08:56:34 - 18-Sep-26 |
| Sell* | 1 | $72.26 | Ordinary |
08:56:34 - 18-Sep-26 |
| Sell* | 1 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 5 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 415 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 1 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 2 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 10 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 100 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 20 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 1 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 1 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 2 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 100 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 1 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 100 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 300 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 250 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 40 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 30 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 15 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 5,000 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 1 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 4 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 25 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 10 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 2 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 1 | $72.25 | Ordinary |
08:56:32 - 18-Sep-26 |
| Sell* | 2 | $72.26 | Ordinary |
08:56:29 - 18-Sep-26 |
| Sell* | 500 | $72.26 | Ordinary |
08:56:29 - 18-Sep-26 |
| Sell* | 1 | $72.28 | Ordinary |
08:56:23 - 18-Sep-26 |
| Sell* | 57 | $72.30 | Ordinary |
08:56:18 - 18-Sep-26 |
| Sell* | 17 | $72.31 | Ordinary |
08:56:18 - 18-Sep-26 |
| Sell* | 26 | $72.31 | Ordinary |
08:56:18 - 18-Sep-26 |
| Buy* | 7 | $72.34 | Ordinary |
08:56:11 - 18-Sep-26 |
| Buy* | 7 | $72.34 | Ordinary |
08:56:11 - 18-Sep-26 |
| Buy* | 7 | $72.33 | Ordinary |
08:56:11 - 18-Sep-26 |
| Buy* | 7 | $72.33 | Ordinary |
08:56:11 - 18-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
08:56:11 - 18-Sep-26 |
| Sell* | 60 | $72.33 | Ordinary |
08:56:11 - 18-Sep-26 |
| Sell* | 100 | $72.33 | Ordinary |
08:56:11 - 18-Sep-26 |
| Buy* | 25 | $72.35 | Ordinary |
08:56:10 - 18-Sep-26 |
| Buy* | 50 | $72.31 | Ordinary |
08:56:00 - 18-Sep-26 |
| Sell* | 500 | $72.30 | Ordinary |
08:55:51 - 18-Sep-26 |
| Buy* | 248 | $72.30 | Ordinary |
08:55:48 - 18-Sep-26 |
| Sell* | 2 | $72.29 | Ordinary |
08:55:47 - 18-Sep-26 |
| Buy* | 2 | $72.30 | Ordinary |
08:55:36 - 18-Sep-26 |
| Sell* | 20 | $72.31 | Ordinary |
08:55:30 - 18-Sep-26 |
| Sell* | 108 | $72.32 | Ordinary |
08:55:30 - 18-Sep-26 |
| Unknown* | 120 | $72.35 | Ordinary |
08:55:30 - 18-Sep-26 |
| Sell* | 120 | $72.33 | Ordinary |
08:55:30 - 18-Sep-26 |
| Unknown* | 60 | $72.33 | Ordinary |
08:55:30 - 18-Sep-26 |
| Buy* | 6 | $72.30 | Ordinary |
08:55:30 - 18-Sep-26 |
| Buy* | 135 | $72.30 | Ordinary |
08:55:30 - 18-Sep-26 |
| Buy* | 100 | $72.33 | Ordinary |
08:55:27 - 18-Sep-26 |
| Buy* | 100 | $72.33 | Ordinary |
08:55:27 - 18-Sep-26 |
| Buy* | 5 | $72.31 | Ordinary |
08:55:27 - 18-Sep-26 |
| Sell* | 135 | $72.29 | Ordinary |
08:55:27 - 18-Sep-26 |
| Sell* | 60 | $72.29 | Ordinary |
08:55:27 - 18-Sep-26 |
| Buy* | 60 | $72.32 | Ordinary |
08:55:27 - 18-Sep-26 |
| Buy* | 120 | $72.31 | Ordinary |
08:55:27 - 18-Sep-26 |
| Unknown* | 120 | $72.30 | Ordinary |
08:55:27 - 18-Sep-26 |
| Unknown* | 105 | $72.30 | Ordinary |
08:55:27 - 18-Sep-26 |
| Sell* | 60 | $72.29 | Ordinary |
08:55:27 - 18-Sep-26 |
| Sell* | 135 | $72.28 | Ordinary |
08:55:27 - 18-Sep-26 |
| Sell* | 65 | $72.29 | Ordinary |
08:55:27 - 18-Sep-26 |
| Sell* | 135 | $72.29 | Ordinary |
08:55:27 - 18-Sep-26 |
| Sell* | 50 | $72.26 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 36 | $72.26 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 40 | $72.26 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 10 | $72.26 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 1 | $72.26 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 3 | $72.26 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 3 | $72.26 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 2 | $72.27 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 50 | $72.27 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 1 | $72.27 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 5 | $72.27 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 1 | $72.27 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 4 | $72.28 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 2 | $72.29 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 2 | $72.29 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.29 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 5 | $72.29 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 3 | $72.29 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 5 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 20 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 5 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 5 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 35 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 40 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 10 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 4 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 500 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 180 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 245 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 10 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 5 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 5 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 5 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 100 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 21 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 6 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 7 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.30 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 2 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 20 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 32 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 80 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 21 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:55:23 - 18-Sep-26 |
| Sell* | 1 | $72.32 | Ordinary |
08:55:07 - 18-Sep-26 |
| Sell* | 10 | $72.35 | Ordinary |
08:54:22 - 18-Sep-26 |
| Sell* | 35 | $72.35 | Ordinary |
08:54:22 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 186 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 1 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 1 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 2 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 5 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 2 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 1 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 100 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 36 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 10 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 1 | $72.31 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 12 | $72.34 | Ordinary |
08:54:00 - 18-Sep-26 |
| Sell* | 10 | $72.32 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 10 | $72.32 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 1 | $72.32 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 50 | $72.32 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 400 | $72.32 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 18 | $72.32 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 10 | $72.33 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 50 | $72.33 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 120 | $72.34 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 5 | $72.34 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 1 | $72.34 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 25 | $72.35 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 220 | $72.35 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 120 | $72.36 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 60 | $72.36 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 120 | $72.36 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 1 | $72.36 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 135 | $72.37 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 135 | $72.37 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 120 | $72.37 | Ordinary |
08:53:42 - 18-Sep-26 |
| Sell* | 25 | $72.415 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 25 | $72.415 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 25 | $72.41 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 600 | $72.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 600 | $72.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 600 | $72.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 600 | $72.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 600 | $72.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 400 | $72.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 600 | $72.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 500 | $72.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 600 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Unknown* | 300 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 200 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 19 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 10 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 40 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 108 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 400 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 200 | $72.40 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 6 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 135 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 9 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 6 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 6 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 6 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 6 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 9 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Sell* | 6 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Sell* | 25 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Sell* | 25 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Sell* | 15 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Sell* | 9 | $72.38 | Ordinary |
08:53:13 - 18-Sep-26 |
| Sell* | 3 | $72.38 | Ordinary |
08:53:13 - 18-Sep-26 |
| Sell* | 108 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Unknown* | 700 | $72.40 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 600 | $72.40 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 50 | $72.39 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 25 | $72.37 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 135 | $72.37 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 10 | $72.37 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 510 | $72.35 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 60 | $72.35 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:53:13 - 18-Sep-26 |
| Buy* | 5 | $72.35 | Ordinary |
08:53:08 - 18-Sep-26 |
| Buy* | 35 | $72.35 | Ordinary |
08:53:08 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:53:08 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:53:08 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:53:08 - 18-Sep-26 |
| Unknown* | 35 | $72.35 | Ordinary |
08:53:06 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:53:06 - 18-Sep-26 |
| Buy* | 34 | $72.35 | Ordinary |
08:53:06 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:53:06 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:53:06 - 18-Sep-26 |
| Buy* | 44 | $72.35 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 3 | $72.35 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 1 | $72.35 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 5 | $72.35 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 44 | $72.35 | Ordinary |
08:53:00 - 18-Sep-26 |
| Buy* | 1 | $72.35 | Ordinary |
08:52:55 - 18-Sep-26 |
| Buy* | 1 | $72.34 | Ordinary |
08:52:38 - 18-Sep-26 |
| Buy* | 53 | $72.35 | Ordinary |
08:52:38 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:52:38 - 18-Sep-26 |
| Buy* | 36 | $72.35 | Ordinary |
08:52:38 - 18-Sep-26 |
| Buy* | 17 | $72.35 | Ordinary |
08:52:38 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:52:38 - 18-Sep-26 |
| Sell* | 2 | $72.34 | Ordinary |
08:52:38 - 18-Sep-26 |
| Sell* | 2 | $72.34 | Ordinary |
08:52:38 - 18-Sep-26 |
| Sell* | 2 | $72.34 | Ordinary |
08:52:38 - 18-Sep-26 |
| Sell* | 2 | $72.34 | Ordinary |
08:52:38 - 18-Sep-26 |
| Buy* | 1 | $72.34 | Ordinary |
08:52:36 - 18-Sep-26 |
| Sell* | 487 | $72.34 | Ordinary |
08:52:36 - 18-Sep-26 |
| Sell* | 1 | $72.34 | Ordinary |
08:52:36 - 18-Sep-26 |
| Sell* | 8 | $72.33 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 13 | $72.33 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 13 | $72.33 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 135 | $72.33 | Ordinary |
08:52:21 - 18-Sep-26 |
| Buy* | 31 | $72.33 | Ordinary |
08:52:21 - 18-Sep-26 |
| Buy* | 6 | $72.33 | Ordinary |
08:52:21 - 18-Sep-26 |
| Buy* | 7 | $72.33 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 1 | $72.33 | Ordinary |
08:52:17 - 18-Sep-26 |
| Sell* | 1 | $72.32 | Ordinary |
08:52:00 - 18-Sep-26 |
| Sell* | 135 | $72.32 | Ordinary |
08:52:00 - 18-Sep-26 |
| Sell* | 117 | $72.32 | Ordinary |
08:52:00 - 18-Sep-26 |
| Sell* | 26 | $72.32 | Ordinary |
08:52:00 - 18-Sep-26 |
| Buy* | 2 | $72.34 | Ordinary |
08:52:00 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:51:58 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:51:58 - 18-Sep-26 |
| Buy* | 6 | $72.35 | Ordinary |
08:51:58 - 18-Sep-26 |
| Buy* | 6 | $72.33 | Ordinary |
08:51:58 - 18-Sep-26 |
| Buy* | 4 | $72.33 | Ordinary |
08:51:58 - 18-Sep-26 |
| Sell* | 5 | $72.33 | Ordinary |
08:51:58 - 18-Sep-26 |
| Unknown* | 2 | $72.34 | Ordinary |
08:51:53 - 18-Sep-26 |
| Unknown* | 3 | $72.34 | Ordinary |
08:51:53 - 18-Sep-26 |
| Unknown* | 7 | $72.34 | Ordinary |
08:51:53 - 18-Sep-26 |
| Unknown* | 17 | $72.34 | Ordinary |
08:51:52 - 18-Sep-26 |
| Buy* | 12 | $72.34 | Ordinary |
08:51:39 - 18-Sep-26 |
| Buy* | 135 | $72.34 | Ordinary |
08:51:39 - 18-Sep-26 |
| Buy* | 12 | $72.33 | Ordinary |
08:51:23 - 18-Sep-26 |
| Sell* | 60 | $72.32 | Ordinary |
08:51:23 - 18-Sep-26 |
| Sell* | 5 | $72.32 | Ordinary |
08:51:23 - 18-Sep-26 |
| Sell* | 5 | $72.32 | Ordinary |
08:51:23 - 18-Sep-26 |
| Sell* | 5 | $72.32 | Ordinary |
08:51:23 - 18-Sep-26 |
| Sell* | 135 | $72.33 | Ordinary |
08:51:23 - 18-Sep-26 |
| Sell* | 135 | $72.33 | Ordinary |
08:51:23 - 18-Sep-26 |
| Sell* | 1 | $72.33 | Ordinary |
08:51:23 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:51:23 - 18-Sep-26 |
| Unknown* | 1 | $72.34 | Ordinary |
08:51:18 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:51:17 - 18-Sep-26 |
| Sell* | 66 | $72.35 | Ordinary |
08:51:17 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:51:17 - 18-Sep-26 |
| Buy* | 10 | $72.35 | Ordinary |
08:51:17 - 18-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:51:17 - 18-Sep-26 |
| Sell* | 60 | $72.35 | Ordinary |
08:51:17 - 18-Sep-26 |
| Sell* | 2 | $72.36 | Ordinary |
08:50:56 - 18-Sep-26 |
| Sell* | 1 | $72.37 | Ordinary |
08:50:40 - 18-Sep-26 |
| Buy* | 3 | $72.37 | Ordinary |
08:50:34 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:22 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 4 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 4 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 4 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 4 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 2 | $72.35 | Ordinary |
08:50:20 - 18-Sep-26 |
| Buy* | 10 | $72.35 | Ordinary |
08:50:17 - 18-Sep-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:50:04 - 18-Sep-26 |
| Sell* | 2 | $72.32 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 2 | $72.32 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 10 | $72.32 | Ordinary |
08:50:00 - 18-Sep-26 |
| Buy* | 2 | $72.34 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 311 | $72.33 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 10 | $72.33 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 90 | $72.33 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 100 | $72.33 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 10 | $72.33 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 10 | $72.33 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 35 | $72.34 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 100 | $72.34 | Ordinary |
08:49:54 - 18-Sep-26 |
| Sell* | 37 | $72.37 | Ordinary |
08:49:49 - 18-Sep-26 |
| Sell* | 120 | $72.37 | Ordinary |
08:49:49 - 18-Sep-26 |
| Buy* | 80 | $72.37 | Ordinary |
08:49:49 - 18-Sep-26 |
| Buy* | 108 | $72.37 | Ordinary |
08:49:49 - 18-Sep-26 |
| Buy* | 3 | $72.36 | Ordinary |
08:49:47 - 18-Sep-26 |
| Sell* | 10 | $72.34 | Ordinary |
08:49:47 - 18-Sep-26 |
| Buy* | 6 | $72.38 | Ordinary |
08:49:46 - 18-Sep-26 |
| Sell* | 6 | $72.38 | Ordinary |
08:49:46 - 18-Sep-26 |
| Sell* | 37 | $72.38 | Ordinary |
08:49:46 - 18-Sep-26 |
| Sell* | 6 | $72.38 | Ordinary |
08:49:46 - 18-Sep-26 |
| Unknown* | 228 | $72.40 | Ordinary |
08:49:46 - 18-Sep-26 |
| Buy* | 80 | $72.40 | Ordinary |
08:49:46 - 18-Sep-26 |
| Sell* | 80 | $72.39 | Ordinary |
08:49:46 - 18-Sep-26 |
| Buy* | 572 | $72.40 | Ordinary |
08:49:46 - 18-Sep-26 |
| Buy* | 120 | $72.40 | Ordinary |
08:49:46 - 18-Sep-26 |
| Buy* | 572 | $72.40 | Ordinary |
08:49:46 - 18-Sep-26 |
| Buy* | 120 | $72.39 | Ordinary |
08:49:46 - 18-Sep-26 |
| Sell* | 5 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 2 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 39 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 25 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 6 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 20 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 21 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 5 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 1 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 29 | $72.35 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 50 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 5 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 2 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 25 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 2 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 246 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 60 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 294 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 6 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 548 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 52 | $72.36 | Ordinary |
08:49:28 - 18-Sep-26 |
| Sell* | 500 | $72.38 | Ordinary |
08:48:51 - 18-Sep-26 |
| Sell* | 1 | $72.38 | Ordinary |
08:48:51 - 18-Sep-26 |
| Sell* | 5 | $72.38 | Ordinary |
08:48:51 - 18-Sep-26 |
| Sell* | 50 | $72.39 | Ordinary |
08:48:51 - 18-Sep-26 |
| Buy* | 50 | $72.40 | Ordinary |
08:48:51 - 18-Sep-26 |
| Sell* | 1 | $72.39 | Ordinary |
08:48:49 - 18-Sep-26 |
| Sell* | 1 | $72.39 | Ordinary |
08:48:49 - 18-Sep-26 |
| Sell* | 25 | $72.39 | Ordinary |
08:48:49 - 18-Sep-26 |
| Buy* | 1 | $72.39 | Ordinary |
08:48:49 - 18-Sep-26 |
| Buy* | 1 | $72.39 | Ordinary |
08:48:49 - 18-Sep-26 |
| Sell* | 1 | $72.39 | Ordinary |
08:48:49 - 18-Sep-26 |
| Sell* | 100 | $72.40 | Ordinary |
08:48:49 - 18-Sep-26 |
| Sell* | 15 | $72.40 | Ordinary |
08:48:49 - 18-Sep-26 |
| Sell* | 1 | $72.42 | Ordinary |
08:48:47 - 18-Sep-26 |
| Buy* | 10 | $72.41 | Ordinary |
08:48:05 - 18-Sep-26 |
| Sell* | 2 | $72.40 | Ordinary |
08:47:45 - 18-Sep-26 |
| Sell* | 250 | $72.40 | Ordinary |
08:47:34 - 18-Sep-26 |
| Sell* | 2 | $72.40 | Ordinary |
08:47:21 - 18-Sep-26 |
| Sell* | 25 | $72.40 | Ordinary |
08:47:21 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:47:21 - 18-Sep-26 |
| Sell* | 2 | $72.39 | Ordinary |
08:47:00 - 18-Sep-26 |
| Sell* | 5 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 4 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 5 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 6 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 10 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 3 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 25 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 2 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 50 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 100 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 100 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 2 | $72.40 | Ordinary |
08:46:59 - 18-Sep-26 |
| Unknown* | 100 | $72.43 | Ordinary |
08:46:55 - 18-Sep-26 |
| Sell* | 25 | $72.41 | Ordinary |
08:46:54 - 18-Sep-26 |
| Sell* | 2 | $72.41 | Ordinary |
08:46:54 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 3 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 3 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 3 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 3 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 1 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 8 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 410 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 15 | $72.45 | Ordinary |
08:46:37 - 18-Sep-26 |
| Sell* | 2 | $72.44 | Ordinary |
08:46:36 - 18-Sep-26 |
| Buy* | 200 | $72.44 | Ordinary |
08:46:31 - 18-Sep-26 |
| Sell* | 1 | $72.41 | Ordinary |
08:46:25 - 18-Sep-26 |
| Buy* | 18 | $72.44 | Ordinary |
08:46:17 - 18-Sep-26 |
| Sell* | 1 | $72.42 | Ordinary |
08:45:47 - 18-Sep-26 |
| Sell* | 1 | $72.42 | Ordinary |
08:45:47 - 18-Sep-26 |
| Buy* | 348 | $72.43 | Ordinary |
08:45:39 - 18-Sep-26 |
| Buy* | 4 | $72.45 | Ordinary |
08:45:33 - 18-Sep-26 |
| Sell* | 10 | $72.43 | Ordinary |
08:45:14 - 18-Sep-26 |
| Sell* | 1 | $72.44 | Ordinary |
08:45:00 - 18-Sep-26 |
| Buy* | 2 | $72.45 | Ordinary |
08:44:50 - 18-Sep-26 |
| Sell* | 3 | $72.44 | Ordinary |
08:44:25 - 18-Sep-26 |
| Sell* | 3 | $72.44 | Ordinary |
08:44:25 - 18-Sep-26 |
| Sell* | 1 | $72.42 | Ordinary |
08:44:00 - 18-Sep-26 |
| Sell* | 1 | $72.41 | Ordinary |
08:43:42 - 18-Sep-26 |
| Sell* | 50 | $72.39 | Ordinary |
08:43:34 - 18-Sep-26 |
| Sell* | 10 | $72.39 | Ordinary |
08:43:34 - 18-Sep-26 |
| Sell* | 1 | $72.39 | Ordinary |
08:43:34 - 18-Sep-26 |
| Unknown* | 1 | $72.44 | Ordinary |
08:43:24 - 18-Sep-26 |
| Sell* | 1 | $72.37 | Ordinary |
08:43:19 - 18-Sep-26 |
| Sell* | 300 | $72.38 | Ordinary |
08:43:19 - 18-Sep-26 |
| Sell* | 5 | $72.39 | Ordinary |
08:43:16 - 18-Sep-26 |
| Sell* | 5 | $72.39 | Ordinary |
08:43:16 - 18-Sep-26 |
| Sell* | 100 | $72.41 | Ordinary |
08:43:15 - 18-Sep-26 |
| Sell* | 22 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 978 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 3 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 2 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 100 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 50 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 15 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 2 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 5 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 30 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 50 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 20 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 2 | $72.40 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 5 | $72.41 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 3 | $72.41 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 30 | $72.42 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 18 | $72.42 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 1 | $72.42 | Ordinary |
08:43:11 - 18-Sep-26 |
| Sell* | 1 | $72.43 | Ordinary |
08:43:09 - 18-Sep-26 |
| Buy* | 8 | $72.44 | Ordinary |
08:43:07 - 18-Sep-26 |
| Buy* | 8 | $72.44 | Ordinary |
08:43:07 - 18-Sep-26 |
| Buy* | 7 | $72.44 | Ordinary |
08:43:07 - 18-Sep-26 |
| Buy* | 7 | $72.44 | Ordinary |
08:43:07 - 18-Sep-26 |
| Buy* | 7 | $72.44 | Ordinary |
08:43:07 - 18-Sep-26 |
| Unknown* | 1 | $72.44 | Ordinary |
08:43:07 - 18-Sep-26 |
| Unknown* | 1 | $72.44 | Ordinary |
08:43:07 - 18-Sep-26 |
| Sell* | 500 | $72.45 | Ordinary |
08:43:06 - 18-Sep-26 |
| Sell* | 1 | $72.45 | Ordinary |
08:43:06 - 18-Sep-26 |
| Sell* | 1 | $72.45 | Ordinary |
08:43:06 - 18-Sep-26 |
| Sell* | 20 | $72.45 | Ordinary |
08:43:06 - 18-Sep-26 |
| Sell* | 489 | $72.45 | Ordinary |
08:43:06 - 18-Sep-26 |
| Sell* | 11 | $72.45 | Ordinary |
08:43:06 - 18-Sep-26 |
| Sell* | 20 | $72.46 | Ordinary |
08:43:00 - 18-Sep-26 |
| Sell* | 36 | $72.46 | Ordinary |
08:43:00 - 18-Sep-26 |
| Sell* | 42 | $72.46 | Ordinary |
08:43:00 - 18-Sep-26 |
| Sell* | 27 | $72.46 | Ordinary |
08:43:00 - 18-Sep-26 |
| Sell* | 2 | $72.47 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 60 | $72.47 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 30 | $72.47 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 50 | $72.48 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 1 | $72.48 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 5 | $72.48 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 100 | $72.48 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 300 | $72.48 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 4 | $72.48 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 30 | $72.48 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 200 | $72.48 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 866 | $72.50 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 15 | $72.50 | Ordinary |
08:42:59 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:42:51 - 18-Sep-26 |
| Sell* | 157 | $72.50 | Ordinary |
08:42:51 - 18-Sep-26 |
| Sell* | 1 | $72.52 | Ordinary |
08:42:42 - 18-Sep-26 |
| Sell* | 220 | $72.50 | Ordinary |
08:42:40 - 18-Sep-26 |
| Sell* | 40 | $72.51 | Ordinary |
08:42:40 - 18-Sep-26 |
| Sell* | 289 | $72.50 | Ordinary |
08:42:29 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:42:29 - 18-Sep-26 |
| Sell* | 1 | $72.51 | Ordinary |
08:42:29 - 18-Sep-26 |
| Sell* | 345 | $72.50 | Ordinary |
08:42:18 - 18-Sep-26 |
| Sell* | 15 | $72.50 | Ordinary |
08:42:18 - 18-Sep-26 |
| Sell* | 60 | $72.51 | Ordinary |
08:42:07 - 18-Sep-26 |
| Sell* | 913 | $72.50 | Ordinary |
08:42:06 - 18-Sep-26 |
| Sell* | 360 | $72.50 | Ordinary |
08:42:06 - 18-Sep-26 |
| Sell* | 1 | $72.49 | Ordinary |
08:42:00 - 18-Sep-26 |
| Sell* | 16 | $72.50 | Ordinary |
08:41:57 - 18-Sep-26 |
| Sell* | 350 | $72.50 | Ordinary |
08:41:55 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:41:55 - 18-Sep-26 |
| Unknown* | 6,863 | $72.50 | Ordinary |
08:41:53 - 18-Sep-26 |
| Sell* | 1 | $72.49 | Ordinary |
08:41:44 - 18-Sep-26 |
| Buy* | 85 | $72.50 | Ordinary |
08:41:38 - 18-Sep-26 |
| Buy* | 15 | $72.50 | Ordinary |
08:41:38 - 18-Sep-26 |
| Sell* | 1 | $72.49 | Ordinary |
08:41:30 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 400 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 50 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 150 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 74 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 26 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 3 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 50 | $72.515 | Ordinary |
08:41:09 - 18-Sep-26 |
| Sell* | 75 | $72.51 | Ordinary |
08:41:01 - 18-Sep-26 |
| Sell* | 125 | $72.51 | Ordinary |
08:41:01 - 18-Sep-26 |
| Sell* | 10 | $72.52 | Ordinary |
08:41:00 - 18-Sep-26 |
| Sell* | 5 | $72.52 | Ordinary |
08:41:00 - 18-Sep-26 |
| Buy* | 60 | $72.56 | Ordinary |
08:40:51 - 18-Sep-26 |
| Buy* | 120 | $72.56 | Ordinary |
08:40:51 - 18-Sep-26 |
| Buy* | 120 | $72.55 | Ordinary |
08:40:51 - 18-Sep-26 |
| Sell* | 428 | $72.53 | Ordinary |
08:40:49 - 18-Sep-26 |
| Buy* | 60 | $72.55 | Ordinary |
08:40:43 - 18-Sep-26 |
| Buy* | 290 | $72.56 | Ordinary |
08:40:42 - 18-Sep-26 |
| Buy* | 120 | $72.55 | Ordinary |
08:40:42 - 18-Sep-26 |
| Sell* | 60 | $72.54 | Ordinary |
08:40:42 - 18-Sep-26 |
| Sell* | 110 | $72.54 | Ordinary |
08:40:42 - 18-Sep-26 |
| Sell* | 120 | $72.535 | Ordinary |
08:40:42 - 18-Sep-26 |
| Sell* | 10 | $72.54 | Ordinary |
08:40:34 - 18-Sep-26 |
| Buy* | 102 | $72.55 | Ordinary |
08:40:31 - 18-Sep-26 |
| Sell* | 5 | $72.54 | Ordinary |
08:40:31 - 18-Sep-26 |
| Sell* | 1 | $72.54 | Ordinary |
08:40:31 - 18-Sep-26 |
| Sell* | 25 | $72.55 | Ordinary |
08:40:31 - 18-Sep-26 |
| Sell* | 3 | $72.55 | Ordinary |
08:40:30 - 18-Sep-26 |
| Sell* | 3 | $72.56 | Ordinary |
08:40:30 - 18-Sep-26 |
| Sell* | 35 | $72.54 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 135 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 100 | $72.54 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 69 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 108 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 4 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 101 | $72.56 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 1 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 100 | $72.56 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 60 | $72.56 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 100 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 160 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 100 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 80 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 25 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 10 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 25 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 25 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 120 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 240 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 25 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 25 | $72.55 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 55 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 25 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 200 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 120 | $72.535 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 100 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 25 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 120 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 5 | $72.54 | Ordinary |
08:40:16 - 18-Sep-26 |
| Buy* | 5 | $72.54 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 100 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 95 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 120 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 25 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 5 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 5 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 25 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 5 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 25 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 240 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 85 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 35 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 25 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 25 | $72.52 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:40:16 - 18-Sep-26 |
| Sell* | 10 | $72.52 | Ordinary |
08:39:57 - 18-Sep-26 |
| Buy* | 60 | $72.52 | Ordinary |
08:39:47 - 18-Sep-26 |
| Buy* | 155 | $72.52 | Ordinary |
08:39:47 - 18-Sep-26 |
| Unknown* | 25 | $72.50 | Ordinary |
08:39:47 - 18-Sep-26 |
| Unknown* | 25 | $72.50 | Ordinary |
08:39:47 - 18-Sep-26 |
| Unknown* | 3 | $72.50 | Ordinary |
08:39:47 - 18-Sep-26 |
| Sell* | 21 | $72.50 | Ordinary |
08:39:41 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:39:41 - 18-Sep-26 |
| Sell* | 3 | $72.50 | Ordinary |
08:39:39 - 18-Sep-26 |
| Sell* | 11 | $72.49 | Ordinary |
08:39:38 - 18-Sep-26 |
| Sell* | 35 | $72.50 | Ordinary |
08:39:38 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:39:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:39:32 - 18-Sep-26 |
| Sell* | 82 | $72.505 | Ordinary |
08:39:32 - 18-Sep-26 |
| Buy* | 1 | $72.505 | Ordinary |
08:39:25 - 18-Sep-26 |
| Buy* | 14 | $72.51 | Ordinary |
08:39:14 - 18-Sep-26 |
| Buy* | 50 | $72.51 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 6 | $72.50 | Ordinary |
08:39:04 - 18-Sep-26 |
| Sell* | 130 | $72.50 | Ordinary |
08:39:03 - 18-Sep-26 |
| Buy* | 170 | $72.50 | Ordinary |
08:39:03 - 18-Sep-26 |
| Buy* | 130 | $72.50 | Ordinary |
08:39:03 - 18-Sep-26 |
| Sell* | 100 | $72.49 | Ordinary |
08:39:00 - 18-Sep-26 |
| Sell* | 3 | $72.49 | Ordinary |
08:39:00 - 18-Sep-26 |
| Sell* | 230 | $72.49 | Ordinary |
08:39:00 - 18-Sep-26 |
| Sell* | 24 | $72.49 | Ordinary |
08:39:00 - 18-Sep-26 |
| Sell* | 14 | $72.50 | Ordinary |
08:38:43 - 18-Sep-26 |
| Unknown* | 36 | $72.50 | Ordinary |
08:38:37 - 18-Sep-26 |
| Unknown* | 1 | $72.50 | Ordinary |
08:38:36 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:38:35 - 18-Sep-26 |
| Sell* | 1 | $72.52 | Ordinary |
08:38:26 - 18-Sep-26 |
| Sell* | 1 | $72.52 | Ordinary |
08:38:26 - 18-Sep-26 |
| Unknown* | 140 | $72.515 | Ordinary |
08:38:26 - 18-Sep-26 |
| Unknown* | 100 | $72.515 | Ordinary |
08:38:26 - 18-Sep-26 |
| Buy* | 1 | $72.515 | Ordinary |
08:38:20 - 18-Sep-26 |
| Unknown* | 100 | $72.505 | Ordinary |
08:38:18 - 18-Sep-26 |
| Sell* | 90 | $72.50 | Ordinary |
08:38:16 - 18-Sep-26 |
| Sell* | 60 | $72.50 | Ordinary |
08:38:16 - 18-Sep-26 |
| Sell* | 4 | $72.50 | Ordinary |
08:38:00 - 18-Sep-26 |
| Sell* | 5 | $72.515 | Ordinary |
08:37:59 - 18-Sep-26 |
| Buy* | 37 | $72.51 | Ordinary |
08:37:48 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:48 - 18-Sep-26 |
| Unknown* | 84 | $72.525 | Ordinary |
08:37:40 - 18-Sep-26 |
| Sell* | 60 | $72.53 | Ordinary |
08:37:40 - 18-Sep-26 |
| Sell* | 60 | $72.51 | Ordinary |
08:37:40 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:38 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:38 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:38 - 18-Sep-26 |
| Sell* | 71 | $72.52 | Ordinary |
08:37:35 - 18-Sep-26 |
| Sell* | 127 | $72.51 | Ordinary |
08:37:35 - 18-Sep-26 |
| Sell* | 373 | $72.51 | Ordinary |
08:37:35 - 18-Sep-26 |
| Buy* | 50 | $72.50 | Ordinary |
08:37:34 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 3 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 60 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 4 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 33 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 50 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 25 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 200 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 8 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 70 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 70 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 400 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 25 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 500 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 25 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 15 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 15 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 4 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.51 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 96 | $72.51 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 6 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 30 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 60 | $72.51 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 300 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 25 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 12 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 20 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 50 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 75 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 8 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 138 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 231 | $72.50 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 36 | $72.51 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 3 | $72.53 | Ordinary |
08:37:31 - 18-Sep-26 |
| Sell* | 120 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 70 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.515 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 170 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 152 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.515 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 100 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 240 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 120 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 120 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 240 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 23 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 2 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 128 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 128 | $72.51 | Ordinary |
08:37:26 - 18-Sep-26 |
| Sell* | 110 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 159 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 20 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 16 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 206 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 20 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 25 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 200 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 350 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 15 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 50 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 15 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 200 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 4 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 40 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 5 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 7 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 20 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 20 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 100 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 650 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 7 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 70 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 3 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 70 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 20 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 200 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 10 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 25 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 3 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 30 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 2 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 10 | $72.51 | Ordinary |
08:37:22 - 18-Sep-26 |
| Sell* | 1 | $72.55 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 5 | $72.55 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 100 | $72.56 | Ordinary |
08:36:44 - 18-Sep-26 |
| Sell* | 1 | $72.57 | Ordinary |
08:36:26 - 18-Sep-26 |
| Sell* | 16 | $72.58 | Ordinary |
08:36:26 - 18-Sep-26 |
| Sell* | 5 | $72.60 | Ordinary |
08:36:19 - 18-Sep-26 |
| Buy* | 5 | $72.60 | Ordinary |
08:36:11 - 18-Sep-26 |
| Buy* | 795 | $72.60 | Ordinary |
08:36:11 - 18-Sep-26 |
| Buy* | 5 | $72.60 | Ordinary |
08:36:11 - 18-Sep-26 |
| Sell* | 2 | $72.59 | Ordinary |
08:36:03 - 18-Sep-26 |
| Sell* | 1 | $72.59 | Ordinary |
08:36:03 - 18-Sep-26 |
| Sell* | 10 | $72.60 | Ordinary |
08:36:00 - 18-Sep-26 |
| Sell* | 5 | $72.60 | Ordinary |
08:36:00 - 18-Sep-26 |
| Sell* | 5 | $72.61 | Ordinary |
08:36:00 - 18-Sep-26 |
| Sell* | 1 | $72.61 | Ordinary |
08:36:00 - 18-Sep-26 |
| Sell* | 50 | $72.62 | Ordinary |
08:35:53 - 18-Sep-26 |
| Buy* | 25 | $72.63 | Ordinary |
08:35:37 - 18-Sep-26 |
| Sell* | 50 | $72.62 | Ordinary |
08:35:25 - 18-Sep-26 |
| Buy* | 25 | $72.64 | Ordinary |
08:35:07 - 18-Sep-26 |
| Buy* | 25 | $72.64 | Ordinary |
08:35:07 - 18-Sep-26 |
| Sell* | 60 | $72.62 | Ordinary |
08:35:07 - 18-Sep-26 |
| Sell* | 19 | $72.60 | Ordinary |
08:35:04 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:35:04 - 18-Sep-26 |
| Buy* | 148 | $72.64 | Ordinary |
08:34:59 - 18-Sep-26 |
| Buy* | 60 | $72.64 | Ordinary |
08:34:59 - 18-Sep-26 |
| Sell* | 510 | $72.64 | Ordinary |
08:34:59 - 18-Sep-26 |
| Buy* | 240 | $72.64 | Ordinary |
08:34:59 - 18-Sep-26 |
| Sell* | 1,545 | $72.64 | Ordinary |
08:34:57 - 18-Sep-26 |
| Sell* | 205 | $72.63 | Ordinary |
08:34:57 - 18-Sep-26 |
| Buy* | 1 | $72.61 | Ordinary |
08:34:56 - 18-Sep-26 |
| Buy* | 4 | $72.56 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 4 | $72.56 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 1 | $72.56 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 1 | $72.56 | Ordinary |
08:34:52 - 18-Sep-26 |
| Unknown* | 2 | $72.545 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 135 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 25 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 25 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 9 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 16 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 21 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 25 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 25 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 32 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 1 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 14 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 1 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 21 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 1 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 1 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 13 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.52 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.52 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 101 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 97 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.53 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.54 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 108 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 15 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 40 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 2 | $72.56 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 108 | $72.56 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 23 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 6 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 82 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 83 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 25 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 25 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 25 | $72.55 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.56 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.57 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 100 | $72.57 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.58 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.58 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.58 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 10 | $72.58 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.59 | Ordinary |
08:34:52 - 18-Sep-26 |
| Unknown* | 200 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 125 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 435 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 50 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 219 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 7 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 146 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 20 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 50 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 10 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 10 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 112 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 104 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 192 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 92 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 25 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 100 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 25 | $72.61 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 250 | $72.61 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.61 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 8 | $72.61 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.61 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.62 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.62 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.63 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 306 | $72.63 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 194 | $72.63 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.63 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.63 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 124 | $72.64 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 43 | $72.64 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 33 | $72.64 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 10 | $72.64 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.64 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 10 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 5 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 100 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 3 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 68 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 55 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 345 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 155 | $72.65 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.66 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.66 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.66 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 2 | $72.66 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 19 | $72.66 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 1 | $72.66 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 20 | $72.66 | Ordinary |
08:34:52 - 18-Sep-26 |
| Unknown* | 22 | $72.705 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 5 | $72.67 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 25 | $72.67 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 2 | $72.67 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 2 | $72.68 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 2,500 | $72.68 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 5 | $72.68 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 115 | $72.69 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 200 | $72.70 | Ordinary |
08:34:28 - 18-Sep-26 |
| Sell* | 250 | $72.70 | Ordinary |
08:34:28 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:34:28 - 18-Sep-26 |
| Sell* | 79 | $72.71 | Ordinary |
08:34:28 - 18-Sep-26 |
| Sell* | 60 | $72.71 | Ordinary |
08:34:28 - 18-Sep-26 |
| Sell* | 134 | $72.71 | Ordinary |
08:33:57 - 18-Sep-26 |
| Sell* | 32 | $72.71 | Ordinary |
08:33:56 - 18-Sep-26 |
| Sell* | 1 | $72.71 | Ordinary |
08:33:56 - 18-Sep-26 |
| Sell* | 2 | $72.71 | Ordinary |
08:33:56 - 18-Sep-26 |
| Buy* | 6 | $72.72 | Ordinary |
08:33:54 - 18-Sep-26 |
| Buy* | 10 | $72.70 | Ordinary |
08:33:49 - 18-Sep-26 |
| Buy* | 10 | $72.70 | Ordinary |
08:33:49 - 18-Sep-26 |
| Unknown* | 1 | $72.70 | Ordinary |
08:33:47 - 18-Sep-26 |
| Buy* | 96 | $72.70 | Ordinary |
08:33:47 - 18-Sep-26 |
| Buy* | 4 | $72.70 | Ordinary |
08:33:47 - 18-Sep-26 |
| Buy* | 10 | $72.70 | Ordinary |
08:33:40 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:33:36 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:33:20 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:33:20 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:33:20 - 18-Sep-26 |
| Sell* | 10 | $72.70 | Ordinary |
08:33:20 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:33:20 - 18-Sep-26 |
| Sell* | 300 | $72.71 | Ordinary |
08:33:20 - 18-Sep-26 |
| Sell* | 60 | $72.71 | Ordinary |
08:33:20 - 18-Sep-26 |
| Sell* | 12 | $72.72 | Ordinary |
08:33:00 - 18-Sep-26 |
| Sell* | 6 | $72.72 | Ordinary |
08:33:00 - 18-Sep-26 |
| Sell* | 267 | $72.72 | Ordinary |
08:33:00 - 18-Sep-26 |
| Sell* | 33 | $72.72 | Ordinary |
08:33:00 - 18-Sep-26 |
| Sell* | 12 | $72.73 | Ordinary |
08:32:56 - 18-Sep-26 |
| Sell* | 1 | $72.74 | Ordinary |
08:32:56 - 18-Sep-26 |
| Buy* | 160 | $72.75 | Ordinary |
08:32:45 - 18-Sep-26 |
| Buy* | 5 | $72.75 | Ordinary |
08:32:45 - 18-Sep-26 |
| Buy* | 200 | $72.75 | Ordinary |
08:32:45 - 18-Sep-26 |
| Buy* | 35 | $72.72 | Ordinary |
08:32:34 - 18-Sep-26 |
| Sell* | 132 | $72.71 | Ordinary |
08:32:04 - 18-Sep-26 |
| Sell* | 200 | $72.681 | Ordinary |
08:32:01 - 18-Sep-26 |
| Sell* | 1 | $72.69 | Ordinary |
08:31:37 - 18-Sep-26 |
| Sell* | 1 | $72.69 | Ordinary |
08:31:37 - 18-Sep-26 |
| Sell* | 5 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 67 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 43 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 10 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 100 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 10 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 5 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 5 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Sell* | 20 | $72.70 | Ordinary |
08:31:35 - 18-Sep-26 |
| Buy* | 21 | $72.74 | Ordinary |
08:31:23 - 18-Sep-26 |
| Sell* | 25 | $72.72 | Ordinary |
08:31:03 - 18-Sep-26 |
| Sell* | 100 | $72.72 | Ordinary |
08:31:03 - 18-Sep-26 |
| Sell* | 10 | $72.72 | Ordinary |
08:31:03 - 18-Sep-26 |
| Sell* | 1 | $72.73 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 2 | $72.74 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 45 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 30 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 25 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 20 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 100 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 3 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 100 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 500 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 25 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 3 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 6 | $72.75 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 1 | $72.76 | Ordinary |
08:30:48 - 18-Sep-26 |
| Sell* | 50 | $72.76 | Ordinary |
08:30:24 - 18-Sep-26 |
| Sell* | 1 | $72.76 | Ordinary |
08:30:24 - 18-Sep-26 |
| Sell* | 2 | $72.76 | Ordinary |
08:30:24 - 18-Sep-26 |
| Sell* | 3 | $72.76 | Ordinary |
08:30:24 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
08:30:24 - 18-Sep-26 |
| Buy* | 48 | $72.79 | Ordinary |
08:29:53 - 18-Sep-26 |
| Buy* | 5 | $72.81 | Ordinary |
08:29:41 - 18-Sep-26 |
| Buy* | 89 | $72.80 | Ordinary |
08:29:33 - 18-Sep-26 |
| Buy* | 11 | $72.80 | Ordinary |
08:29:33 - 18-Sep-26 |
| Buy* | 6 | $72.80 | Ordinary |
08:29:33 - 18-Sep-26 |
| Buy* | 5 | $72.80 | Ordinary |
08:29:33 - 18-Sep-26 |
| Buy* | 75 | $72.80 | Ordinary |
08:29:33 - 18-Sep-26 |
| Buy* | 5 | $72.79 | Ordinary |
08:28:23 - 18-Sep-26 |
| Unknown* | 25 | $72.78 | Ordinary |
08:28:05 - 18-Sep-26 |
| Sell* | 6 | $72.79 | Ordinary |
08:28:05 - 18-Sep-26 |
| Sell* | 94 | $72.79 | Ordinary |
08:28:05 - 18-Sep-26 |
| Sell* | 6 | $72.79 | Ordinary |
08:28:05 - 18-Sep-26 |
| Sell* | 60 | $72.80 | Ordinary |
08:27:48 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 25 | $72.80 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 4 | $72.80 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 20 | $72.80 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 300 | $72.80 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 2 | $72.80 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 70 | $72.82 | Ordinary |
08:27:36 - 18-Sep-26 |
| Sell* | 60 | $72.82 | Ordinary |
08:27:36 - 18-Sep-26 |
| Sell* | 25 | $72.82 | Ordinary |
08:27:36 - 18-Sep-26 |
| Sell* | 5 | $72.82 | Ordinary |
08:27:36 - 18-Sep-26 |
| Sell* | 100 | $72.82 | Ordinary |
08:27:36 - 18-Sep-26 |
| Sell* | 5 | $72.83 | Ordinary |
08:27:36 - 18-Sep-26 |
| Buy* | 10 | $72.85 | Ordinary |
08:27:23 - 18-Sep-26 |
| Buy* | 4 | $72.85 | Ordinary |
08:27:13 - 18-Sep-26 |
| Sell* | 29 | $72.84 | Ordinary |
08:26:35 - 18-Sep-26 |
| Buy* | 7 | $72.85 | Ordinary |
08:26:18 - 18-Sep-26 |
| Buy* | 9 | $72.85 | Ordinary |
08:26:02 - 18-Sep-26 |
| Buy* | 19 | $72.85 | Ordinary |
08:26:01 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:25:51 - 18-Sep-26 |
| Sell* | 70 | $72.85 | Ordinary |
08:25:50 - 18-Sep-26 |
| Buy* | 5 | $72.86 | Ordinary |
08:25:39 - 18-Sep-26 |
| Buy* | 46 | $72.86 | Ordinary |
08:24:56 - 18-Sep-26 |
| Buy* | 84 | $72.80 | Ordinary |
08:24:04 - 18-Sep-26 |
| Buy* | 25 | $72.80 | Ordinary |
08:24:04 - 18-Sep-26 |
| Sell* | 3 | $72.76 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 440 | $72.78 | Ordinary |
08:23:34 - 18-Sep-26 |
| Buy* | 60 | $72.78 | Ordinary |
08:23:34 - 18-Sep-26 |
| Buy* | 135 | $72.77 | Ordinary |
08:23:21 - 18-Sep-26 |
| Buy* | 135 | $72.77 | Ordinary |
08:23:21 - 18-Sep-26 |
| Buy* | 64 | $72.77 | Ordinary |
08:23:21 - 18-Sep-26 |
| Buy* | 17 | $72.78 | Ordinary |
08:23:07 - 18-Sep-26 |
| Sell* | 97 | $72.78 | Ordinary |
08:22:36 - 18-Sep-26 |
| Sell* | 3 | $72.78 | Ordinary |
08:22:36 - 18-Sep-26 |
| Buy* | 25 | $72.785 | Ordinary |
08:22:05 - 18-Sep-26 |
| Buy* | 25 | $72.79 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 2 | $72.77 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 2 | $72.77 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 2 | $72.77 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 10 | $72.77 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 1 | $72.79 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 200 | $72.79 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 5 | $72.79 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 20 | $72.80 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 20 | $72.80 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 50 | $72.80 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 10 | $72.80 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 20 | $72.81 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 4 | $72.82 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 22 | $72.82 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 224 | $72.82 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 26 | $72.83 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 1 | $72.84 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 99 | $72.85 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:22:05 - 18-Sep-26 |
| Unknown* | 2 | $72.86 | Ordinary |
08:22:05 - 18-Sep-26 |
| Sell* | 14 | $72.87 | Ordinary |
08:21:42 - 18-Sep-26 |
| Buy* | 25 | $72.88 | Ordinary |
08:21:20 - 18-Sep-26 |
| Buy* | 100 | $72.85 | Ordinary |
08:21:13 - 18-Sep-26 |
| Buy* | 10 | $72.87 | Ordinary |
08:21:12 - 18-Sep-26 |
| Buy* | 15 | $72.83 | Ordinary |
08:21:10 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 30 | $72.81 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 350 | $72.82 | Ordinary |
08:20:26 - 18-Sep-26 |
| Sell* | 11 | $72.81 | Ordinary |
08:20:06 - 18-Sep-26 |
| Buy* | 440 | $72.81 | Ordinary |
08:19:49 - 18-Sep-26 |
| Buy* | 60 | $72.81 | Ordinary |
08:19:49 - 18-Sep-26 |
| Sell* | 10 | $72.80 | Ordinary |
08:19:22 - 18-Sep-26 |
| Buy* | 2,160 | $72.81 | Ordinary |
08:19:04 - 18-Sep-26 |
| Buy* | 5 | $72.81 | Ordinary |
08:19:04 - 18-Sep-26 |
| Sell* | 24 | $72.81 | Ordinary |
08:19:01 - 18-Sep-26 |
| Buy* | 110 | $72.82 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 90 | $72.82 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 5 | $72.82 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 148 | $72.82 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 102 | $72.82 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 88 | $72.82 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 110 | $72.81 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 25 | $72.81 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 44 | $72.80 | Ordinary |
08:18:59 - 18-Sep-26 |
| Buy* | 5 | $72.80 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 2 | $72.80 | Ordinary |
08:17:23 - 18-Sep-26 |
| Sell* | 15 | $72.78 | Ordinary |
08:17:11 - 18-Sep-26 |
| Sell* | 10 | $72.79 | Ordinary |
08:16:47 - 18-Sep-26 |
| Sell* | 3 | $72.80 | Ordinary |
08:16:47 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:16:47 - 18-Sep-26 |
| Sell* | 100 | $72.80 | Ordinary |
08:16:47 - 18-Sep-26 |
| Buy* | 100 | $72.80 | Ordinary |
08:15:47 - 18-Sep-26 |
| Buy* | 50 | $72.80 | Ordinary |
08:15:47 - 18-Sep-26 |
| Buy* | 44 | $72.79 | Ordinary |
08:15:47 - 18-Sep-26 |
| Buy* | 10 | $72.72 | Ordinary |
08:15:09 - 18-Sep-26 |
| Buy* | 9 | $72.73 | Ordinary |
08:15:02 - 18-Sep-26 |
| Sell* | 4 | $72.75 | Ordinary |
08:14:50 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:14:50 - 18-Sep-26 |
| Buy* | 15 | $72.75 | Ordinary |
08:14:47 - 18-Sep-26 |
| Buy* | 135 | $72.75 | Ordinary |
08:14:47 - 18-Sep-26 |
| Buy* | 5 | $72.75 | Ordinary |
08:14:43 - 18-Sep-26 |
| Buy* | 20 | $72.75 | Ordinary |
08:14:43 - 18-Sep-26 |
| Buy* | 5 | $72.74 | Ordinary |
08:14:37 - 18-Sep-26 |
| Sell* | 5 | $72.70 | Ordinary |
08:14:32 - 18-Sep-26 |
| Sell* | 12 | $72.70 | Ordinary |
08:14:32 - 18-Sep-26 |
| Sell* | 175 | $72.72 | Ordinary |
08:14:23 - 18-Sep-26 |
| Sell* | 1 | $72.71 | Ordinary |
08:14:03 - 18-Sep-26 |
| Sell* | 43 | $72.72 | Ordinary |
08:14:03 - 18-Sep-26 |
| Sell* | 25 | $72.72 | Ordinary |
08:14:03 - 18-Sep-26 |
| Buy* | 29 | $72.72 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 3 | $72.70 | Ordinary |
08:13:41 - 18-Sep-26 |
| Buy* | 100 | $72.70 | Ordinary |
08:13:24 - 18-Sep-26 |
| Buy* | 13 | $72.68 | Ordinary |
08:13:24 - 18-Sep-26 |
| Buy* | 13 | $72.68 | Ordinary |
08:13:24 - 18-Sep-26 |
| Sell* | 50 | $72.67 | Ordinary |
08:13:21 - 18-Sep-26 |
| Sell* | 135 | $72.67 | Ordinary |
08:13:11 - 18-Sep-26 |
| Sell* | 222 | $72.66 | Ordinary |
08:13:08 - 18-Sep-26 |
| Sell* | 1 | $72.66 | Ordinary |
08:13:08 - 18-Sep-26 |
| Sell* | 20 | $72.66 | Ordinary |
08:13:08 - 18-Sep-26 |
| Sell* | 5 | $72.66 | Ordinary |
08:13:08 - 18-Sep-26 |
| Sell* | 7 | $72.66 | Ordinary |
08:13:08 - 18-Sep-26 |
| Sell* | 10 | $72.66 | Ordinary |
08:13:08 - 18-Sep-26 |
| Sell* | 1 | $72.66 | Ordinary |
08:13:08 - 18-Sep-26 |
| Sell* | 100 | $72.68 | Ordinary |
08:12:59 - 18-Sep-26 |
| Sell* | 135 | $72.67 | Ordinary |
08:12:52 - 18-Sep-26 |
| Sell* | 2 | $72.70 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 7 | $72.70 | Ordinary |
08:12:45 - 18-Sep-26 |
| Buy* | 10 | $72.70 | Ordinary |
08:12:33 - 18-Sep-26 |
| Buy* | 25 | $72.69 | Ordinary |
08:12:13 - 18-Sep-26 |
| Buy* | 1 | $72.69 | Ordinary |
08:12:11 - 18-Sep-26 |
| Buy* | 37 | $72.69 | Ordinary |
08:12:07 - 18-Sep-26 |
| Buy* | 25 | $72.68 | Ordinary |
08:12:07 - 18-Sep-26 |
| Buy* | 14 | $72.68 | Ordinary |
08:12:07 - 18-Sep-26 |
| Buy* | 108 | $72.68 | Ordinary |
08:12:07 - 18-Sep-26 |
| Sell* | 3 | $72.68 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 29 | $72.68 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 9 | $72.68 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 91 | $72.68 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 50 | $72.69 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 2 | $72.70 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 10 | $72.70 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 200 | $72.71 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 300 | $72.71 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 60 | $72.71 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 60 | $72.71 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 135 | $72.72 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 135 | $72.72 | Ordinary |
08:11:51 - 18-Sep-26 |
| Buy* | 80 | $72.73 | Ordinary |
08:11:13 - 18-Sep-26 |
| Buy* | 30 | $72.73 | Ordinary |
08:11:13 - 18-Sep-26 |
| Buy* | 28 | $72.72 | Ordinary |
08:10:34 - 18-Sep-26 |
| Buy* | 142 | $72.72 | Ordinary |
08:10:34 - 18-Sep-26 |
| Sell* | 8 | $72.72 | Ordinary |
08:10:26 - 18-Sep-26 |
| Sell* | 49 | $72.72 | Ordinary |
08:10:26 - 18-Sep-26 |
| Sell* | 1 | $72.72 | Ordinary |
08:10:26 - 18-Sep-26 |
| Sell* | 19 | $72.73 | Ordinary |
08:09:59 - 18-Sep-26 |
| Sell* | 1 | $72.73 | Ordinary |
08:09:59 - 18-Sep-26 |
| Sell* | 73 | $72.75 | Ordinary |
08:09:56 - 18-Sep-26 |
| Sell* | 44 | $72.76 | Ordinary |
08:09:20 - 18-Sep-26 |
| Buy* | 3 | $72.73 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 21 | $72.73 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 2 | $72.72 | Ordinary |
08:08:55 - 18-Sep-26 |
| Buy* | 350 | $72.70 | Ordinary |
08:08:51 - 18-Sep-26 |
| Sell* | 50 | $72.70 | Ordinary |
08:08:50 - 18-Sep-26 |
| Sell* | 19 | $72.70 | Ordinary |
08:08:50 - 18-Sep-26 |
| Sell* | 20 | $72.70 | Ordinary |
08:08:50 - 18-Sep-26 |
| Buy* | 68 | $72.72 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 9 | $72.69 | Ordinary |
08:08:38 - 18-Sep-26 |
| Sell* | 10 | $72.70 | Ordinary |
08:08:18 - 18-Sep-26 |
| Sell* | 13 | $72.71 | Ordinary |
08:08:18 - 18-Sep-26 |
| Buy* | 10 | $72.72 | Ordinary |
08:08:11 - 18-Sep-26 |
| Sell* | 3 | $72.71 | Ordinary |
08:08:09 - 18-Sep-26 |
| Unknown* | 1 | $72.72 | Ordinary |
08:08:07 - 18-Sep-26 |
| Sell* | 1 | $72.67 | Ordinary |
08:07:53 - 18-Sep-26 |
| Buy* | 90 | $72.68 | Ordinary |
08:07:53 - 18-Sep-26 |
| Buy* | 9 | $72.68 | Ordinary |
08:07:53 - 18-Sep-26 |
| Sell* | 24 | $72.68 | Ordinary |
08:07:50 - 18-Sep-26 |
| Sell* | 177 | $72.68 | Ordinary |
08:07:50 - 18-Sep-26 |
| Buy* | 35 | $72.69 | Ordinary |
08:07:47 - 18-Sep-26 |
| Sell* | 3 | $72.68 | Ordinary |
08:07:45 - 18-Sep-26 |
| Sell* | 1 | $72.69 | Ordinary |
08:07:45 - 18-Sep-26 |
| Sell* | 7 | $72.69 | Ordinary |
08:07:45 - 18-Sep-26 |
| Sell* | 3 | $72.69 | Ordinary |
08:07:45 - 18-Sep-26 |
| Sell* | 5 | $72.69 | Ordinary |
08:07:45 - 18-Sep-26 |
| Sell* | 25 | $72.72 | Ordinary |
08:07:35 - 18-Sep-26 |
| Buy* | 2 | $72.70 | Ordinary |
08:07:30 - 18-Sep-26 |
| Buy* | 2 | $72.70 | Ordinary |
08:07:30 - 18-Sep-26 |
| Buy* | 2 | $72.70 | Ordinary |
08:07:25 - 18-Sep-26 |
| Buy* | 8 | $72.70 | Ordinary |
08:07:17 - 18-Sep-26 |
| Buy* | 7 | $72.70 | Ordinary |
08:07:17 - 18-Sep-26 |
| Buy* | 13 | $72.70 | Ordinary |
08:07:17 - 18-Sep-26 |
| Buy* | 21 | $72.70 | Ordinary |
08:07:17 - 18-Sep-26 |
| Buy* | 1 | $72.70 | Ordinary |
08:07:16 - 18-Sep-26 |
| Sell* | 10 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 5 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 5 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 5 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 20 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Buy* | 31 | $72.71 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 10 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 30 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 100 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 10 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 207 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 30 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 18 | $72.70 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 2 | $72.71 | Ordinary |
08:07:14 - 18-Sep-26 |
| Sell* | 5 | $72.70 | Ordinary |
08:06:57 - 18-Sep-26 |
| Sell* | 118 | $72.70 | Ordinary |
08:06:57 - 18-Sep-26 |
| Sell* | 175 | $72.70 | Ordinary |
08:06:56 - 18-Sep-26 |
| Sell* | 2 | $72.70 | Ordinary |
08:06:56 - 18-Sep-26 |
| Sell* | 27 | $72.70 | Ordinary |
08:06:56 - 18-Sep-26 |
| Sell* | 1 | $72.70 | Ordinary |
08:06:56 - 18-Sep-26 |
| Sell* | 200 | $72.72 | Ordinary |
08:06:56 - 18-Sep-26 |
| Sell* | 5 | $72.72 | Ordinary |
08:06:56 - 18-Sep-26 |
| Sell* | 10 | $72.71 | Ordinary |
08:06:56 - 18-Sep-26 |
| Sell* | 3 | $72.73 | Ordinary |
08:06:56 - 18-Sep-26 |
| Sell* | 86 | $72.71 | Ordinary |
08:06:28 - 18-Sep-26 |
| Sell* | 120 | $72.71 | Ordinary |
08:06:28 - 18-Sep-26 |
| Buy* | 1 | $72.72 | Ordinary |
08:06:28 - 18-Sep-26 |
| Buy* | 134 | $72.72 | Ordinary |
08:06:28 - 18-Sep-26 |
| Buy* | 108 | $72.72 | Ordinary |
08:06:28 - 18-Sep-26 |
| Sell* | 5 | $72.71 | Ordinary |
08:06:28 - 18-Sep-26 |
| Sell* | 31 | $72.71 | Ordinary |
08:06:28 - 18-Sep-26 |
| Sell* | 469 | $72.71 | Ordinary |
08:06:28 - 18-Sep-26 |
| Sell* | 1 | $72.71 | Ordinary |
08:06:28 - 18-Sep-26 |
| Sell* | 30 | $72.71 | Ordinary |
08:06:28 - 18-Sep-26 |
| Sell* | 5 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 25 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 1 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 2 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 1 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 5 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 1 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 25 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 34 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 8 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 14 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 1 | $72.72 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 5 | $72.73 | Ordinary |
08:06:20 - 18-Sep-26 |
| Sell* | 1 | $72.73 | Ordinary |
08:06:05 - 18-Sep-26 |
| Sell* | 2 | $72.74 | Ordinary |
08:06:05 - 18-Sep-26 |
| Sell* | 2 | $72.74 | Ordinary |
08:06:05 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 10 | $72.75 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 9 | $72.75 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 1 | $72.76 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 2 | $72.79 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 49 | $72.80 | Ordinary |
08:06:04 - 18-Sep-26 |
| Unknown* | 11 | $72.81 | Ordinary |
08:06:04 - 18-Sep-26 |
| Unknown* | 120 | $72.81 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 1 | $72.82 | Ordinary |
08:05:32 - 18-Sep-26 |
| Buy* | 17 | $72.84 | Ordinary |
08:05:32 - 18-Sep-26 |
| Unknown* | 23 | $72.84 | Ordinary |
08:05:17 - 18-Sep-26 |
| Sell* | 2 | $72.83 | Ordinary |
08:05:17 - 18-Sep-26 |
| Sell* | 3 | $72.83 | Ordinary |
08:05:17 - 18-Sep-26 |
| Sell* | 120 | $72.83 | Ordinary |
08:05:17 - 18-Sep-26 |
| Sell* | 20 | $72.79 | Ordinary |
08:05:12 - 18-Sep-26 |
| Sell* | 60 | $72.80 | Ordinary |
08:05:12 - 18-Sep-26 |
| Sell* | 120 | $72.80 | Ordinary |
08:05:12 - 18-Sep-26 |
| Buy* | 100 | $72.80 | Ordinary |
08:05:09 - 18-Sep-26 |
| Buy* | 792 | $72.80 | Ordinary |
08:05:09 - 18-Sep-26 |
| Buy* | 208 | $72.80 | Ordinary |
08:05:09 - 18-Sep-26 |
| Buy* | 135 | $72.80 | Ordinary |
08:05:09 - 18-Sep-26 |
| Buy* | 5 | $72.79 | Ordinary |
08:05:01 - 18-Sep-26 |
| Sell* | 25 | $72.77 | Ordinary |
08:04:57 - 18-Sep-26 |
| Sell* | 100 | $72.765 | Ordinary |
08:04:56 - 18-Sep-26 |
| Sell* | 4 | $72.75 | Ordinary |
08:04:55 - 18-Sep-26 |
| Sell* | 5 | $72.76 | Ordinary |
08:04:55 - 18-Sep-26 |
| Buy* | 75 | $72.75 | Ordinary |
08:04:38 - 18-Sep-26 |
| Buy* | 1,900 | $72.75 | Ordinary |
08:04:38 - 18-Sep-26 |
| Buy* | 1,195 | $72.75 | Ordinary |
08:04:38 - 18-Sep-26 |
| Sell* | 170 | $72.75 | Ordinary |
08:04:36 - 18-Sep-26 |
| Sell* | 30 | $72.75 | Ordinary |
08:04:36 - 18-Sep-26 |
| Sell* | 135 | $72.75 | Ordinary |
08:04:36 - 18-Sep-26 |
| Sell* | 135 | $72.75 | Ordinary |
08:04:36 - 18-Sep-26 |
| Buy* | 10 | $72.75 | Ordinary |
08:04:36 - 18-Sep-26 |
| Buy* | 100 | $72.75 | Ordinary |
08:04:35 - 18-Sep-26 |
| Buy* | 4 | $72.75 | Ordinary |
08:04:32 - 18-Sep-26 |
| Buy* | 83 | $72.75 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 39 | $72.75 | Ordinary |
08:04:23 - 18-Sep-26 |
| Buy* | 1 | $72.75 | Ordinary |
08:04:23 - 18-Sep-26 |
| Buy* | 100 | $72.75 | Ordinary |
08:04:20 - 18-Sep-26 |
| Buy* | 1 | $72.75 | Ordinary |
08:04:19 - 18-Sep-26 |
| Buy* | 5 | $72.75 | Ordinary |
08:04:18 - 18-Sep-26 |
| Sell* | 10 | $72.75 | Ordinary |
08:04:15 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:04:15 - 18-Sep-26 |
| Sell* | 30 | $72.75 | Ordinary |
08:04:15 - 18-Sep-26 |
| Sell* | 30 | $72.77 | Ordinary |
08:04:14 - 18-Sep-26 |
| Buy* | 2 | $72.78 | Ordinary |
08:04:04 - 18-Sep-26 |
| Buy* | 1 | $72.78 | Ordinary |
08:03:47 - 18-Sep-26 |
| Buy* | 710 | $72.80 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 500 | $72.79 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 120 | $72.79 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 200 | $72.78 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 120 | $72.78 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 60 | $72.78 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 120 | $72.78 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 135 | $72.77 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 135 | $72.77 | Ordinary |
08:03:46 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 10 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 50 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 3 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 10 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 25 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 15 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 10 | $72.75 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 1 | $72.76 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 1 | $72.76 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 5 | $72.76 | Ordinary |
08:03:41 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 2 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 5 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 4 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 27 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 441 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 9 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 25 | $72.78 | Ordinary |
08:03:31 - 18-Sep-26 |
| Sell* | 5 | $72.79 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 200 | $72.79 | Ordinary |
08:03:10 - 18-Sep-26 |
| Buy* | 117 | $72.80 | Ordinary |
08:02:56 - 18-Sep-26 |
| Buy* | 75 | $72.80 | Ordinary |
08:02:56 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:02:42 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:02:42 - 18-Sep-26 |
| Sell* | 27 | $72.80 | Ordinary |
08:02:42 - 18-Sep-26 |
| Buy* | 7 | $72.84 | Ordinary |
08:02:38 - 18-Sep-26 |
| Sell* | 5 | $72.82 | Ordinary |
08:02:34 - 18-Sep-26 |
| Sell* | 10 | $72.84 | Ordinary |
08:02:34 - 18-Sep-26 |
| Sell* | 20 | $72.84 | Ordinary |
08:02:34 - 18-Sep-26 |
| Sell* | 3 | $72.84 | Ordinary |
08:02:34 - 18-Sep-26 |
| Buy* | 1 | $72.87 | Ordinary |
08:02:03 - 18-Sep-26 |
| Buy* | 10 | $72.87 | Ordinary |
08:01:57 - 18-Sep-26 |
| Buy* | 20 | $72.86 | Ordinary |
08:01:57 - 18-Sep-26 |
| Sell* | 81 | $72.83 | Ordinary |
08:01:41 - 18-Sep-26 |
| Sell* | 119 | $72.83 | Ordinary |
08:01:41 - 18-Sep-26 |
| Sell* | 200 | $72.83 | Ordinary |
08:01:41 - 18-Sep-26 |
| Sell* | 28 | $72.84 | Ordinary |
08:01:41 - 18-Sep-26 |
| Sell* | 200 | $72.84 | Ordinary |
08:01:41 - 18-Sep-26 |
| Sell* | 500 | $72.84 | Ordinary |
08:01:41 - 18-Sep-26 |
| Buy* | 653 | $72.83 | Ordinary |
08:01:41 - 18-Sep-26 |
| Sell* | 60 | $72.81 | Ordinary |
08:01:40 - 18-Sep-26 |
| Sell* | 23 | $72.80 | Ordinary |
08:01:40 - 18-Sep-26 |
| Buy* | 600 | $72.83 | Ordinary |
08:01:33 - 18-Sep-26 |
| Buy* | 335 | $72.83 | Ordinary |
08:01:33 - 18-Sep-26 |
| Buy* | 300 | $72.83 | Ordinary |
08:01:33 - 18-Sep-26 |
| Buy* | 18 | $72.83 | Ordinary |
08:01:33 - 18-Sep-26 |
| Buy* | 153 | $72.83 | Ordinary |
08:01:33 - 18-Sep-26 |
| Buy* | 500 | $72.83 | Ordinary |
08:01:33 - 18-Sep-26 |
| Buy* | 20 | $72.83 | Ordinary |
08:01:29 - 18-Sep-26 |
| Buy* | 300 | $72.83 | Ordinary |
08:01:29 - 18-Sep-26 |
| Buy* | 38 | $72.83 | Ordinary |
08:01:29 - 18-Sep-26 |
| Buy* | 25 | $72.83 | Ordinary |
08:01:29 - 18-Sep-26 |
| Sell* | 135 | $72.83 | Ordinary |
08:01:29 - 18-Sep-26 |
| Sell* | 135 | $72.83 | Ordinary |
08:01:29 - 18-Sep-26 |
| Buy* | 613 | $72.83 | Ordinary |
08:01:29 - 18-Sep-26 |
| Buy* | 28 | $72.83 | Ordinary |
08:01:28 - 18-Sep-26 |
| Buy* | 12 | $72.83 | Ordinary |
08:01:28 - 18-Sep-26 |
| Buy* | 1,053 | $72.80 | Ordinary |
08:01:22 - 18-Sep-26 |
| Buy* | 10 | $72.78 | Ordinary |
08:01:22 - 18-Sep-26 |
| Sell* | 1 | $72.78 | Ordinary |
08:01:19 - 18-Sep-26 |
| Sell* | 5 | $72.79 | Ordinary |
08:01:05 - 18-Sep-26 |
| Sell* | 15 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 15 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 2 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 25 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 15 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 300 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 50 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 3 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 25 | $72.81 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 175 | $72.81 | Ordinary |
08:00:59 - 18-Sep-26 |
| Sell* | 25 | $72.81 | Ordinary |
08:00:59 - 18-Sep-26 |
| Sell* | 2 | $72.82 | Ordinary |
08:00:59 - 18-Sep-26 |
| Sell* | 175 | $72.83 | Ordinary |
08:00:59 - 18-Sep-26 |
| Sell* | 46 | $72.84 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 2 | $72.84 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 54 | $72.84 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 54 | $72.85 | Ordinary |
08:00:32 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 25 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 10 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 20 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 3 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 4 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 2 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 2 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 3 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 5 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 5 | $72.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 30 | $72.86 | Ordinary |
08:00:27 - 18-Sep-26 |
| Sell* | 20 | $72.86 | Ordinary |
08:00:27 - 18-Sep-26 |
| Sell* | 30 | $72.86 | Ordinary |
08:00:27 - 18-Sep-26 |
| Sell* | 1 | $72.87 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 4 | $72.87 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 10 | $72.87 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 15 | $72.87 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 1 | $72.88 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 50 | $72.88 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 3 | $72.88 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 1 | $72.88 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 10 | $72.88 | Ordinary |
08:00:19 - 18-Sep-26 |
| Sell* | 10 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 100 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 100 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 25 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 200 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 20 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 500 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 300 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 100 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 10 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 100 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 5 | $72.91 | Ordinary |
07:59:58 - 18-Sep-26 |
| Sell* | 2 | $72.91 | Ordinary |
07:59:32 - 18-Sep-26 |
| Sell* | 146 | $72.92 | Ordinary |
07:59:21 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:59:14 - 18-Sep-26 |
| Sell* | 3 | $72.93 | Ordinary |
07:59:14 - 18-Sep-26 |
| Sell* | 2 | $72.96 | Ordinary |
07:59:11 - 18-Sep-26 |
| Sell* | 39 | $72.94 | Ordinary |
07:58:53 - 18-Sep-26 |
| Sell* | 1 | $72.94 | Ordinary |
07:58:53 - 18-Sep-26 |
| Buy* | 30 | $72.95 | Ordinary |
07:58:43 - 18-Sep-26 |
| Buy* | 5 | $72.96 | Ordinary |
07:58:39 - 18-Sep-26 |
| Buy* | 7 | $72.97 | Ordinary |
07:58:10 - 18-Sep-26 |
| Buy* | 17 | $72.97 | Ordinary |
07:58:10 - 18-Sep-26 |
| Buy* | 26 | $72.96 | Ordinary |
07:58:10 - 18-Sep-26 |
| Buy* | 17 | $72.96 | Ordinary |
07:58:10 - 18-Sep-26 |
| Buy* | 17 | $72.96 | Ordinary |
07:58:10 - 18-Sep-26 |
| Sell* | 25 | $72.95 | Ordinary |
07:58:10 - 18-Sep-26 |
| Buy* | 17 | $72.96 | Ordinary |
07:58:10 - 18-Sep-26 |
| Sell* | 70 | $72.94 | Ordinary |
07:58:10 - 18-Sep-26 |
| Sell* | 100 | $72.94 | Ordinary |
07:58:10 - 18-Sep-26 |
| Sell* | 10 | $72.95 | Ordinary |
07:58:10 - 18-Sep-26 |
| Sell* | 5 | $72.95 | Ordinary |
07:58:10 - 18-Sep-26 |
| Sell* | 46 | $72.95 | Ordinary |
07:58:10 - 18-Sep-26 |
| Sell* | 3 | $72.95 | Ordinary |
07:58:10 - 18-Sep-26 |
| Sell* | 8 | $72.96 | Ordinary |
07:58:09 - 18-Sep-26 |
| Sell* | 100 | $72.96 | Ordinary |
07:58:09 - 18-Sep-26 |
| Sell* | 2 | $72.96 | Ordinary |
07:58:09 - 18-Sep-26 |
| Sell* | 1 | $72.97 | Ordinary |
07:58:09 - 18-Sep-26 |
| Sell* | 69 | $72.97 | Ordinary |
07:58:09 - 18-Sep-26 |
| Sell* | 3 | $72.98 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 100 | $72.99 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 100 | $72.99 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 300 | $72.99 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 119 | $73.02 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 119 | $73.02 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 60 | $73.01 | Ordinary |
07:57:45 - 18-Sep-26 |
| Unknown* | 2 | $73.03 | Ordinary |
07:57:45 - 18-Sep-26 |
| Unknown* | 1 | $73.03 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 100 | $73.04 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 100 | $73.02 | Ordinary |
07:57:31 - 18-Sep-26 |
| Sell* | 120 | $73.03 | Ordinary |
07:57:28 - 18-Sep-26 |
| Sell* | 40 | $73.02 | Ordinary |
07:57:28 - 18-Sep-26 |
| Sell* | 80 | $73.02 | Ordinary |
07:57:28 - 18-Sep-26 |
| Sell* | 120 | $73.02 | Ordinary |
07:57:28 - 18-Sep-26 |
| Sell* | 9 | $73.00 | Ordinary |
07:57:03 - 18-Sep-26 |
| Sell* | 25 | $73.01 | Ordinary |
07:57:03 - 18-Sep-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 20 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 300 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 50 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 7 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 3,300 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 2 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 504 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 94 | $73.00 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 9 | $72.98 | Ordinary |
07:56:35 - 18-Sep-26 |
| Buy* | 11 | $72.98 | Ordinary |
07:56:35 - 18-Sep-26 |
| Sell* | 10 | $72.97 | Ordinary |
07:56:02 - 18-Sep-26 |
| Sell* | 10 | $72.97 | Ordinary |
07:56:02 - 18-Sep-26 |
| Sell* | 15 | $72.97 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 120 | $72.97 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 60 | $72.96 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 54 | $72.95 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 3 | $72.96 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 48 | $72.96 | Ordinary |
07:55:54 - 18-Sep-26 |
| Buy* | 4 | $72.96 | Ordinary |
07:55:46 - 18-Sep-26 |
| Sell* | 2 | $72.95 | Ordinary |
07:55:42 - 18-Sep-26 |
| Buy* | 10 | $72.95 | Ordinary |
07:55:10 - 18-Sep-26 |
| Buy* | 42 | $72.98 | Ordinary |
07:54:16 - 18-Sep-26 |
| Buy* | 120 | $72.97 | Ordinary |
07:54:16 - 18-Sep-26 |
| Buy* | 163 | $72.94 | Ordinary |
07:54:00 - 18-Sep-26 |
| Buy* | 23 | $72.94 | Ordinary |
07:54:00 - 18-Sep-26 |
| Buy* | 14 | $72.94 | Ordinary |
07:54:00 - 18-Sep-26 |
| Buy* | 15 | $72.94 | Ordinary |
07:54:00 - 18-Sep-26 |
| Buy* | 135 | $72.94 | Ordinary |
07:53:59 - 18-Sep-26 |
| Sell* | 6 | $72.94 | Ordinary |
07:53:59 - 18-Sep-26 |
| Buy* | 60 | $72.96 | Ordinary |
07:53:41 - 18-Sep-26 |
| Sell* | 43 | $72.98 | Ordinary |
07:53:22 - 18-Sep-26 |
| Sell* | 157 | $72.98 | Ordinary |
07:53:22 - 18-Sep-26 |
| Sell* | 43 | $72.98 | Ordinary |
07:53:22 - 18-Sep-26 |
| Buy* | 57 | $72.98 | Ordinary |
07:53:16 - 18-Sep-26 |
| Buy* | 2 | $72.98 | Ordinary |
07:53:07 - 18-Sep-26 |
| Buy* | 1 | $72.98 | Ordinary |
07:53:06 - 18-Sep-26 |
| Sell* | 100 | $72.98 | Ordinary |
07:53:04 - 18-Sep-26 |
| Sell* | 100 | $72.97 | Ordinary |
07:52:52 - 18-Sep-26 |
| Buy* | 6 | $72.98 | Ordinary |
07:52:21 - 18-Sep-26 |
| Buy* | 40 | $72.98 | Ordinary |
07:52:01 - 18-Sep-26 |
| Sell* | 25 | $72.955 | Ordinary |
07:51:45 - 18-Sep-26 |
| Sell* | 25 | $72.955 | Ordinary |
07:51:45 - 18-Sep-26 |
| Sell* | 10 | $72.96 | Ordinary |
07:51:34 - 18-Sep-26 |
| Buy* | 88 | $72.96 | Ordinary |
07:51:10 - 18-Sep-26 |
| Buy* | 40 | $72.96 | Ordinary |
07:51:02 - 18-Sep-26 |
| Buy* | 60 | $72.98 | Ordinary |
07:49:35 - 18-Sep-26 |
| Buy* | 1 | $72.97 | Ordinary |
07:49:35 - 18-Sep-26 |
| Sell* | 25 | $72.96 | Ordinary |
07:49:29 - 18-Sep-26 |
| Buy* | 370 | $72.96 | Ordinary |
07:49:29 - 18-Sep-26 |
| Sell* | 10 | $72.95 | Ordinary |
07:48:37 - 18-Sep-26 |
| Sell* | 100 | $72.95 | Ordinary |
07:48:37 - 18-Sep-26 |
| Sell* | 10 | $72.95 | Ordinary |
07:48:37 - 18-Sep-26 |
| Sell* | 60 | $72.96 | Ordinary |
07:48:37 - 18-Sep-26 |
| Sell* | 100 | $72.96 | Ordinary |
07:48:37 - 18-Sep-26 |
| Sell* | 5 | $72.96 | Ordinary |
07:48:37 - 18-Sep-26 |
| Buy* | 1 | $72.99 | Ordinary |
07:48:12 - 18-Sep-26 |
| Buy* | 2 | $73.00 | Ordinary |
07:47:51 - 18-Sep-26 |
| Buy* | 36 | $72.99 | Ordinary |
07:47:37 - 18-Sep-26 |
| Sell* | 29 | $72.965 | Ordinary |
07:47:37 - 18-Sep-26 |
| Sell* | 135 | $72.965 | Ordinary |
07:47:37 - 18-Sep-26 |
| Sell* | 36 | $72.965 | Ordinary |
07:47:37 - 18-Sep-26 |
| Sell* | 10 | $72.91 | Ordinary |
07:46:41 - 18-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:46:41 - 18-Sep-26 |
| Sell* | 100 | $72.92 | Ordinary |
07:46:41 - 18-Sep-26 |
| Sell* | 137 | $72.92 | Ordinary |
07:46:36 - 18-Sep-26 |
| Sell* | 2 | $72.92 | Ordinary |
07:46:35 - 18-Sep-26 |
| Sell* | 1 | $72.92 | Ordinary |
07:46:35 - 18-Sep-26 |
| Buy* | 70 | $72.95 | Ordinary |
07:46:05 - 18-Sep-26 |
| Sell* | 9 | $72.93 | Ordinary |
07:45:39 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:44:59 - 18-Sep-26 |
| Sell* | 50 | $72.93 | Ordinary |
07:44:59 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:44:59 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:44:59 - 18-Sep-26 |
| Sell* | 330 | $72.93 | Ordinary |
07:44:59 - 18-Sep-26 |
| Sell* | 330 | $72.93 | Ordinary |
07:44:59 - 18-Sep-26 |
| Sell* | 290 | $72.93 | Ordinary |
07:44:59 - 18-Sep-26 |
| Sell* | 2 | $72.95 | Ordinary |
07:44:51 - 18-Sep-26 |
| Sell* | 8 | $72.97 | Ordinary |
07:44:02 - 18-Sep-26 |
| Sell* | 2 | $72.97 | Ordinary |
07:44:02 - 18-Sep-26 |
| Sell* | 25 | $72.98 | Ordinary |
07:43:59 - 18-Sep-26 |
| Sell* | 1 | $72.95 | Ordinary |
07:43:15 - 18-Sep-26 |
| Sell* | 40 | $72.93 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 60 | $72.94 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $72.95 | Ordinary |
07:42:42 - 18-Sep-26 |
| Sell* | 1 | $72.96 | Ordinary |
07:42:38 - 18-Sep-26 |
| Sell* | 5 | $72.95 | Ordinary |
07:42:38 - 18-Sep-26 |
| Sell* | 1,883 | $72.95 | Ordinary |
07:42:38 - 18-Sep-26 |
| Buy* | 1 | $72.99 | Ordinary |
07:42:37 - 18-Sep-26 |
| Sell* | 1 | $72.96 | Ordinary |
07:42:12 - 18-Sep-26 |
| Sell* | 6 | $72.96 | Ordinary |
07:42:10 - 18-Sep-26 |
| Sell* | 4 | $72.96 | Ordinary |
07:42:10 - 18-Sep-26 |
| Buy* | 70 | $72.97 | Ordinary |
07:41:49 - 18-Sep-26 |
| Buy* | 2 | $72.94 | Ordinary |
07:41:19 - 18-Sep-26 |
| Buy* | 1 | $72.94 | Ordinary |
07:41:19 - 18-Sep-26 |
| Sell* | 100 | $72.94 | Ordinary |
07:40:59 - 18-Sep-26 |
| Buy* | 14 | $72.96 | Ordinary |
07:40:53 - 18-Sep-26 |
| Buy* | 113 | $72.96 | Ordinary |
07:40:50 - 18-Sep-26 |
| Buy* | 50 | $72.965 | Ordinary |
07:40:41 - 18-Sep-26 |
| Buy* | 1 | $72.97 | Ordinary |
07:40:04 - 18-Sep-26 |
| Buy* | 26 | $72.96 | Ordinary |
07:40:03 - 18-Sep-26 |
| Buy* | 92 | $72.95 | Ordinary |
07:40:03 - 18-Sep-26 |
| Buy* | 408 | $72.95 | Ordinary |
07:40:03 - 18-Sep-26 |
| Buy* | 100 | $72.95 | Ordinary |
07:40:03 - 18-Sep-26 |
| Sell* | 25 | $72.94 | Ordinary |
07:39:58 - 18-Sep-26 |
| Buy* | 149 | $72.94 | Ordinary |
07:39:26 - 18-Sep-26 |
| Buy* | 1 | $72.94 | Ordinary |
07:39:18 - 18-Sep-26 |
| Sell* | 2 | $72.90 | Ordinary |
07:38:54 - 18-Sep-26 |
| Sell* | 2 | $72.92 | Ordinary |
07:38:54 - 18-Sep-26 |
| Sell* | 3 | $72.92 | Ordinary |
07:38:54 - 18-Sep-26 |
| Sell* | 10 | $72.92 | Ordinary |
07:38:54 - 18-Sep-26 |
| Sell* | 19 | $72.93 | Ordinary |
07:38:54 - 18-Sep-26 |
| Sell* | 3 | $72.93 | Ordinary |
07:38:54 - 18-Sep-26 |
| Unknown* | 19 | $72.94 | Ordinary |
07:38:54 - 18-Sep-26 |
| Buy* | 10 | $72.97 | Ordinary |
07:38:32 - 18-Sep-26 |
| Buy* | 15 | $72.97 | Ordinary |
07:38:19 - 18-Sep-26 |
| Buy* | 15 | $72.97 | Ordinary |
07:38:19 - 18-Sep-26 |
| Buy* | 150 | $72.93 | Ordinary |
07:38:01 - 18-Sep-26 |
| Buy* | 21 | $72.94 | Ordinary |
07:37:48 - 18-Sep-26 |
| Buy* | 120 | $72.93 | Ordinary |
07:37:48 - 18-Sep-26 |
| Sell* | 2,000 | $72.90 | Ordinary |
07:37:46 - 18-Sep-26 |
| Sell* | 60 | $72.90 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 100 | $72.90 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 150 | $72.89 | Ordinary |
07:36:51 - 18-Sep-26 |
| Sell* | 10 | $72.90 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 2 | $72.90 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 60 | $72.90 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 2 | $72.91 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 100 | $72.91 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 200 | $72.91 | Ordinary |
07:36:49 - 18-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:36:49 - 18-Sep-26 |
| Buy* | 65 | $72.96 | Ordinary |
07:36:32 - 18-Sep-26 |
| Sell* | 135 | $72.94 | Ordinary |
07:36:32 - 18-Sep-26 |
| Sell* | 50 | $72.94 | Ordinary |
07:36:05 - 18-Sep-26 |
| Sell* | 25 | $72.93 | Ordinary |
07:35:32 - 18-Sep-26 |
| Sell* | 3 | $72.92 | Ordinary |
07:35:32 - 18-Sep-26 |
| Sell* | 60 | $72.92 | Ordinary |
07:35:32 - 18-Sep-26 |
| Sell* | 25 | $72.92 | Ordinary |
07:35:32 - 18-Sep-26 |
| Sell* | 2 | $72.92 | Ordinary |
07:35:08 - 18-Sep-26 |
| Sell* | 50 | $72.92 | Ordinary |
07:35:08 - 18-Sep-26 |
| Sell* | 100 | $72.93 | Ordinary |
07:35:08 - 18-Sep-26 |
| Sell* | 1 | $72.94 | Ordinary |
07:35:08 - 18-Sep-26 |
| Sell* | 135 | $72.95 | Ordinary |
07:34:48 - 18-Sep-26 |
| Sell* | 135 | $72.95 | Ordinary |
07:34:48 - 18-Sep-26 |
| Sell* | 33 | $72.95 | Ordinary |
07:34:48 - 18-Sep-26 |
| Sell* | 114 | $72.96 | Ordinary |
07:34:48 - 18-Sep-26 |
| Sell* | 480 | $72.95 | Ordinary |
07:34:48 - 18-Sep-26 |
| Sell* | 5 | $72.95 | Ordinary |
07:34:48 - 18-Sep-26 |
| Sell* | 5 | $72.96 | Ordinary |
07:34:48 - 18-Sep-26 |
| Sell* | 104 | $72.97 | Ordinary |
07:34:41 - 18-Sep-26 |
| Sell* | 1 | $72.97 | Ordinary |
07:34:41 - 18-Sep-26 |
| Sell* | 10 | $72.98 | Ordinary |
07:34:41 - 18-Sep-26 |
| Sell* | 20 | $72.99 | Ordinary |
07:34:41 - 18-Sep-26 |
| Sell* | 50 | $72.99 | Ordinary |
07:34:41 - 18-Sep-26 |
| Sell* | 113 | $72.98 | Ordinary |
07:34:41 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:34:22 - 18-Sep-26 |
| Sell* | 31 | $73.02 | Ordinary |
07:34:21 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:34:13 - 18-Sep-26 |
| Sell* | 31 | $73.00 | Ordinary |
07:34:13 - 18-Sep-26 |
| Sell* | 69 | $73.00 | Ordinary |
07:34:13 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:34:13 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:34:13 - 18-Sep-26 |
| Sell* | 100 | $73.01 | Ordinary |
07:34:07 - 18-Sep-26 |
| Sell* | 462 | $73.02 | Ordinary |
07:33:01 - 18-Sep-26 |
| Sell* | 135 | $72.99 | Ordinary |
07:32:22 - 18-Sep-26 |
| Buy* | 120 | $73.00 | Ordinary |
07:32:22 - 18-Sep-26 |
| Sell* | 6 | $72.99 | Ordinary |
07:32:22 - 18-Sep-26 |
| Sell* | 36 | $73.00 | Ordinary |
07:32:19 - 18-Sep-26 |
| Buy* | 190 | $72.99 | Ordinary |
07:31:35 - 18-Sep-26 |
| Sell* | 25 | $72.97 | Ordinary |
07:31:32 - 18-Sep-26 |
| Buy* | 3 | $72.98 | Ordinary |
07:31:29 - 18-Sep-26 |
| Sell* | 25 | $72.97 | Ordinary |
07:31:22 - 18-Sep-26 |
| Buy* | 30 | $72.98 | Ordinary |
07:31:11 - 18-Sep-26 |
| Sell* | 14 | $73.00 | Ordinary |
07:31:01 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:31:01 - 18-Sep-26 |
| Sell* | 1 | $72.99 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 35 | $73.00 | Ordinary |
07:30:28 - 18-Sep-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:30:28 - 18-Sep-26 |
| Buy* | 50 | $73.00 | Ordinary |
07:30:28 - 18-Sep-26 |
| Sell* | 25 | $72.94 | Ordinary |
07:30:14 - 18-Sep-26 |
| Sell* | 60 | $72.93 | Ordinary |
07:29:32 - 18-Sep-26 |
| Sell* | 4 | $72.93 | Ordinary |
07:29:32 - 18-Sep-26 |
| Sell* | 4 | $72.94 | Ordinary |
07:29:32 - 18-Sep-26 |
| Buy* | 25 | $72.96 | Ordinary |
07:29:20 - 18-Sep-26 |
| Buy* | 1 | $72.94 | Ordinary |
07:29:06 - 18-Sep-26 |
| Sell* | 25 | $72.95 | Ordinary |
07:28:54 - 18-Sep-26 |
| Buy* | 50 | $72.92 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 1 | $72.91 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 1 | $72.91 | Ordinary |
07:28:24 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:28:14 - 18-Sep-26 |
| Buy* | 60 | $72.88 | Ordinary |
07:28:04 - 18-Sep-26 |
| Buy* | 6 | $72.88 | Ordinary |
07:28:04 - 18-Sep-26 |
| Sell* | 3 | $72.88 | Ordinary |
07:28:04 - 18-Sep-26 |
| Sell* | 266 | $72.87 | Ordinary |
07:26:52 - 18-Sep-26 |
| Sell* | 34 | $72.87 | Ordinary |
07:26:52 - 18-Sep-26 |
| Sell* | 25 | $72.825 | Ordinary |
07:26:51 - 18-Sep-26 |
| Sell* | 60 | $72.825 | Ordinary |
07:26:51 - 18-Sep-26 |
| Sell* | 6 | $72.825 | Ordinary |
07:26:51 - 18-Sep-26 |
| Sell* | 100 | $72.81 | Ordinary |
07:26:51 - 18-Sep-26 |
| Sell* | 100 | $72.81 | Ordinary |
07:26:51 - 18-Sep-26 |
| Sell* | 94 | $72.81 | Ordinary |
07:26:51 - 18-Sep-26 |
| Sell* | 94 | $72.81 | Ordinary |
07:26:51 - 18-Sep-26 |
| Buy* | 24 | $72.80 | Ordinary |
07:26:49 - 18-Sep-26 |
| Buy* | 1 | $72.80 | Ordinary |
07:26:44 - 18-Sep-26 |
| Sell* | 5 | $72.775 | Ordinary |
07:26:05 - 18-Sep-26 |
| Sell* | 5 | $72.775 | Ordinary |
07:26:05 - 18-Sep-26 |
| Sell* | 5 | $72.775 | Ordinary |
07:26:05 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
07:26:03 - 18-Sep-26 |
| Sell* | 13 | $72.73 | Ordinary |
07:25:56 - 18-Sep-26 |
| Sell* | 35 | $72.73 | Ordinary |
07:25:56 - 18-Sep-26 |
| Sell* | 5 | $72.74 | Ordinary |
07:25:56 - 18-Sep-26 |
| Sell* | 1 | $72.74 | Ordinary |
07:25:56 - 18-Sep-26 |
| Sell* | 25 | $72.77 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 8 | $72.76 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 25 | $72.76 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 50 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 50 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 4 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 10 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 15 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 500 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 3 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 2 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 2 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 5 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 2 | $72.75 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 4 | $72.76 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.76 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 2 | $72.76 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 5 | $72.76 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.76 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 10 | $72.77 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 2 | $72.77 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 5 | $72.78 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.79 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 11 | $72.81 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 50 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 30 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 200 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 10 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 137 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 10 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 14 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 135 | $72.81 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 1 | $72.81 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 10 | $72.81 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 120 | $72.82 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 135 | $72.83 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 120 | $72.83 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 60 | $72.84 | Ordinary |
07:25:55 - 18-Sep-26 |
| Sell* | 25 | $72.83 | Ordinary |
07:25:43 - 18-Sep-26 |
| Sell* | 25 | $72.84 | Ordinary |
07:25:43 - 18-Sep-26 |
| Sell* | 1 | $72.83 | Ordinary |
07:25:42 - 18-Sep-26 |
| Sell* | 44 | $72.83 | Ordinary |
07:25:42 - 18-Sep-26 |
| Sell* | 50 | $72.84 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 20 | $72.84 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 1,000 | $72.84 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 62 | $72.86 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 10 | $72.85 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 5 | $72.85 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 3 | $72.85 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 20 | $72.85 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 1 | $72.86 | Ordinary |
07:25:41 - 18-Sep-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:25:30 - 18-Sep-26 |
| Sell* | 2 | $72.89 | Ordinary |
07:25:30 - 18-Sep-26 |
| Sell* | 5 | $72.91 | Ordinary |
07:25:21 - 18-Sep-26 |
| Sell* | 20 | $72.90 | Ordinary |
07:25:19 - 18-Sep-26 |
| Sell* | 25 | $72.90 | Ordinary |
07:25:09 - 18-Sep-26 |
| Sell* | 100 | $72.87 | Ordinary |
07:24:52 - 18-Sep-26 |
| Sell* | 2 | $72.88 | Ordinary |
07:24:48 - 18-Sep-26 |
| Buy* | 22 | $72.89 | Ordinary |
07:24:22 - 18-Sep-26 |
| Sell* | 100 | $72.88 | Ordinary |
07:24:22 - 18-Sep-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:24:22 - 18-Sep-26 |
| Sell* | 10 | $72.89 | Ordinary |
07:24:22 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:24:01 - 18-Sep-26 |
| Sell* | 10 | $72.91 | Ordinary |
07:24:01 - 18-Sep-26 |
| Sell* | 100 | $72.91 | Ordinary |
07:24:01 - 18-Sep-26 |
| Sell* | 5 | $72.91 | Ordinary |
07:24:01 - 18-Sep-26 |
| Sell* | 50 | $72.91 | Ordinary |
07:24:01 - 18-Sep-26 |
| Sell* | 22 | $72.92 | Ordinary |
07:23:46 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:23:08 - 18-Sep-26 |
| Sell* | 10 | $72.95 | Ordinary |
07:22:58 - 18-Sep-26 |
| Sell* | 5 | $72.95 | Ordinary |
07:22:58 - 18-Sep-26 |
| Sell* | 1 | $72.95 | Ordinary |
07:22:58 - 18-Sep-26 |
| Sell* | 50 | $72.96 | Ordinary |
07:22:58 - 18-Sep-26 |
| Sell* | 25 | $72.99 | Ordinary |
07:22:58 - 18-Sep-26 |
| Sell* | 1 | $72.99 | Ordinary |
07:22:58 - 18-Sep-26 |
| Sell* | 40 | $72.98 | Ordinary |
07:22:57 - 18-Sep-26 |
| Sell* | 5 | $72.98 | Ordinary |
07:22:57 - 18-Sep-26 |
| Sell* | 28 | $73.00 | Ordinary |
07:22:57 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:22:57 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:22:57 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:22:57 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:22:57 - 18-Sep-26 |
| Sell* | 1 | $73.03 | Ordinary |
07:22:53 - 18-Sep-26 |
| Buy* | 1 | $73.04 | Ordinary |
07:22:52 - 18-Sep-26 |
| Buy* | 5 | $73.04 | Ordinary |
07:22:45 - 18-Sep-26 |
| Sell* | 1 | $73.04 | Ordinary |
07:22:30 - 18-Sep-26 |
| Sell* | 25 | $72.99 | Ordinary |
07:20:56 - 18-Sep-26 |
| Buy* | 100 | $73.00 | Ordinary |
07:20:56 - 18-Sep-26 |
| Buy* | 10 | $72.99 | Ordinary |
07:20:56 - 18-Sep-26 |
| Buy* | 1 | $72.99 | Ordinary |
07:20:56 - 18-Sep-26 |
| Sell* | 50 | $72.97 | Ordinary |
07:20:53 - 18-Sep-26 |
| Sell* | 110 | $72.97 | Ordinary |
07:20:48 - 18-Sep-26 |
| Sell* | 2 | $72.99 | Ordinary |
07:20:45 - 18-Sep-26 |
| Sell* | 10 | $72.99 | Ordinary |
07:20:45 - 18-Sep-26 |
| Sell* | 2 | $72.99 | Ordinary |
07:20:45 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
07:19:57 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
07:19:57 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:19:57 - 18-Sep-26 |
| Sell* | 5 | $73.01 | Ordinary |
07:19:57 - 18-Sep-26 |
| Sell* | 4 | $73.00 | Ordinary |
07:19:57 - 18-Sep-26 |
| Sell* | 5 | $73.01 | Ordinary |
07:19:57 - 18-Sep-26 |
| Sell* | 25 | $73.015 | Ordinary |
07:19:37 - 18-Sep-26 |
| Sell* | 3 | $72.98 | Ordinary |
07:19:36 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:19:29 - 18-Sep-26 |
| Sell* | 25 | $73.00 | Ordinary |
07:19:29 - 18-Sep-26 |
| Sell* | 3 | $73.04 | Ordinary |
07:19:28 - 18-Sep-26 |
| Buy* | 40 | $73.05 | Ordinary |
07:19:22 - 18-Sep-26 |
| Buy* | 97 | $73.05 | Ordinary |
07:19:22 - 18-Sep-26 |
| Buy* | 53 | $73.04 | Ordinary |
07:19:22 - 18-Sep-26 |
| Buy* | 47 | $73.04 | Ordinary |
07:19:19 - 18-Sep-26 |
| Buy* | 53 | $73.04 | Ordinary |
07:19:19 - 18-Sep-26 |
| Buy* | 67 | $73.04 | Ordinary |
07:19:13 - 18-Sep-26 |
| Buy* | 33 | $73.04 | Ordinary |
07:19:13 - 18-Sep-26 |
| Buy* | 67 | $73.04 | Ordinary |
07:19:05 - 18-Sep-26 |
| Buy* | 93 | $73.04 | Ordinary |
07:19:05 - 18-Sep-26 |
| Buy* | 407 | $73.04 | Ordinary |
07:19:05 - 18-Sep-26 |
| Buy* | 120 | $73.04 | Ordinary |
07:19:05 - 18-Sep-26 |
| Buy* | 100 | $73.04 | Ordinary |
07:19:05 - 18-Sep-26 |
| Sell* | 100 | $73.01 | Ordinary |
07:19:05 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:18:29 - 18-Sep-26 |
| Buy* | 10 | $73.00 | Ordinary |
07:18:29 - 18-Sep-26 |
| Buy* | 20 | $73.00 | Ordinary |
07:18:29 - 18-Sep-26 |
| Sell* | 25 | $72.94 | Ordinary |
07:18:19 - 18-Sep-26 |
| Buy* | 1 | $72.94 | Ordinary |
07:18:19 - 18-Sep-26 |
| Buy* | 25 | $72.93 | Ordinary |
07:18:19 - 18-Sep-26 |
| Buy* | 30 | $72.90 | Ordinary |
07:18:17 - 18-Sep-26 |
| Buy* | 50 | $72.90 | Ordinary |
07:18:14 - 18-Sep-26 |
| Buy* | 135 | $72.90 | Ordinary |
07:18:07 - 18-Sep-26 |
| Buy* | 135 | $72.90 | Ordinary |
07:18:07 - 18-Sep-26 |
| Buy* | 50 | $72.89 | Ordinary |
07:17:45 - 18-Sep-26 |
| Buy* | 50 | $72.88 | Ordinary |
07:17:40 - 18-Sep-26 |
| Sell* | 48 | $72.85 | Ordinary |
07:17:37 - 18-Sep-26 |
| Sell* | 52 | $72.85 | Ordinary |
07:17:37 - 18-Sep-26 |
| Sell* | 50 | $72.85 | Ordinary |
07:17:37 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
07:17:37 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
07:17:37 - 18-Sep-26 |
| Sell* | 2 | $72.85 | Ordinary |
07:17:37 - 18-Sep-26 |
| Sell* | 2 | $72.86 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 1 | $72.86 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 100 | $72.86 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 5 | $72.87 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 10 | $72.87 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 2 | $72.87 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 91 | $72.88 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 20 | $72.88 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 50 | $72.88 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 20 | $72.88 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 1 | $72.89 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 10 | $72.90 | Ordinary |
07:17:22 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:17:15 - 18-Sep-26 |
| Sell* | 2 | $72.90 | Ordinary |
07:17:15 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:17:15 - 18-Sep-26 |
| Sell* | 2 | $72.90 | Ordinary |
07:17:15 - 18-Sep-26 |
| Sell* | 500 | $72.90 | Ordinary |
07:17:15 - 18-Sep-26 |
| Sell* | 10 | $72.90 | Ordinary |
07:17:15 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 19 | $72.93 | Ordinary |
07:16:52 - 18-Sep-26 |
| Buy* | 35 | $72.93 | Ordinary |
07:16:52 - 18-Sep-26 |
| Buy* | 7 | $72.93 | Ordinary |
07:16:52 - 18-Sep-26 |
| Sell* | 24 | $72.89 | Ordinary |
07:16:26 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:16:22 - 18-Sep-26 |
| Unknown* | 25 | $72.91 | Ordinary |
07:15:48 - 18-Sep-26 |
| Sell* | 25 | $72.86 | Ordinary |
07:15:15 - 18-Sep-26 |
| Sell* | 25 | $72.86 | Ordinary |
07:15:14 - 18-Sep-26 |
| Sell* | 25 | $72.86 | Ordinary |
07:15:10 - 18-Sep-26 |
| Sell* | 25 | $72.83 | Ordinary |
07:15:10 - 18-Sep-26 |
| Sell* | 100 | $72.83 | Ordinary |
07:15:10 - 18-Sep-26 |
| Sell* | 94 | $72.85 | Ordinary |
07:14:59 - 18-Sep-26 |
| Sell* | 6 | $72.85 | Ordinary |
07:14:59 - 18-Sep-26 |
| Sell* | 100 | $72.86 | Ordinary |
07:14:59 - 18-Sep-26 |
| Sell* | 135 | $72.86 | Ordinary |
07:14:59 - 18-Sep-26 |
| Sell* | 64 | $72.85 | Ordinary |
07:14:59 - 18-Sep-26 |
| Sell* | 5 | $72.85 | Ordinary |
07:14:59 - 18-Sep-26 |
| Sell* | 5 | $72.86 | Ordinary |
07:14:59 - 18-Sep-26 |
| Buy* | 55 | $72.90 | Ordinary |
07:14:58 - 18-Sep-26 |
| Buy* | 60 | $72.90 | Ordinary |
07:14:58 - 18-Sep-26 |
| Buy* | 115 | $72.90 | Ordinary |
07:14:58 - 18-Sep-26 |
| Sell* | 5 | $72.91 | Ordinary |
07:14:39 - 18-Sep-26 |
| Buy* | 1 | $72.89 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 25 | $72.855 | Ordinary |
07:14:28 - 18-Sep-26 |
| Sell* | 120 | $72.82 | Ordinary |
07:14:22 - 18-Sep-26 |
| Sell* | 80 | $72.82 | Ordinary |
07:14:22 - 18-Sep-26 |
| Sell* | 5 | $72.83 | Ordinary |
07:14:22 - 18-Sep-26 |
| Sell* | 115 | $72.83 | Ordinary |
07:14:22 - 18-Sep-26 |
| Sell* | 65 | $72.83 | Ordinary |
07:14:22 - 18-Sep-26 |
| Sell* | 175 | $72.83 | Ordinary |
07:14:22 - 18-Sep-26 |
| Sell* | 25 | $72.83 | Ordinary |
07:14:22 - 18-Sep-26 |
| Sell* | 75 | $72.83 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 2 | $72.85 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 100 | $72.85 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 2 | $72.85 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 100 | $72.85 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 5 | $72.87 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 25 | $72.87 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 2 | $72.88 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 20 | $72.88 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 5 | $72.88 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 100 | $72.88 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 2 | $72.88 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 8 | $72.88 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 10 | $72.88 | Ordinary |
07:14:21 - 18-Sep-26 |
| Sell* | 1 | $72.89 | Ordinary |
07:14:10 - 18-Sep-26 |
| Sell* | 7 | $72.90 | Ordinary |
07:14:10 - 18-Sep-26 |
| Sell* | 531 | $72.90 | Ordinary |
07:14:10 - 18-Sep-26 |
| Sell* | 469 | $72.90 | Ordinary |
07:14:10 - 18-Sep-26 |
| Sell* | 19 | $72.91 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 100 | $72.93 | Ordinary |
07:13:32 - 18-Sep-26 |
| Sell* | 100 | $72.93 | Ordinary |
07:13:14 - 18-Sep-26 |
| Buy* | 113 | $72.92 | Ordinary |
07:13:14 - 18-Sep-26 |
| Buy* | 135 | $72.92 | Ordinary |
07:13:14 - 18-Sep-26 |
| Buy* | 4,199 | $72.91 | Ordinary |
07:13:14 - 18-Sep-26 |
| Buy* | 123 | $72.91 | Ordinary |
07:13:14 - 18-Sep-26 |
| Buy* | 36 | $72.91 | Ordinary |
07:13:14 - 18-Sep-26 |
| Buy* | 24 | $72.91 | Ordinary |
07:13:14 - 18-Sep-26 |
| Buy* | 2,000 | $72.91 | Ordinary |
07:13:14 - 18-Sep-26 |
| Buy* | 73 | $72.91 | Ordinary |
07:13:14 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:13:13 - 18-Sep-26 |
| Unknown* | 135 | $72.91 | Ordinary |
07:13:13 - 18-Sep-26 |
| Buy* | 2 | $72.92 | Ordinary |
07:13:05 - 18-Sep-26 |
| Buy* | 200 | $72.94 | Ordinary |
07:12:51 - 18-Sep-26 |
| Sell* | 10 | $72.90 | Ordinary |
07:12:25 - 18-Sep-26 |
| Sell* | 4 | $72.92 | Ordinary |
07:12:06 - 18-Sep-26 |
| Sell* | 9 | $72.92 | Ordinary |
07:12:06 - 18-Sep-26 |
| Buy* | 19 | $72.92 | Ordinary |
07:12:06 - 18-Sep-26 |
| Buy* | 81 | $72.92 | Ordinary |
07:12:06 - 18-Sep-26 |
| Buy* | 158 | $72.90 | Ordinary |
07:11:56 - 18-Sep-26 |
| Buy* | 40 | $72.90 | Ordinary |
07:11:56 - 18-Sep-26 |
| Buy* | 1 | $72.90 | Ordinary |
07:10:50 - 18-Sep-26 |
| Sell* | 60 | $72.90 | Ordinary |
07:10:22 - 18-Sep-26 |
| Sell* | 5 | $72.89 | Ordinary |
07:10:11 - 18-Sep-26 |
| Sell* | 1 | $72.89 | Ordinary |
07:09:47 - 18-Sep-26 |
| Sell* | 20 | $72.89 | Ordinary |
07:09:47 - 18-Sep-26 |
| Sell* | 10 | $72.90 | Ordinary |
07:09:24 - 18-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:09:24 - 18-Sep-26 |
| Sell* | 50 | $72.92 | Ordinary |
07:09:18 - 18-Sep-26 |
| Sell* | 100 | $72.92 | Ordinary |
07:09:18 - 18-Sep-26 |
| Sell* | 250 | $72.89 | Ordinary |
07:09:04 - 18-Sep-26 |
| Sell* | 99 | $72.89 | Ordinary |
07:09:04 - 18-Sep-26 |
| Sell* | 1 | $72.89 | Ordinary |
07:09:04 - 18-Sep-26 |
| Sell* | 45 | $72.90 | Ordinary |
07:08:56 - 18-Sep-26 |
| Sell* | 135 | $72.90 | Ordinary |
07:08:56 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:08:56 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:08:56 - 18-Sep-26 |
| Sell* | 8 | $72.91 | Ordinary |
07:08:21 - 18-Sep-26 |
| Sell* | 66 | $72.93 | Ordinary |
07:08:14 - 18-Sep-26 |
| Sell* | 199 | $72.93 | Ordinary |
07:08:14 - 18-Sep-26 |
| Sell* | 200 | $72.93 | Ordinary |
07:08:14 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:08:14 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:08:11 - 18-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:08:04 - 18-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:08:04 - 18-Sep-26 |
| Buy* | 205 | $72.95 | Ordinary |
07:07:39 - 18-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:07:33 - 18-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:07:33 - 18-Sep-26 |
| Sell* | 59 | $72.93 | Ordinary |
07:07:29 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:07:29 - 18-Sep-26 |
| Buy* | 25 | $72.96 | Ordinary |
07:07:21 - 18-Sep-26 |
| Buy* | 5 | $72.96 | Ordinary |
07:07:16 - 18-Sep-26 |
| Buy* | 32 | $72.95 | Ordinary |
07:07:05 - 18-Sep-26 |
| Buy* | 16 | $72.95 | Ordinary |
07:07:05 - 18-Sep-26 |
| Buy* | 28 | $72.87 | Ordinary |
07:06:56 - 18-Sep-26 |
| Sell* | 12 | $72.85 | Ordinary |
07:06:40 - 18-Sep-26 |
| Sell* | 12 | $72.85 | Ordinary |
07:06:39 - 18-Sep-26 |
| Sell* | 12 | $72.85 | Ordinary |
07:06:38 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:32 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:32 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:27 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:27 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:27 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:27 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 8 | $72.77 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 7 | $72.79 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 42 | $72.79 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 14 | $72.77 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 13 | $72.77 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.77 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 20 | $72.78 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 100 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 5 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 25 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 3 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 10 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 2 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 30 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 10 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 186 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 159 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 100 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 1 | $72.80 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 35 | $72.82 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 2 | $72.82 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 20 | $72.91 | Ordinary |
07:06:19 - 18-Sep-26 |
| Buy* | 25 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.81 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.81 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.81 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.81 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 36 | $72.82 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 15 | $72.82 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 10 | $72.82 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.83 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 21 | $72.83 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.84 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 10 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 76 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 19 | $72.85 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 10 | $72.86 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.87 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 20 | $72.88 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 14 | $72.88 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 2 | $72.88 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.88 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 10 | $72.89 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.89 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 60 | $72.89 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 100 | $72.89 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 100 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 21 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 3 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 4 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 7 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 25 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 55 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 150 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 25 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 25 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 20 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 3 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 2 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 2 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 2 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 150 | $72.90 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 100 | $72.91 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 20 | $72.91 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 1 | $72.91 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 2 | $72.91 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 10 | $72.91 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 5 | $72.91 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 4 | $72.92 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 8 | $72.92 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 10 | $72.91 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 100 | $72.92 | Ordinary |
07:06:18 - 18-Sep-26 |
| Sell* | 2 | $72.93 | Ordinary |
07:06:14 - 18-Sep-26 |
| Sell* | 1 | $72.94 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $72.94 | Ordinary |
07:05:37 - 18-Sep-26 |
| Buy* | 5 | $72.94 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 1 | $72.93 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 1 | $72.94 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 2 | $72.95 | Ordinary |
07:05:30 - 18-Sep-26 |
| Sell* | 2 | $72.96 | Ordinary |
07:05:30 - 18-Sep-26 |
| Sell* | 2 | $72.96 | Ordinary |
07:05:30 - 18-Sep-26 |
| Sell* | 200 | $72.98 | Ordinary |
07:05:30 - 18-Sep-26 |
| Buy* | 35 | $73.00 | Ordinary |
07:05:16 - 18-Sep-26 |
| Buy* | 11 | $73.00 | Ordinary |
07:05:16 - 18-Sep-26 |
| Buy* | 10 | $73.00 | Ordinary |
07:05:16 - 18-Sep-26 |
| Buy* | 30 | $72.98 | Ordinary |
07:05:05 - 18-Sep-26 |
| Sell* | 60 | $72.94 | Ordinary |
07:04:38 - 18-Sep-26 |
| Buy* | 237 | $72.94 | Ordinary |
07:04:38 - 18-Sep-26 |
| Sell* | 7 | $72.94 | Ordinary |
07:04:22 - 18-Sep-26 |
| Buy* | 10 | $72.97 | Ordinary |
07:04:05 - 18-Sep-26 |
| Buy* | 40 | $72.95 | Ordinary |
07:03:43 - 18-Sep-26 |
| Sell* | 60 | $72.935 | Ordinary |
07:03:40 - 18-Sep-26 |
| Sell* | 5 | $72.93 | Ordinary |
07:03:32 - 18-Sep-26 |
| Sell* | 38 | $72.94 | Ordinary |
07:03:28 - 18-Sep-26 |
| Unknown* | 60 | $72.94 | Ordinary |
07:03:27 - 18-Sep-26 |
| Buy* | 2 | $72.94 | Ordinary |
07:03:09 - 18-Sep-26 |
| Buy* | 48 | $72.94 | Ordinary |
07:03:09 - 18-Sep-26 |
| Buy* | 2 | $72.94 | Ordinary |
07:03:09 - 18-Sep-26 |
| Buy* | 4 | $72.93 | Ordinary |
07:03:05 - 18-Sep-26 |
| Buy* | 84 | $72.94 | Ordinary |
07:02:46 - 18-Sep-26 |
| Sell* | 1 | $72.92 | Ordinary |
07:01:15 - 18-Sep-26 |
| Sell* | 11 | $72.92 | Ordinary |
07:01:15 - 18-Sep-26 |
| Sell* | 8 | $72.93 | Ordinary |
07:01:14 - 18-Sep-26 |
| Sell* | 10 | $72.93 | Ordinary |
07:01:14 - 18-Sep-26 |
| Sell* | 7 | $72.94 | Ordinary |
07:01:05 - 18-Sep-26 |
| Buy* | 3 | $72.95 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 11 | $72.95 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 13 | $72.95 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 3 | $72.95 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 30 | $72.95 | Ordinary |
07:01:00 - 18-Sep-26 |
| Sell* | 2 | $72.94 | Ordinary |
07:00:32 - 18-Sep-26 |
| Sell* | 1 | $72.95 | Ordinary |
07:00:32 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 4 | $73.00 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 120 | $73.05 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 20 | $73.04 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 100 | $73.04 | Ordinary |
07:00:14 - 18-Sep-26 |
| Unknown* | 60 | $73.07 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 100 | $73.04 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 200 | $73.005 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 100 | $73.005 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 100 | $73.005 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 100 | $73.005 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 367 | $72.95 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $72.95 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $72.95 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 1 | $72.95 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $72.95 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 13 | $72.95 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 129 | $72.95 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 3 | $72.96 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 2 | $72.96 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 1 | $72.96 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 2 | $72.97 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 2 | $72.97 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 1 | $72.98 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 1 | $72.98 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 60 | $72.98 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 50 | $72.98 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 1 | $72.99 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 3 | $72.99 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 103 | $72.99 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 80 | $72.99 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 50 | $72.99 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 97 | $72.99 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 43 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 70 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 56 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 9 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 230 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 30 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1,000 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 80 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 200 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 136 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 150 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 21 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 105 | $73.01 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 500 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 25 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 8 | $73.00 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 120 | $73.01 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 135 | $73.01 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 50 | $73.01 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 10 | $73.01 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 15 | $73.01 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.01 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $73.02 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 5 | $73.03 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 25 | $73.045 | Ordinary |
07:00:06 - 18-Sep-26 |
| Sell* | 25 | $73.045 | Ordinary |
07:00:06 - 18-Sep-26 |
| Sell* | 60 | $73.06 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 28 | $73.16 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 10 | $73.16 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 8 | $73.13 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 2 | $73.13 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 99 | $73.06 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 21 | $73.06 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 27 | $73.13 | Ordinary |
07:00:02 - 18-Sep-26 |
| Buy* | 14 | $73.13 | Ordinary |
07:00:02 - 18-Sep-26 |
| Unknown* | 10 | $73.10 | Ordinary |
07:00:02 - 18-Sep-26 |
| Buy* | 20 | $73.10 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 103 | $73.04 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 47 | $73.03 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 120 | $73.04 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 50 | $73.05 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 7 | $73.05 | Ordinary |
07:00:02 - 18-Sep-26 |
| Buy* | 5 | $73.05 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 28 | $73.03 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 86 | $73.03 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 3 | $73.03 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 10 | $73.03 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $73.04 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 43 | $73.05 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $73.11 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 43 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 7 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 7 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $73.16 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 34 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 3 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 30 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 43 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $73.11 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 41 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 43 | $73.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $73.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $73.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $73.08 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 50 | $73.08 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 50 | $73.08 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 134 | $73.05 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 40 | $73.05 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 43 | $73.06 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 568 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 7 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 7 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 7 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 128 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 7 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 7 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $73.14 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 339 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 60 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 121 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 120 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 120 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 120 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 120 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $73.16 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $73.16 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $73.13 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $73.08 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 70 | $73.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $73.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $73.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $73.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 38 | $73.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 100 | $73.115 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 7 | $73.115 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 12 | $73.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $73.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $73.12 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 60 | $73.10 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $73.10 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 30 | $73.10 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 60 | $73.10 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 70 | $73.10 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 3 | $73.11 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 40 | $73.10 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 32 | $73.12 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 60 | $73.11 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 50 | $73.11 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 25 | $73.12 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 3 | $73.12 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 2 | $73.12 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 25 | $73.13 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 26 | $73.16 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 150 | $73.16 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 10 | $73.16 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 100 | $73.16 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 40 | $73.16 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 446 | $73.16 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 54 | $73.16 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 10 | $73.17 | Ordinary |
06:59:36 - 18-Sep-26 |
| Sell* | 10 | $73.18 | Ordinary |
06:59:08 - 18-Sep-26 |
| Unknown* | 25 | $73.18 | Ordinary |
06:58:46 - 18-Sep-26 |
| Buy* | 60 | $73.20 | Ordinary |
06:58:07 - 18-Sep-26 |
| Sell* | 1 | $73.19 | Ordinary |
06:58:06 - 18-Sep-26 |
| Buy* | 3 | $73.19 | Ordinary |
06:58:03 - 18-Sep-26 |
| Buy* | 100 | $73.20 | Ordinary |
06:58:01 - 18-Sep-26 |
| Buy* | 28 | $73.20 | Ordinary |
06:58:01 - 18-Sep-26 |
| Buy* | 16 | $73.20 | Ordinary |
06:58:01 - 18-Sep-26 |
| Buy* | 13 | $73.19 | Ordinary |
06:57:53 - 18-Sep-26 |
| Unknown* | 60 | $73.18 | Ordinary |
06:57:34 - 18-Sep-26 |
| Buy* | 5 | $73.18 | Ordinary |
06:57:25 - 18-Sep-26 |
| Buy* | 61 | $73.15 | Ordinary |
06:57:09 - 18-Sep-26 |
| Buy* | 1 | $73.15 | Ordinary |
06:57:09 - 18-Sep-26 |
| Buy* | 51 | $73.15 | Ordinary |
06:57:09 - 18-Sep-26 |
| Buy* | 100 | $73.15 | Ordinary |
06:57:09 - 18-Sep-26 |
| Sell* | 201 | $73.15 | Ordinary |
06:57:09 - 18-Sep-26 |
| Buy* | 100 | $73.15 | Ordinary |
06:57:09 - 18-Sep-26 |
| Buy* | 60 | $73.14 | Ordinary |
06:56:55 - 18-Sep-26 |
| Buy* | 30 | $73.13 | Ordinary |
06:56:29 - 18-Sep-26 |
| Sell* | 34 | $73.12 | Ordinary |
06:56:04 - 18-Sep-26 |
| Sell* | 50 | $73.10 | Ordinary |
06:55:23 - 18-Sep-26 |
| Sell* | 50 | $73.10 | Ordinary |
06:55:10 - 18-Sep-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:54:54 - 18-Sep-26 |
| Sell* | 2 | $73.11 | Ordinary |
06:54:53 - 18-Sep-26 |
| Sell* | 60 | $73.10 | Ordinary |
06:54:52 - 18-Sep-26 |
| Sell* | 7 | $73.12 | Ordinary |
06:54:52 - 18-Sep-26 |
| Buy* | 1,829 | $73.10 | Ordinary |
06:54:48 - 18-Sep-26 |
| Buy* | 56 | $73.10 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 50 | $73.08 | Ordinary |
06:54:45 - 18-Sep-26 |
| Buy* | 30 | $73.10 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 85 | $73.10 | Ordinary |
06:53:58 - 18-Sep-26 |
| Buy* | 120 | $73.09 | Ordinary |
06:53:58 - 18-Sep-26 |
| Buy* | 116 | $73.08 | Ordinary |
06:53:58 - 18-Sep-26 |
| Buy* | 116 | $73.08 | Ordinary |
06:53:58 - 18-Sep-26 |
| Buy* | 30 | $73.04 | Ordinary |
06:52:51 - 18-Sep-26 |
| Buy* | 8 | $73.00 | Ordinary |
06:52:01 - 18-Sep-26 |
| Buy* | 42 | $73.00 | Ordinary |
06:52:01 - 18-Sep-26 |
| Buy* | 24 | $73.00 | Ordinary |
06:52:01 - 18-Sep-26 |
| Buy* | 10 | $73.00 | Ordinary |
06:51:59 - 18-Sep-26 |
| Buy* | 4 | $73.00 | Ordinary |
06:51:55 - 18-Sep-26 |
| Buy* | 50 | $72.99 | Ordinary |
06:51:16 - 18-Sep-26 |
| Sell* | 10 | $72.99 | Ordinary |
06:50:36 - 18-Sep-26 |
| Sell* | 64 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 10 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 66 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 59 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 49 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 23 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 1 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 5 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 15 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 25 | $72.95 | Ordinary |
06:50:06 - 18-Sep-26 |
| Sell* | 1 | $72.98 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 3 | $72.98 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 2 | $72.99 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 20 | $72.99 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 5 | $73.01 | Ordinary |
06:49:58 - 18-Sep-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:49:58 - 18-Sep-26 |
| Unknown* | 1 | $73.05 | Ordinary |
06:49:30 - 18-Sep-26 |
| Buy* | 1 | $73.03 | Ordinary |
06:49:22 - 18-Sep-26 |
| Buy* | 100 | $73.04 | Ordinary |
06:48:45 - 18-Sep-26 |
| Sell* | 20 | $73.01 | Ordinary |
06:48:28 - 18-Sep-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:48:28 - 18-Sep-26 |
| Sell* | 21 | $73.00 | Ordinary |
06:48:21 - 18-Sep-26 |
| Sell* | 22 | $73.00 | Ordinary |
06:48:21 - 18-Sep-26 |
| Sell* | 1 | $72.99 | Ordinary |
06:48:21 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:48:21 - 18-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
06:48:21 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:48:21 - 18-Sep-26 |
| Sell* | 10 | $73.02 | Ordinary |
06:48:11 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 1,000 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 10 | $73.01 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:47:42 - 18-Sep-26 |
| Buy* | 10 | $73.04 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 2 | $73.05 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 20 | $73.05 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 25 | $73.05 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 2 | $73.06 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 43 | $73.07 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 14 | $73.07 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 13 | $73.07 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 2 | $73.08 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 3 | $73.08 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 5 | $73.08 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 5 | $73.08 | Ordinary |
06:47:38 - 18-Sep-26 |
| Sell* | 2 | $73.10 | Ordinary |
06:46:56 - 18-Sep-26 |
| Sell* | 2 | $73.10 | Ordinary |
06:46:56 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:46:56 - 18-Sep-26 |
| Sell* | 18 | $73.10 | Ordinary |
06:46:25 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:46:17 - 18-Sep-26 |
| Sell* | 60 | $73.11 | Ordinary |
06:45:55 - 18-Sep-26 |
| Sell* | 14 | $73.06 | Ordinary |
06:44:02 - 18-Sep-26 |
| Buy* | 5 | $73.10 | Ordinary |
06:43:55 - 18-Sep-26 |
| Sell* | 2 | $73.08 | Ordinary |
06:43:48 - 18-Sep-26 |
| Sell* | 1 | $73.08 | Ordinary |
06:43:48 - 18-Sep-26 |
| Sell* | 40 | $73.10 | Ordinary |
06:43:42 - 18-Sep-26 |
| Buy* | 11 | $73.08 | Ordinary |
06:43:11 - 18-Sep-26 |
| Sell* | 25 | $73.09 | Ordinary |
06:42:30 - 18-Sep-26 |
| Sell* | 15 | $73.115 | Ordinary |
06:42:03 - 18-Sep-26 |
| Sell* | 11 | $73.11 | Ordinary |
06:41:56 - 18-Sep-26 |
| Sell* | 25 | $73.11 | Ordinary |
06:41:56 - 18-Sep-26 |
| Sell* | 25 | $73.08 | Ordinary |
06:41:38 - 18-Sep-26 |
| Sell* | 25 | $73.08 | Ordinary |
06:41:38 - 18-Sep-26 |
| Buy* | 70 | $73.07 | Ordinary |
06:41:32 - 18-Sep-26 |
| Sell* | 7 | $73.04 | Ordinary |
06:41:09 - 18-Sep-26 |
| Sell* | 2 | $73.04 | Ordinary |
06:41:07 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 200 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 4 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 40 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 55 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 300 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 500 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 60 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 75 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 3 | $73.01 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 150 | $73.02 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 3 | $73.02 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 5 | $73.02 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.03 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 3 | $73.05 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 50 | $73.05 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 200 | $73.06 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 300 | $73.06 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 92 | $73.10 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 8 | $73.10 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 4 | $73.10 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 3 | $73.11 | Ordinary |
06:40:48 - 18-Sep-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:40:48 - 18-Sep-26 |
| Sell* | 2 | $73.11 | Ordinary |
06:40:48 - 18-Sep-26 |
| Sell* | 300 | $73.14 | Ordinary |
06:40:48 - 18-Sep-26 |
| Sell* | 60 | $73.14 | Ordinary |
06:40:48 - 18-Sep-26 |
| Sell* | 80 | $73.15 | Ordinary |
06:40:48 - 18-Sep-26 |
| Sell* | 20 | $73.15 | Ordinary |
06:40:48 - 18-Sep-26 |
| Sell* | 60 | $73.15 | Ordinary |
06:40:48 - 18-Sep-26 |
| Sell* | 7 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 8 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 8 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 24 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 7 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Buy* | 5 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Buy* | 8 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 24 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 8 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 160 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 5 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 60 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 8 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 39 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 8 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 39 | $73.17 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 7 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 25 | $73.17 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 8 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 8 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 24 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 5 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 1 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 2 | $73.18 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 7 | $73.19 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 25 | $73.19 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 8 | $73.19 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 10 | $73.19 | Ordinary |
06:40:43 - 18-Sep-26 |
| Sell* | 3 | $73.18 | Ordinary |
06:40:27 - 18-Sep-26 |
| Sell* | 1 | $73.18 | Ordinary |
06:40:25 - 18-Sep-26 |
| Sell* | 9 | $73.19 | Ordinary |
06:40:25 - 18-Sep-26 |
| Sell* | 10 | $73.19 | Ordinary |
06:40:25 - 18-Sep-26 |
| Buy* | 50 | $73.20 | Ordinary |
06:39:14 - 18-Sep-26 |
| Sell* | 500 | $73.19 | Ordinary |
06:37:51 - 18-Sep-26 |
| Sell* | 500 | $73.19 | Ordinary |
06:37:51 - 18-Sep-26 |
| Sell* | 8 | $73.18 | Ordinary |
06:37:09 - 18-Sep-26 |
| Sell* | 17 | $73.17 | Ordinary |
06:37:09 - 18-Sep-26 |
| Sell* | 42 | $73.17 | Ordinary |
06:37:01 - 18-Sep-26 |
| Sell* | 25 | $73.17 | Ordinary |
06:37:01 - 18-Sep-26 |
| Buy* | 60 | $73.24 | Ordinary |
06:35:00 - 18-Sep-26 |
| Buy* | 10 | $73.24 | Ordinary |
06:34:48 - 18-Sep-26 |
| Buy* | 25 | $73.24 | Ordinary |
06:34:48 - 18-Sep-26 |
| Buy* | 25 | $73.24 | Ordinary |
06:34:48 - 18-Sep-26 |
| Buy* | 75 | $73.25 | Ordinary |
06:34:48 - 18-Sep-26 |
| Buy* | 120 | $73.24 | Ordinary |
06:34:48 - 18-Sep-26 |
| Buy* | 20 | $73.21 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 50 | $73.21 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 100 | $73.21 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 139 | $73.20 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 100 | $73.20 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 22 | $73.20 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 6 | $73.20 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 97 | $73.20 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 3 | $73.20 | Ordinary |
06:34:47 - 18-Sep-26 |
| Buy* | 100 | $73.20 | Ordinary |
06:34:34 - 18-Sep-26 |
| Buy* | 45 | $73.18 | Ordinary |
06:34:34 - 18-Sep-26 |
| Buy* | 25 | $73.18 | Ordinary |
06:34:34 - 18-Sep-26 |
| Buy* | 157 | $73.17 | Ordinary |
06:34:34 - 18-Sep-26 |
| Buy* | 193 | $73.17 | Ordinary |
06:34:34 - 18-Sep-26 |
| Sell* | 8 | $73.16 | Ordinary |
06:33:58 - 18-Sep-26 |
| Sell* | 42 | $73.16 | Ordinary |
06:33:58 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 50 | $73.14 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 60 | $73.14 | Ordinary |
06:33:39 - 18-Sep-26 |
| Sell* | 10 | $73.14 | Ordinary |
06:33:24 - 18-Sep-26 |
| Sell* | 26 | $73.14 | Ordinary |
06:33:10 - 18-Sep-26 |
| Sell* | 50 | $73.15 | Ordinary |
06:33:10 - 18-Sep-26 |
| Sell* | 60 | $73.16 | Ordinary |
06:33:10 - 18-Sep-26 |
| Sell* | 1 | $73.08 | Ordinary |
06:31:28 - 18-Sep-26 |
| Sell* | 4 | $73.11 | Ordinary |
06:31:28 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:31:28 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
06:31:23 - 18-Sep-26 |
| Buy* | 120 | $73.16 | Ordinary |
06:31:11 - 18-Sep-26 |
| Unknown* | 120 | $73.15 | Ordinary |
06:31:11 - 18-Sep-26 |
| Buy* | 9 | $73.13 | Ordinary |
06:31:00 - 18-Sep-26 |
| Sell* | 60 | $73.12 | Ordinary |
06:30:50 - 18-Sep-26 |
| Sell* | 50 | $73.10 | Ordinary |
06:30:28 - 18-Sep-26 |
| Sell* | 10 | $73.10 | Ordinary |
06:30:28 - 18-Sep-26 |
| Sell* | 5 | $73.10 | Ordinary |
06:30:24 - 18-Sep-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 3 | $73.11 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $73.12 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 3 | $73.12 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $73.16 | Ordinary |
06:29:33 - 18-Sep-26 |
| Sell* | 27 | $73.11 | Ordinary |
06:28:56 - 18-Sep-26 |
| Sell* | 57 | $73.14 | Ordinary |
06:28:56 - 18-Sep-26 |
| Sell* | 3 | $73.14 | Ordinary |
06:28:45 - 18-Sep-26 |
| Buy* | 52 | $73.07 | Ordinary |
06:27:44 - 18-Sep-26 |
| Buy* | 27 | $73.07 | Ordinary |
06:27:44 - 18-Sep-26 |
| Buy* | 11 | $73.09 | Ordinary |
06:27:43 - 18-Sep-26 |
| Unknown* | 60 | $73.10 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 120 | $73.09 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 10 | $73.04 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 2 | $73.08 | Ordinary |
06:26:41 - 18-Sep-26 |
| Sell* | 1 | $73.02 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 140 | $73.04 | Ordinary |
06:25:18 - 18-Sep-26 |
| Sell* | 1 | $73.02 | Ordinary |
06:25:15 - 18-Sep-26 |
| Sell* | 1 | $73.02 | Ordinary |
06:25:15 - 18-Sep-26 |
| Sell* | 500 | $73.02 | Ordinary |
06:25:15 - 18-Sep-26 |
| Sell* | 1 | $73.02 | Ordinary |
06:25:15 - 18-Sep-26 |
| Sell* | 5 | $73.02 | Ordinary |
06:25:15 - 18-Sep-26 |
| Sell* | 5 | $73.06 | Ordinary |
06:25:11 - 18-Sep-26 |
| Sell* | 1 | $73.04 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 30 | $73.03 | Ordinary |
06:25:00 - 18-Sep-26 |
| Sell* | 70 | $73.05 | Ordinary |
06:25:00 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:25:00 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:25:00 - 18-Sep-26 |
| Buy* | 5 | $73.07 | Ordinary |
06:24:50 - 18-Sep-26 |
| Sell* | 20 | $73.07 | Ordinary |
06:24:50 - 18-Sep-26 |
| Sell* | 9 | $73.10 | Ordinary |
06:24:18 - 18-Sep-26 |
| Buy* | 5 | $73.14 | Ordinary |
06:24:18 - 18-Sep-26 |
| Buy* | 120 | $73.13 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 69 | $73.11 | Ordinary |
06:24:18 - 18-Sep-26 |
| Buy* | 125 | $73.14 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 131 | $73.11 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 6 | $73.11 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 70 | $73.12 | Ordinary |
06:24:18 - 18-Sep-26 |
| Unknown* | 57 | $73.13 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 25 | $73.12 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 55 | $73.13 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 8 | $73.13 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 50 | $73.13 | Ordinary |
06:24:18 - 18-Sep-26 |
| Unknown* | 42 | $73.14 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 208 | $73.14 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 28 | $73.13 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 50 | $73.14 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 100 | $73.14 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 50 | $73.14 | Ordinary |
06:24:18 - 18-Sep-26 |
| Sell* | 50 | $73.14 | Ordinary |
06:24:18 - 18-Sep-26 |
| Unknown* | 50 | $73.145 | Ordinary |
06:24:18 - 18-Sep-26 |
| Unknown* | 100 | $73.145 | Ordinary |
06:24:18 - 18-Sep-26 |
| Unknown* | 50 | $73.145 | Ordinary |
06:24:18 - 18-Sep-26 |
| Buy* | 50 | $73.15 | Ordinary |
06:24:18 - 18-Sep-26 |
| Buy* | 60 | $73.15 | Ordinary |
06:24:18 - 18-Sep-26 |
| Buy* | 36 | $73.18 | Ordinary |
06:24:08 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:22:08 - 18-Sep-26 |
| Sell* | 25 | $73.10 | Ordinary |
06:22:08 - 18-Sep-26 |
| Sell* | 10 | $73.10 | Ordinary |
06:22:08 - 18-Sep-26 |
| Sell* | 10 | $73.12 | Ordinary |
06:22:08 - 18-Sep-26 |
| Sell* | 90 | $73.12 | Ordinary |
06:22:08 - 18-Sep-26 |
| Sell* | 1 | $73.12 | Ordinary |
06:22:08 - 18-Sep-26 |
| Sell* | 60 | $73.14 | Ordinary |
06:22:08 - 18-Sep-26 |
| Unknown* | 50 | $73.15 | Ordinary |
06:22:08 - 18-Sep-26 |
| Buy* | 40 | $73.18 | Ordinary |
06:21:51 - 18-Sep-26 |
| Sell* | 1 | $73.12 | Ordinary |
06:20:34 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:20:16 - 18-Sep-26 |
| Sell* | 100 | $73.10 | Ordinary |
06:20:16 - 18-Sep-26 |
| Sell* | 14 | $73.10 | Ordinary |
06:20:16 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:20:16 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:20:16 - 18-Sep-26 |
| Sell* | 1 | $73.14 | Ordinary |
06:20:13 - 18-Sep-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:19:17 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 5 | $73.10 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 50 | $73.10 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 1 | $73.12 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 40 | $73.14 | Ordinary |
06:18:59 - 18-Sep-26 |
| Sell* | 49 | $73.12 | Ordinary |
06:18:45 - 18-Sep-26 |
| Buy* | 2 | $73.16 | Ordinary |
06:17:51 - 18-Sep-26 |
| Sell* | 70 | $73.10 | Ordinary |
06:17:38 - 18-Sep-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:17:38 - 18-Sep-26 |
| Sell* | 1 | $73.11 | Ordinary |
06:17:38 - 18-Sep-26 |
| Buy* | 10 | $73.15 | Ordinary |
06:17:38 - 18-Sep-26 |
| Sell* | 1 | $73.14 | Ordinary |
06:17:38 - 18-Sep-26 |
| Sell* | 100 | $73.15 | Ordinary |
06:17:38 - 18-Sep-26 |
| Buy* | 300 | $73.19 | Ordinary |
06:17:34 - 18-Sep-26 |
| Buy* | 60 | $73.18 | Ordinary |
06:17:34 - 18-Sep-26 |
| Sell* | 21 | $73.15 | Ordinary |
06:17:34 - 18-Sep-26 |
| Sell* | 5 | $73.15 | Ordinary |
06:17:32 - 18-Sep-26 |
| Sell* | 4 | $73.15 | Ordinary |
06:17:32 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
06:17:32 - 18-Sep-26 |
| Buy* | 40 | $73.17 | Ordinary |
06:17:19 - 18-Sep-26 |
| Buy* | 60 | $73.17 | Ordinary |
06:17:19 - 18-Sep-26 |
| Sell* | 7 | $73.17 | Ordinary |
06:17:13 - 18-Sep-26 |
| Buy* | 25 | $73.16 | Ordinary |
06:16:08 - 18-Sep-26 |
| Sell* | 50 | $73.16 | Ordinary |
06:16:08 - 18-Sep-26 |
| Sell* | 6 | $73.17 | Ordinary |
06:16:08 - 18-Sep-26 |
| Buy* | 3 | $73.20 | Ordinary |
06:15:57 - 18-Sep-26 |
| Buy* | 100 | $73.19 | Ordinary |
06:15:56 - 18-Sep-26 |
| Buy* | 50 | $73.19 | Ordinary |
06:15:56 - 18-Sep-26 |
| Sell* | 1 | $73.19 | Ordinary |
06:15:56 - 18-Sep-26 |
| Unknown* | 100 | $73.195 | Ordinary |
06:15:56 - 18-Sep-26 |
| Buy* | 82 | $73.20 | Ordinary |
06:15:34 - 18-Sep-26 |
| Buy* | 102 | $73.19 | Ordinary |
06:15:33 - 18-Sep-26 |
| Sell* | 1 | $73.17 | Ordinary |
06:15:29 - 18-Sep-26 |
| Sell* | 1 | $73.17 | Ordinary |
06:15:28 - 18-Sep-26 |
| Sell* | 1 | $73.17 | Ordinary |
06:15:28 - 18-Sep-26 |
| Sell* | 1 | $73.17 | Ordinary |
06:15:26 - 18-Sep-26 |
| Buy* | 48 | $73.19 | Ordinary |
06:15:25 - 18-Sep-26 |
| Unknown* | 2 | $73.18 | Ordinary |
06:15:25 - 18-Sep-26 |
| Sell* | 2 | $73.09 | Ordinary |
06:15:01 - 18-Sep-26 |
| Buy* | 200 | $73.11 | Ordinary |
06:14:50 - 18-Sep-26 |
| Buy* | 3 | $73.09 | Ordinary |
06:14:49 - 18-Sep-26 |
| Buy* | 6 | $73.07 | Ordinary |
06:14:41 - 18-Sep-26 |
| Sell* | 150 | $73.10 | Ordinary |
06:14:10 - 18-Sep-26 |
| Sell* | 25 | $73.10 | Ordinary |
06:13:41 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:13:40 - 18-Sep-26 |
| Sell* | 25 | $73.00 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 310 | $73.05 | Ordinary |
06:13:17 - 18-Sep-26 |
| Sell* | 190 | $73.05 | Ordinary |
06:13:17 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:13:17 - 18-Sep-26 |
| Sell* | 25 | $73.075 | Ordinary |
06:13:17 - 18-Sep-26 |
| Sell* | 4 | $73.06 | Ordinary |
06:13:13 - 18-Sep-26 |
| Sell* | 2 | $73.10 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 15 | $73.13 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 10 | $73.13 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 15 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 100 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 60 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 25 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 50 | $73.14 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 2 | $73.12 | Ordinary |
06:13:12 - 18-Sep-26 |
| Sell* | 2 | $73.12 | Ordinary |
06:13:12 - 18-Sep-26 |
| Unknown* | 25 | $73.15 | Ordinary |
06:13:12 - 18-Sep-26 |
| Unknown* | 25 | $73.15 | Ordinary |
06:13:12 - 18-Sep-26 |
| Buy* | 38 | $73.18 | Ordinary |
06:12:52 - 18-Sep-26 |
| Sell* | 2 | $73.18 | Ordinary |
06:12:52 - 18-Sep-26 |
| Unknown* | 25 | $73.19 | Ordinary |
06:12:52 - 18-Sep-26 |
| Unknown* | 25 | $73.19 | Ordinary |
06:12:47 - 18-Sep-26 |
| Sell* | 1 | $73.19 | Ordinary |
06:12:47 - 18-Sep-26 |
| Buy* | 11 | $73.20 | Ordinary |
06:12:42 - 18-Sep-26 |
| Buy* | 50 | $73.20 | Ordinary |
06:12:42 - 18-Sep-26 |
| Buy* | 100 | $73.20 | Ordinary |
06:12:42 - 18-Sep-26 |
| Buy* | 152 | $73.20 | Ordinary |
06:12:42 - 18-Sep-26 |
| Buy* | 12 | $73.20 | Ordinary |
06:12:35 - 18-Sep-26 |
| Buy* | 112 | $73.20 | Ordinary |
06:12:29 - 18-Sep-26 |
| Buy* | 1 | $73.20 | Ordinary |
06:12:29 - 18-Sep-26 |
| Buy* | 72 | $73.19 | Ordinary |
06:12:09 - 18-Sep-26 |
| Buy* | 10 | $73.18 | Ordinary |
06:12:09 - 18-Sep-26 |
| Sell* | 108 | $73.11 | Ordinary |
06:11:39 - 18-Sep-26 |
| Buy* | 70 | $73.22 | Ordinary |
06:11:12 - 18-Sep-26 |
| Buy* | 120 | $73.19 | Ordinary |
06:11:12 - 18-Sep-26 |
| Buy* | 120 | $73.16 | Ordinary |
06:11:12 - 18-Sep-26 |
| Sell* | 60 | $73.04 | Ordinary |
06:11:12 - 18-Sep-26 |
| Sell* | 13 | $73.01 | Ordinary |
06:10:58 - 18-Sep-26 |
| Sell* | 2 | $73.01 | Ordinary |
06:10:58 - 18-Sep-26 |
| Sell* | 11 | $73.03 | Ordinary |
06:10:43 - 18-Sep-26 |
| Sell* | 2 | $73.03 | Ordinary |
06:10:39 - 18-Sep-26 |
| Sell* | 25 | $73.04 | Ordinary |
06:10:30 - 18-Sep-26 |
| Sell* | 100 | $73.06 | Ordinary |
06:10:30 - 18-Sep-26 |
| Sell* | 25 | $73.04 | Ordinary |
06:10:17 - 18-Sep-26 |
| Sell* | 60 | $73.04 | Ordinary |
06:10:11 - 18-Sep-26 |
| Buy* | 7 | $73.01 | Ordinary |
06:10:06 - 18-Sep-26 |
| Sell* | 24 | $73.00 | Ordinary |
06:09:46 - 18-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
06:09:46 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:46 - 18-Sep-26 |
| Sell* | 8 | $73.00 | Ordinary |
06:09:46 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 70 | $73.00 | Ordinary |
06:09:25 - 18-Sep-26 |
| Sell* | 180 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 15 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 45 | $73.00 | Ordinary |
06:09:22 - 18-Sep-26 |
| Sell* | 21 | $73.02 | Ordinary |
06:09:21 - 18-Sep-26 |
| Sell* | 2 | $73.02 | Ordinary |
06:09:21 - 18-Sep-26 |
| Sell* | 38 | $73.02 | Ordinary |
06:09:21 - 18-Sep-26 |
| Sell* | 162 | $73.02 | Ordinary |
06:09:21 - 18-Sep-26 |
| Sell* | 11 | $73.03 | Ordinary |
06:09:21 - 18-Sep-26 |
| Sell* | 50 | $73.03 | Ordinary |
06:09:21 - 18-Sep-26 |
| Sell* | 5 | $73.06 | Ordinary |
06:09:21 - 18-Sep-26 |
| Sell* | 1 | $73.06 | Ordinary |
06:09:21 - 18-Sep-26 |
| Sell* | 40 | $73.06 | Ordinary |
06:09:02 - 18-Sep-26 |
| Sell* | 20 | $73.06 | Ordinary |
06:08:59 - 18-Sep-26 |
| Sell* | 2 | $73.05 | Ordinary |
06:08:58 - 18-Sep-26 |
| Sell* | 2 | $73.07 | Ordinary |
06:08:58 - 18-Sep-26 |
| Sell* | 60 | $73.07 | Ordinary |
06:08:48 - 18-Sep-26 |
| Sell* | 5 | $73.07 | Ordinary |
06:08:32 - 18-Sep-26 |
| Sell* | 80 | $73.01 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 20 | $73.01 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 20 | $73.02 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 2 | $73.06 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 20 | $73.07 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
06:08:21 - 18-Sep-26 |
| Sell* | 10 | $73.09 | Ordinary |
06:08:06 - 18-Sep-26 |
| Sell* | 60 | $73.06 | Ordinary |
06:07:42 - 18-Sep-26 |
| Sell* | 155 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 65 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 35 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 6 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 200 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 20 | $73.02 | Ordinary |
06:07:38 - 18-Sep-26 |
| Sell* | 3 | $73.01 | Ordinary |
06:07:28 - 18-Sep-26 |
| Sell* | 20 | $73.01 | Ordinary |
06:07:28 - 18-Sep-26 |
| Sell* | 60 | $73.02 | Ordinary |
06:07:28 - 18-Sep-26 |
| Sell* | 2 | $73.02 | Ordinary |
06:07:28 - 18-Sep-26 |
| Sell* | 3 | $73.03 | Ordinary |
06:07:28 - 18-Sep-26 |
| Sell* | 3 | $73.05 | Ordinary |
06:07:18 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:07:18 - 18-Sep-26 |
| Sell* | 5 | $73.05 | Ordinary |
06:07:18 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
06:07:18 - 18-Sep-26 |
| Sell* | 42 | $73.05 | Ordinary |
06:07:18 - 18-Sep-26 |
| Sell* | 9 | $73.09 | Ordinary |
06:07:17 - 18-Sep-26 |
| Sell* | 2 | $73.09 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 16 | $73.09 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 1 | $73.09 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 3 | $73.10 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 100 | $73.10 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 150 | $73.10 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 1 | $73.12 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 60 | $73.19 | Ordinary |
06:07:12 - 18-Sep-26 |
| Buy* | 2 | $73.24 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 60 | $73.19 | Ordinary |
06:07:12 - 18-Sep-26 |
| Sell* | 98 | $73.11 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 3 | $73.15 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 48 | $73.10 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 2 | $73.10 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 10 | $73.11 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 20 | $73.11 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 10 | $73.17 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 1 | $73.19 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 5 | $73.17 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 60 | $73.17 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 10 | $73.17 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 4 | $73.18 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 1 | $73.19 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 5 | $73.20 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 5 | $73.29 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 119 | $73.30 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 60 | $73.30 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 23 | $73.30 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 23 | $73.30 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 4 | $73.31 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 58 | $73.31 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 42 | $73.32 | Ordinary |
06:04:42 - 18-Sep-26 |
| Buy* | 61 | $73.39 | Ordinary |
06:04:29 - 18-Sep-26 |
| Sell* | 7 | $73.31 | Ordinary |
06:04:10 - 18-Sep-26 |
| Sell* | 11 | $73.31 | Ordinary |
06:04:10 - 18-Sep-26 |
| Buy* | 23 | $73.28 | Ordinary |
06:03:11 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 20 | $73.18 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.30 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.29 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 13 | $73.30 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 5 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.29 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.27 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 5 | $73.28 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.27 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 13 | $73.27 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 25 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 2 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 25 | $73.26 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 100 | $73.25 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 5 | $73.28 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 70 | $73.29 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 1 | $73.32 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 5 | $73.32 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 20 | $73.34 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 100 | $73.34 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 55 | $73.30 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 45 | $73.30 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 181 | $73.30 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 45 | $73.30 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 181 | $73.31 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 38 | $73.34 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 60 | $73.31 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 22 | $73.34 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 33 | $73.31 | Ordinary |
06:02:58 - 18-Sep-26 |
| Sell* | 226 | $73.31 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 10 | $73.38 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 1 | $73.39 | Ordinary |
06:02:58 - 18-Sep-26 |
| Buy* | 12 | $73.38 | Ordinary |
06:02:39 - 18-Sep-26 |
| Sell* | 25 | $73.34 | Ordinary |
06:02:38 - 18-Sep-26 |
| Buy* | 25 | $73.35 | Ordinary |
06:02:38 - 18-Sep-26 |
| Sell* | 201 | $73.31 | Ordinary |
06:02:37 - 18-Sep-26 |
| Sell* | 120 | $73.32 | Ordinary |
06:02:37 - 18-Sep-26 |
| Sell* | 60 | $73.34 | Ordinary |
06:02:37 - 18-Sep-26 |
| Buy* | 1 | $73.39 | Ordinary |
06:02:32 - 18-Sep-26 |
| Buy* | 10 | $73.30 | Ordinary |
06:01:54 - 18-Sep-26 |
| Buy* | 100 | $73.30 | Ordinary |
06:01:54 - 18-Sep-26 |
| Buy* | 110 | $73.29 | Ordinary |
06:01:52 - 18-Sep-26 |
| Buy* | 110 | $73.29 | Ordinary |
06:01:52 - 18-Sep-26 |
| Buy* | 110 | $73.29 | Ordinary |
06:01:52 - 18-Sep-26 |
| Buy* | 110 | $73.29 | Ordinary |
06:01:52 - 18-Sep-26 |
| Buy* | 10 | $73.19 | Ordinary |
06:01:11 - 18-Sep-26 |
| Buy* | 25 | $73.22 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 25 | $73.22 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 25 | $73.22 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 25 | $73.22 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 25 | $73.22 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 25 | $73.22 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 50 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 50 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 2 | $73.19 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 12 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 25 | $73.18 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 3 | $73.17 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 10 | $73.16 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 2 | $73.16 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 2 | $73.16 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 2 | $73.15 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 10 | $73.15 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 2 | $73.15 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 18 | $73.12 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 8 | $73.13 | Ordinary |
06:01:04 - 18-Sep-26 |
| Sell* | 5 | $73.19 | Ordinary |
06:01:04 - 18-Sep-26 |
| Unknown* | 34 | $73.20 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 20 | $73.21 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 100 | $73.21 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 83 | $73.22 | Ordinary |
06:01:04 - 18-Sep-26 |
| Buy* | 20 | $73.20 | Ordinary |
06:01:01 - 18-Sep-26 |
| Buy* | 20 | $73.19 | Ordinary |
06:01:01 - 18-Sep-26 |
| Buy* | 20 | $73.19 | Ordinary |
06:01:01 - 18-Sep-26 |
| Buy* | 20 | $73.19 | Ordinary |
06:01:01 - 18-Sep-26 |
| Buy* | 20 | $73.19 | Ordinary |
06:01:01 - 18-Sep-26 |
| Buy* | 20 | $73.19 | Ordinary |
06:01:01 - 18-Sep-26 |
| Buy* | 25 | $73.19 | Ordinary |
06:01:01 - 18-Sep-26 |
| Sell* | 25 | $73.15 | Ordinary |
06:00:54 - 18-Sep-26 |
| Sell* | 25 | $73.15 | Ordinary |
06:00:54 - 18-Sep-26 |
| Sell* | 10 | $73.14 | Ordinary |
06:00:48 - 18-Sep-26 |
| Sell* | 25 | $73.125 | Ordinary |
06:00:40 - 18-Sep-26 |
| Sell* | 25 | $73.125 | Ordinary |
06:00:40 - 18-Sep-26 |
| Sell* | 25 | $73.125 | Ordinary |
06:00:40 - 18-Sep-26 |
| Sell* | 25 | $73.125 | Ordinary |
06:00:40 - 18-Sep-26 |
| Sell* | 200 | $73.13 | Ordinary |
06:00:37 - 18-Sep-26 |
| Sell* | 4 | $73.13 | Ordinary |
06:00:37 - 18-Sep-26 |
| Sell* | 1 | $73.13 | Ordinary |
06:00:09 - 18-Sep-26 |
| Sell* | 2 | $73.13 | Ordinary |
06:00:09 - 18-Sep-26 |
| Sell* | 15 | $73.13 | Ordinary |
06:00:09 - 18-Sep-26 |
| Sell* | 10 | $73.13 | Ordinary |
06:00:09 - 18-Sep-26 |
| Sell* | 5 | $73.15 | Ordinary |
06:00:01 - 18-Sep-26 |
| Sell* | 2 | $73.15 | Ordinary |
06:00:01 - 18-Sep-26 |
| Sell* | 100 | $73.17 | Ordinary |
06:00:00 - 18-Sep-26 |
| Sell* | 100 | $73.18 | Ordinary |
06:00:00 - 18-Sep-26 |
| Sell* | 5 | $73.20 | Ordinary |
06:00:00 - 18-Sep-26 |
| Sell* | 25 | $73.20 | Ordinary |
05:59:49 - 18-Sep-26 |
| Sell* | 25 | $73.20 | Ordinary |
05:59:49 - 18-Sep-26 |
| Sell* | 2 | $73.21 | Ordinary |
05:59:44 - 18-Sep-26 |
| Sell* | 36 | $73.22 | Ordinary |
05:59:44 - 18-Sep-26 |
| Buy* | 328 | $73.20 | Ordinary |
05:59:00 - 18-Sep-26 |
| Buy* | 100 | $73.20 | Ordinary |
05:59:00 - 18-Sep-26 |
| Buy* | 247 | $73.20 | Ordinary |
05:59:00 - 18-Sep-26 |
| Buy* | 300 | $73.20 | Ordinary |
05:59:00 - 18-Sep-26 |
| Buy* | 1 | $73.19 | Ordinary |
05:58:54 - 18-Sep-26 |
| Buy* | 1 | $73.19 | Ordinary |
05:58:51 - 18-Sep-26 |
| Buy* | 1 | $73.19 | Ordinary |
05:58:50 - 18-Sep-26 |
| Buy* | 25 | $73.20 | Ordinary |
05:58:50 - 18-Sep-26 |
| Unknown* | 2 | $73.20 | Ordinary |
05:58:33 - 18-Sep-26 |
| Sell* | 61 | $73.21 | Ordinary |
05:58:31 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:58:31 - 18-Sep-26 |
| Sell* | 26 | $73.25 | Ordinary |
05:58:13 - 18-Sep-26 |
| Buy* | 4 | $73.25 | Ordinary |
05:58:13 - 18-Sep-26 |
| Sell* | 2 | $73.25 | Ordinary |
05:57:58 - 18-Sep-26 |
| Sell* | 100 | $73.25 | Ordinary |
05:57:58 - 18-Sep-26 |
| Sell* | 5 | $73.26 | Ordinary |
05:57:58 - 18-Sep-26 |
| Sell* | 9 | $73.28 | Ordinary |
05:57:44 - 18-Sep-26 |
| Sell* | 18 | $73.27 | Ordinary |
05:57:39 - 18-Sep-26 |
| Buy* | 10 | $73.25 | Ordinary |
05:57:30 - 18-Sep-26 |
| Sell* | 40 | $73.25 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 99 | $73.26 | Ordinary |
05:57:25 - 18-Sep-26 |
| Sell* | 1 | $73.26 | Ordinary |
05:57:25 - 18-Sep-26 |
| Sell* | 15 | $73.31 | Ordinary |
05:57:20 - 18-Sep-26 |
| Sell* | 2,176 | $73.25 | Ordinary |
05:57:04 - 18-Sep-26 |
| Sell* | 4 | $73.25 | Ordinary |
05:57:04 - 18-Sep-26 |
| Sell* | 1 | $73.25 | Ordinary |
05:57:04 - 18-Sep-26 |
| Sell* | 9 | $73.27 | Ordinary |
05:56:59 - 18-Sep-26 |
| Sell* | 71 | $73.28 | Ordinary |
05:56:59 - 18-Sep-26 |
| Sell* | 53 | $73.28 | Ordinary |
05:56:59 - 18-Sep-26 |
| Sell* | 10 | $73.30 | Ordinary |
05:56:59 - 18-Sep-26 |
| Sell* | 9 | $73.30 | Ordinary |
05:56:59 - 18-Sep-26 |
| Sell* | 1 | $73.30 | Ordinary |
05:56:59 - 18-Sep-26 |
| Sell* | 5 | $73.325 | Ordinary |
05:56:51 - 18-Sep-26 |
| Sell* | 50 | $73.33 | Ordinary |
05:56:30 - 18-Sep-26 |
| Sell* | 50 | $73.34 | Ordinary |
05:56:19 - 18-Sep-26 |
| Sell* | 60 | $73.32 | Ordinary |
05:55:59 - 18-Sep-26 |
| Sell* | 3 | $73.35 | Ordinary |
05:55:59 - 18-Sep-26 |
| Sell* | 240 | $73.35 | Ordinary |
05:55:27 - 18-Sep-26 |
| Sell* | 18 | $73.36 | Ordinary |
05:55:27 - 18-Sep-26 |
| Sell* | 60 | $73.38 | Ordinary |
05:55:11 - 18-Sep-26 |
| Sell* | 60 | $73.35 | Ordinary |
05:55:09 - 18-Sep-26 |
| Sell* | 240 | $73.35 | Ordinary |
05:55:09 - 18-Sep-26 |
| Sell* | 25 | $73.36 | Ordinary |
05:55:04 - 18-Sep-26 |
| Sell* | 25 | $73.37 | Ordinary |
05:55:04 - 18-Sep-26 |
| Sell* | 240 | $73.33 | Ordinary |
05:55:00 - 18-Sep-26 |
| Sell* | 2 | $73.33 | Ordinary |
05:55:00 - 18-Sep-26 |
| Buy* | 7 | $73.34 | Ordinary |
05:54:49 - 18-Sep-26 |
| Sell* | 25 | $73.305 | Ordinary |
05:54:33 - 18-Sep-26 |
| Sell* | 25 | $73.31 | Ordinary |
05:54:33 - 18-Sep-26 |
| Sell* | 25 | $73.305 | Ordinary |
05:54:33 - 18-Sep-26 |
| Sell* | 5 | $73.30 | Ordinary |
05:54:30 - 18-Sep-26 |
| Sell* | 100 | $73.30 | Ordinary |
05:54:30 - 18-Sep-26 |
| Sell* | 6 | $73.33 | Ordinary |
05:54:30 - 18-Sep-26 |
| Sell* | 12 | $73.33 | Ordinary |
05:54:24 - 18-Sep-26 |
| Sell* | 25 | $73.33 | Ordinary |
05:54:24 - 18-Sep-26 |
| Sell* | 7 | $73.31 | Ordinary |
05:54:24 - 18-Sep-26 |
| Buy* | 60 | $73.35 | Ordinary |
05:54:00 - 18-Sep-26 |
| Buy* | 15 | $73.32 | Ordinary |
05:53:50 - 18-Sep-26 |
| Sell* | 2 | $73.28 | Ordinary |
05:53:16 - 18-Sep-26 |
| Sell* | 100 | $73.28 | Ordinary |
05:53:16 - 18-Sep-26 |
| Sell* | 1 | $73.28 | Ordinary |
05:53:07 - 18-Sep-26 |
| Sell* | 49 | $73.23 | Ordinary |
05:52:57 - 18-Sep-26 |
| Sell* | 240 | $73.24 | Ordinary |
05:52:47 - 18-Sep-26 |
| Sell* | 2 | $73.27 | Ordinary |
05:52:34 - 18-Sep-26 |
| Buy* | 10 | $73.22 | Ordinary |
05:52:10 - 18-Sep-26 |
| Sell* | 2 | $73.15 | Ordinary |
05:51:58 - 18-Sep-26 |
| Sell* | 20 | $73.16 | Ordinary |
05:51:58 - 18-Sep-26 |
| Sell* | 20 | $73.17 | Ordinary |
05:51:58 - 18-Sep-26 |
| Sell* | 2 | $73.18 | Ordinary |
05:51:58 - 18-Sep-26 |
| Sell* | 50 | $73.18 | Ordinary |
05:51:58 - 18-Sep-26 |
| Sell* | 2 | $73.18 | Ordinary |
05:51:58 - 18-Sep-26 |
| Sell* | 2 | $73.18 | Ordinary |
05:51:58 - 18-Sep-26 |
| Sell* | 21 | $73.19 | Ordinary |
05:51:58 - 18-Sep-26 |
| Sell* | 3 | $73.20 | Ordinary |
05:51:55 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:51:55 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:51:55 - 18-Sep-26 |
| Sell* | 20 | $73.20 | Ordinary |
05:51:55 - 18-Sep-26 |
| Sell* | 8 | $73.20 | Ordinary |
05:51:55 - 18-Sep-26 |
| Sell* | 100 | $73.20 | Ordinary |
05:51:55 - 18-Sep-26 |
| Sell* | 54 | $73.20 | Ordinary |
05:51:55 - 18-Sep-26 |
| Sell* | 1 | $73.22 | Ordinary |
05:51:38 - 18-Sep-26 |
| Sell* | 1 | $73.23 | Ordinary |
05:51:31 - 18-Sep-26 |
| Sell* | 1 | $73.23 | Ordinary |
05:50:48 - 18-Sep-26 |
| Sell* | 100 | $73.255 | Ordinary |
05:50:42 - 18-Sep-26 |
| Sell* | 100 | $73.255 | Ordinary |
05:50:38 - 18-Sep-26 |
| Sell* | 10 | $73.26 | Ordinary |
05:50:25 - 18-Sep-26 |
| Sell* | 8 | $73.25 | Ordinary |
05:50:22 - 18-Sep-26 |
| Sell* | 8 | $73.28 | Ordinary |
05:50:19 - 18-Sep-26 |
| Sell* | 1 | $73.29 | Ordinary |
05:50:19 - 18-Sep-26 |
| Sell* | 60 | $73.28 | Ordinary |
05:50:09 - 18-Sep-26 |
| Sell* | 69 | $73.28 | Ordinary |
05:50:07 - 18-Sep-26 |
| Sell* | 240 | $73.28 | Ordinary |
05:50:07 - 18-Sep-26 |
| Sell* | 11 | $73.30 | Ordinary |
05:49:51 - 18-Sep-26 |
| Sell* | 39 | $73.30 | Ordinary |
05:49:49 - 18-Sep-26 |
| Sell* | 300 | $73.29 | Ordinary |
05:49:34 - 18-Sep-26 |
| Sell* | 300 | $73.29 | Ordinary |
05:49:34 - 18-Sep-26 |
| Sell* | 100 | $73.29 | Ordinary |
05:49:34 - 18-Sep-26 |
| Sell* | 25 | $73.27 | Ordinary |
05:49:08 - 18-Sep-26 |
| Sell* | 25 | $73.27 | Ordinary |
05:49:08 - 18-Sep-26 |
| Sell* | 25 | $73.27 | Ordinary |
05:49:08 - 18-Sep-26 |
| Sell* | 25 | $73.27 | Ordinary |
05:49:08 - 18-Sep-26 |
| Sell* | 25 | $73.26 | Ordinary |
05:49:08 - 18-Sep-26 |
| Sell* | 25 | $73.26 | Ordinary |
05:49:08 - 18-Sep-26 |
| Sell* | 1 | $73.26 | Ordinary |
05:49:06 - 18-Sep-26 |
| Sell* | 1 | $73.23 | Ordinary |
05:49:00 - 18-Sep-26 |
| Sell* | 10 | $73.23 | Ordinary |
05:49:00 - 18-Sep-26 |
| Sell* | 3 | $73.25 | Ordinary |
05:49:00 - 18-Sep-26 |
| Sell* | 3 | $73.26 | Ordinary |
05:49:00 - 18-Sep-26 |
| Sell* | 13 | $73.26 | Ordinary |
05:49:00 - 18-Sep-26 |
| Sell* | 2 | $73.28 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 25 | $73.27 | Ordinary |
05:48:47 - 18-Sep-26 |
| Sell* | 25 | $73.28 | Ordinary |
05:48:38 - 18-Sep-26 |
| Sell* | 25 | $73.27 | Ordinary |
05:48:37 - 18-Sep-26 |
| Sell* | 25 | $73.26 | Ordinary |
05:48:37 - 18-Sep-26 |
| Sell* | 20 | $73.25 | Ordinary |
05:48:33 - 18-Sep-26 |
| Sell* | 5 | $73.25 | Ordinary |
05:48:33 - 18-Sep-26 |
| Sell* | 5 | $73.25 | Ordinary |
05:48:33 - 18-Sep-26 |
| Sell* | 25 | $73.29 | Ordinary |
05:48:33 - 18-Sep-26 |
| Sell* | 50 | $73.28 | Ordinary |
05:48:33 - 18-Sep-26 |
| Sell* | 100 | $73.29 | Ordinary |
05:48:33 - 18-Sep-26 |
| Sell* | 900 | $73.29 | Ordinary |
05:48:33 - 18-Sep-26 |
| Unknown* | 5 | $73.30 | Ordinary |
05:48:26 - 18-Sep-26 |
| Sell* | 1 | $73.28 | Ordinary |
05:48:12 - 18-Sep-26 |
| Sell* | 7 | $73.27 | Ordinary |
05:47:46 - 18-Sep-26 |
| Sell* | 1 | $73.26 | Ordinary |
05:47:34 - 18-Sep-26 |
| Sell* | 37 | $73.21 | Ordinary |
05:46:35 - 18-Sep-26 |
| Sell* | 4 | $73.21 | Ordinary |
05:46:35 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:46:19 - 18-Sep-26 |
| Sell* | 10 | $73.20 | Ordinary |
05:46:19 - 18-Sep-26 |
| Sell* | 60 | $73.20 | Ordinary |
05:46:11 - 18-Sep-26 |
| Sell* | 60 | $73.21 | Ordinary |
05:46:11 - 18-Sep-26 |
| Sell* | 25 | $73.19 | Ordinary |
05:45:51 - 18-Sep-26 |
| Sell* | 25 | $73.19 | Ordinary |
05:45:51 - 18-Sep-26 |
| Sell* | 100 | $73.17 | Ordinary |
05:45:45 - 18-Sep-26 |
| Sell* | 1,000 | $73.19 | Ordinary |
05:45:45 - 18-Sep-26 |
| Sell* | 5 | $73.21 | Ordinary |
05:45:26 - 18-Sep-26 |
| Sell* | 3 | $73.21 | Ordinary |
05:45:25 - 18-Sep-26 |
| Sell* | 15 | $73.20 | Ordinary |
05:45:12 - 18-Sep-26 |
| Sell* | 25 | $73.20 | Ordinary |
05:45:12 - 18-Sep-26 |
| Sell* | 15 | $73.21 | Ordinary |
05:45:12 - 18-Sep-26 |
| Sell* | 10 | $73.26 | Ordinary |
05:45:09 - 18-Sep-26 |
| Sell* | 20 | $73.23 | Ordinary |
05:45:02 - 18-Sep-26 |
| Sell* | 60 | $73.25 | Ordinary |
05:44:58 - 18-Sep-26 |
| Sell* | 940 | $73.25 | Ordinary |
05:44:58 - 18-Sep-26 |
| Sell* | 60 | $73.26 | Ordinary |
05:44:58 - 18-Sep-26 |
| Unknown* | 40 | $73.28 | Ordinary |
05:44:52 - 18-Sep-26 |
| Unknown* | 60 | $73.28 | Ordinary |
05:44:52 - 18-Sep-26 |
| Buy* | 1 | $73.20 | Ordinary |
05:44:33 - 18-Sep-26 |
| Buy* | 1 | $73.20 | Ordinary |
05:44:30 - 18-Sep-26 |
| Buy* | 2 | $73.18 | Ordinary |
05:44:02 - 18-Sep-26 |
| Buy* | 40 | $73.18 | Ordinary |
05:44:02 - 18-Sep-26 |
| Buy* | 10 | $73.18 | Ordinary |
05:44:01 - 18-Sep-26 |
| Sell* | 10 | $73.17 | Ordinary |
05:43:35 - 18-Sep-26 |
| Buy* | 150 | $73.17 | Ordinary |
05:43:21 - 18-Sep-26 |
| Buy* | 50 | $73.17 | Ordinary |
05:43:21 - 18-Sep-26 |
| Buy* | 2 | $73.16 | Ordinary |
05:43:05 - 18-Sep-26 |
| Sell* | 10 | $73.15 | Ordinary |
05:42:50 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
05:42:50 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
05:42:42 - 18-Sep-26 |
| Buy* | 3 | $73.15 | Ordinary |
05:42:26 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
05:42:10 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
05:41:23 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
05:41:23 - 18-Sep-26 |
| Sell* | 5 | $73.15 | Ordinary |
05:41:23 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
05:41:23 - 18-Sep-26 |
| Sell* | 1 | $73.15 | Ordinary |
05:41:23 - 18-Sep-26 |
| Sell* | 30 | $73.15 | Ordinary |
05:41:23 - 18-Sep-26 |
| Sell* | 10 | $73.17 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 32 | $73.18 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 50 | $73.21 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 12 | $73.22 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 1 | $73.24 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 5 | $73.25 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 1 | $73.25 | Ordinary |
05:41:22 - 18-Sep-26 |
| Sell* | 1 | $73.26 | Ordinary |
05:41:20 - 18-Sep-26 |
| Sell* | 1 | $73.26 | Ordinary |
05:41:20 - 18-Sep-26 |
| Sell* | 22 | $73.27 | Ordinary |
05:41:20 - 18-Sep-26 |
| Sell* | 100 | $73.28 | Ordinary |
05:41:20 - 18-Sep-26 |
| Sell* | 100 | $73.30 | Ordinary |
05:41:17 - 18-Sep-26 |
| Sell* | 5 | $73.30 | Ordinary |
05:41:17 - 18-Sep-26 |
| Sell* | 2 | $73.30 | Ordinary |
05:41:17 - 18-Sep-26 |
| Sell* | 1 | $73.32 | Ordinary |
05:41:15 - 18-Sep-26 |
| Sell* | 5 | $73.33 | Ordinary |
05:41:07 - 18-Sep-26 |
| Sell* | 100 | $73.33 | Ordinary |
05:41:07 - 18-Sep-26 |
| Sell* | 1 | $73.33 | Ordinary |
05:41:07 - 18-Sep-26 |
| Sell* | 120 | $73.34 | Ordinary |
05:41:07 - 18-Sep-26 |
| Sell* | 129 | $73.34 | Ordinary |
05:41:07 - 18-Sep-26 |
| Buy* | 25 | $73.36 | Ordinary |
05:40:52 - 18-Sep-26 |
| Sell* | 25 | $73.32 | Ordinary |
05:40:40 - 18-Sep-26 |
| Sell* | 2 | $73.31 | Ordinary |
05:40:39 - 18-Sep-26 |
| Buy* | 100 | $73.30 | Ordinary |
05:40:29 - 18-Sep-26 |
| Buy* | 4 | $73.25 | Ordinary |
05:39:43 - 18-Sep-26 |
| Buy* | 50 | $73.24 | Ordinary |
05:39:43 - 18-Sep-26 |
| Sell* | 25 | $73.19 | Ordinary |
05:39:26 - 18-Sep-26 |
| Sell* | 25 | $73.20 | Ordinary |
05:39:24 - 18-Sep-26 |
| Sell* | 53 | $73.18 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 5 | $73.18 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 10 | $73.18 | Ordinary |
05:39:06 - 18-Sep-26 |
| Buy* | 135 | $73.17 | Ordinary |
05:38:19 - 18-Sep-26 |
| Sell* | 50 | $73.15 | Ordinary |
05:38:11 - 18-Sep-26 |
| Sell* | 25 | $73.17 | Ordinary |
05:38:11 - 18-Sep-26 |
| Sell* | 50 | $73.15 | Ordinary |
05:38:11 - 18-Sep-26 |
| Buy* | 25 | $73.195 | Ordinary |
05:38:11 - 18-Sep-26 |
| Sell* | 10 | $73.15 | Ordinary |
05:37:53 - 18-Sep-26 |
| Sell* | 110 | $73.14 | Ordinary |
05:37:44 - 18-Sep-26 |
| Sell* | 60 | $73.15 | Ordinary |
05:37:44 - 18-Sep-26 |
| Sell* | 25 | $73.10 | Ordinary |
05:37:39 - 18-Sep-26 |
| Sell* | 99 | $73.07 | Ordinary |
05:37:39 - 18-Sep-26 |
| Sell* | 162 | $73.07 | Ordinary |
05:37:39 - 18-Sep-26 |
| Buy* | 25 | $73.09 | Ordinary |
05:37:31 - 18-Sep-26 |
| Buy* | 25 | $73.09 | Ordinary |
05:37:31 - 18-Sep-26 |
| Buy* | 25 | $73.08 | Ordinary |
05:37:31 - 18-Sep-26 |
| Sell* | 25 | $73.07 | Ordinary |
05:37:31 - 18-Sep-26 |
| Sell* | 20 | $73.06 | Ordinary |
05:37:30 - 18-Sep-26 |
| Sell* | 200 | $73.07 | Ordinary |
05:37:30 - 18-Sep-26 |
| Sell* | 54 | $73.08 | Ordinary |
05:37:24 - 18-Sep-26 |
| Sell* | 135 | $73.09 | Ordinary |
05:37:24 - 18-Sep-26 |
| Sell* | 11 | $73.09 | Ordinary |
05:37:24 - 18-Sep-26 |
| Sell* | 25 | $73.11 | Ordinary |
05:37:24 - 18-Sep-26 |
| Sell* | 11 | $73.11 | Ordinary |
05:37:24 - 18-Sep-26 |
| Sell* | 15 | $73.11 | Ordinary |
05:37:18 - 18-Sep-26 |
| Sell* | 15 | $73.10 | Ordinary |
05:37:18 - 18-Sep-26 |
| Sell* | 25 | $73.11 | Ordinary |
05:37:18 - 18-Sep-26 |
| Buy* | 10 | $73.09 | Ordinary |
05:37:13 - 18-Sep-26 |
| Sell* | 50 | $72.99 | Ordinary |
05:37:01 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:57 - 18-Sep-26 |
| Buy* | 20 | $73.00 | Ordinary |
05:36:55 - 18-Sep-26 |
| Buy* | 81 | $73.00 | Ordinary |
05:36:55 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 7 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 199 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 25 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 7 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 250 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 35 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 33 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 7 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 4 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 4 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 200 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 27 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 25 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 14 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 16 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 30 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 30 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 27 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 15 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 35 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 3 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 13 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 43 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 15 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 15 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 17 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 6 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 8 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 18 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 19 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 35 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 6 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 50 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 15 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 18 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 40 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 2 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 30 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 40 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 20 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.00 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.01 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 100 | $73.01 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.02 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 100 | $73.02 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 11 | $73.03 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 10 | $73.03 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 1 | $73.03 | Ordinary |
05:36:53 - 18-Sep-26 |
| Sell* | 11 | $73.05 | Ordinary |
05:36:52 - 18-Sep-26 |
| Sell* | 135 | $73.05 | Ordinary |
05:36:52 - 18-Sep-26 |
| Sell* | 135 | $73.05 | Ordinary |
05:36:52 - 18-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
05:36:52 - 18-Sep-26 |
| Sell* | 11 | $73.05 | Ordinary |
05:36:52 - 18-Sep-26 |
| Sell* | 6 | $73.05 | Ordinary |
05:36:52 - 18-Sep-26 |
| Sell* | 5 | $73.07 | Ordinary |
05:36:50 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
05:36:50 - 18-Sep-26 |
| Sell* | 1 | $73.07 | Ordinary |
05:36:50 - 18-Sep-26 |
| Sell* | 245 | $73.10 | Ordinary |
05:36:46 - 18-Sep-26 |
| Sell* | 255 | $73.10 | Ordinary |
05:36:46 - 18-Sep-26 |
| Sell* | 135 | $73.11 | Ordinary |
05:36:46 - 18-Sep-26 |
| Sell* | 110 | $73.11 | Ordinary |
05:36:46 - 18-Sep-26 |
| Sell* | 25 | $73.11 | Ordinary |
05:36:46 - 18-Sep-26 |
| Sell* | 19 | $73.11 | Ordinary |
05:36:46 - 18-Sep-26 |
| Buy* | 25 | $73.12 | Ordinary |
05:36:44 - 18-Sep-26 |
| Buy* | 9 | $73.10 | Ordinary |
05:36:43 - 18-Sep-26 |
| Sell* | 16 | $73.09 | Ordinary |
05:36:40 - 18-Sep-26 |
| Sell* | 4 | $73.09 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 4 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 2 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 11 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 6 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 100 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 500 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 1 | $73.10 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 50 | $73.11 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 4 | $73.11 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 1 | $73.12 | Ordinary |
05:36:37 - 18-Sep-26 |
| Sell* | 9 | $73.15 | Ordinary |
05:36:30 - 18-Sep-26 |
| Sell* | 48 | $73.18 | Ordinary |
05:36:30 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 10 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 2 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 3 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 10 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 100 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 12 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 1 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 3 | $73.20 | Ordinary |
05:36:29 - 18-Sep-26 |
| Sell* | 100 | $73.22 | Ordinary |
05:36:29 - 18-Sep-26 |
| Buy* | 17 | $73.26 | Ordinary |
05:36:20 - 18-Sep-26 |
| Sell* | 49 | $73.23 | Ordinary |
05:36:16 - 18-Sep-26 |
| Sell* | 1 | $73.25 | Ordinary |
05:36:16 - 18-Sep-26 |
| Buy* | 15 | $73.30 | Ordinary |
05:36:01 - 18-Sep-26 |
| Buy* | 11 | $73.30 | Ordinary |
05:36:01 - 18-Sep-26 |
| Buy* | 10 | $73.30 | Ordinary |
05:36:01 - 18-Sep-26 |
| Buy* | 15 | $73.30 | Ordinary |
05:36:01 - 18-Sep-26 |
| Unknown* | 135 | $73.28 | Ordinary |
05:36:01 - 18-Sep-26 |
| Unknown* | 55 | $73.28 | Ordinary |
05:36:01 - 18-Sep-26 |
| Sell* | 80 | $73.27 | Ordinary |
05:36:01 - 18-Sep-26 |
| Unknown* | 40 | $73.28 | Ordinary |
05:36:01 - 18-Sep-26 |
| Unknown* | 80 | $73.28 | Ordinary |
05:36:01 - 18-Sep-26 |
| Sell* | 20 | $73.27 | Ordinary |
05:36:01 - 18-Sep-26 |
| Sell* | 60 | $73.27 | Ordinary |
05:36:01 - 18-Sep-26 |
| Buy* | 100 | $73.27 | Ordinary |
05:36:01 - 18-Sep-26 |
| Buy* | 100 | $73.27 | Ordinary |
05:36:01 - 18-Sep-26 |
| Sell* | 1 | $73.23 | Ordinary |
05:36:00 - 18-Sep-26 |
| Sell* | 100 | $73.23 | Ordinary |
05:36:00 - 18-Sep-26 |
| Sell* | 2 | $73.25 | Ordinary |
05:36:00 - 18-Sep-26 |
| Sell* | 3 | $73.25 | Ordinary |
05:36:00 - 18-Sep-26 |
| Unknown* | 11 | $73.28 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 26 | $73.27 | Ordinary |
05:35:57 - 18-Sep-26 |
| Unknown* | 11 | $73.28 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 26 | $73.27 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 50 | $73.25 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 2 | $73.25 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 1 | $73.25 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 1 | $73.25 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 1 | $73.25 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 2 | $73.25 | Ordinary |
05:35:57 - 18-Sep-26 |
| Sell* | 1 | $73.29 | Ordinary |
05:35:53 - 18-Sep-26 |
| Sell* | 10 | $73.31 | Ordinary |
05:35:49 - 18-Sep-26 |
| Sell* | 6 | $73.30 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 1 | $73.30 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 1 | $73.30 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 2 | $73.30 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 20 | $73.30 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 10 | $73.30 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 135 | $73.31 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 135 | $73.31 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 3 | $73.31 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 1 | $73.32 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 1 | $73.33 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 10 | $73.33 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 1 | $73.35 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 1 | $73.35 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 110 | $73.35 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 100 | $73.35 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 1 | $73.35 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 1 | $73.36 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 100 | $73.36 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 10 | $73.36 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 25 | $73.37 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 4 | $73.37 | Ordinary |
05:35:46 - 18-Sep-26 |
| Sell* | 544 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 7 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 300 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 300 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 300 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 300 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 198 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 3 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 50 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 15 | $73.38 | Ordinary |
05:35:45 - 18-Sep-26 |
| Sell* | 110 | $73.41 | Ordinary |
05:35:08 - 18-Sep-26 |
| Sell* | 25 | $73.41 | Ordinary |
05:35:08 - 18-Sep-26 |
| Sell* | 25 | $73.41 | Ordinary |
05:35:08 - 18-Sep-26 |
| Buy* | 25 | $73.40 | Ordinary |
05:35:08 - 18-Sep-26 |
| Buy* | 4 | $73.40 | Ordinary |
05:35:08 - 18-Sep-26 |
| Sell* | 1 | $73.39 | Ordinary |
05:35:02 - 18-Sep-26 |
| Sell* | 1 | $73.39 | Ordinary |
05:35:02 - 18-Sep-26 |
| Sell* | 55 | $73.39 | Ordinary |
05:35:02 - 18-Sep-26 |
| Sell* | 1 | $73.40 | Ordinary |
05:34:57 - 18-Sep-26 |
| Sell* | 25 | $73.40 | Ordinary |
05:34:57 - 18-Sep-26 |
| Sell* | 30 | $73.40 | Ordinary |
05:34:57 - 18-Sep-26 |
| Sell* | 203 | $73.40 | Ordinary |
05:34:57 - 18-Sep-26 |
| Sell* | 1 | $73.40 | Ordinary |
05:34:57 - 18-Sep-26 |
| Sell* | 25 | $73.40 | Ordinary |
05:34:57 - 18-Sep-26 |
| Sell* | 1 | $73.42 | Ordinary |
05:34:56 - 18-Sep-26 |
| Sell* | 1 | $73.46 | Ordinary |
05:34:36 - 18-Sep-26 |
| Sell* | 120 | $73.47 | Ordinary |
05:34:36 - 18-Sep-26 |
| Sell* | 25 | $73.49 | Ordinary |
05:34:34 - 18-Sep-26 |
| Sell* | 25 | $73.49 | Ordinary |
05:34:32 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:34:32 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:34:32 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:34:32 - 18-Sep-26 |
| Sell* | 60 | $73.50 | Ordinary |
05:34:17 - 18-Sep-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:34:17 - 18-Sep-26 |
| Sell* | 135 | $73.50 | Ordinary |
05:34:17 - 18-Sep-26 |
| Sell* | 9 | $73.495 | Ordinary |
05:34:17 - 18-Sep-26 |
| Buy* | 115 | $73.48 | Ordinary |
05:33:54 - 18-Sep-26 |
| Sell* | 1 | $73.45 | Ordinary |
05:33:42 - 18-Sep-26 |
| Sell* | 99 | $73.45 | Ordinary |
05:33:42 - 18-Sep-26 |
| Sell* | 1 | $73.45 | Ordinary |
05:33:42 - 18-Sep-26 |
| Sell* | 1 | $73.49 | Ordinary |
05:33:26 - 18-Sep-26 |
| Sell* | 1 | $73.48 | Ordinary |
05:33:19 - 18-Sep-26 |
| Sell* | 147 | $73.44 | Ordinary |
05:33:15 - 18-Sep-26 |
| Sell* | 3 | $73.44 | Ordinary |
05:33:14 - 18-Sep-26 |
| Sell* | 25 | $73.44 | Ordinary |
05:33:12 - 18-Sep-26 |
| Sell* | 25 | $73.44 | Ordinary |
05:33:12 - 18-Sep-26 |
| Buy* | 7 | $73.46 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 40 | $73.41 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.45 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 10 | $73.46 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.47 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.47 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 100 | $73.49 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 19 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 10 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 199 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 90 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 16 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 60 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 60 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 10 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 200 | $73.51 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.52 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 100 | $73.52 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 3 | $73.52 | Ordinary |
05:33:02 - 18-Sep-26 |
| Buy* | 5 | $73.57 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.55 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.56 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 15 | $73.58 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 5 | $73.58 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 15 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 100 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 100 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 100 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 100 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 2 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.59 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 435 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.55 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 66 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 25 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 2 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 69 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 69 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 69 | $73.60 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.61 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.65 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 1 | $73.65 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 20 | $73.70 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 135 | $73.70 | Ordinary |
05:33:02 - 18-Sep-26 |
| Sell* | 2 | $73.69 | Ordinary |
05:33:00 - 18-Sep-26 |
| Sell* | 120 | $73.69 | Ordinary |
05:33:00 - 18-Sep-26 |
| Sell* | 7 | $73.70 | Ordinary |
05:33:00 - 18-Sep-26 |
| Sell* | 3 | $73.71 | Ordinary |
05:33:00 - 18-Sep-26 |
| Sell* | 50 | $73.80 | Ordinary |
05:33:00 - 18-Sep-26 |
| Sell* | 75 | $73.80 | Ordinary |
05:33:00 - 18-Sep-26 |
| Sell* | 1 | $73.80 | Ordinary |
05:33:00 - 18-Sep-26 |
| Sell* | 126 | $73.81 | Ordinary |
05:33:00 - 18-Sep-26 |
| Buy* | 7 | $73.76 | Ordinary |
05:32:24 - 18-Sep-26 |
| Buy* | 176 | $73.75 | Ordinary |
05:32:15 - 18-Sep-26 |
| Buy* | 135 | $73.74 | Ordinary |
05:32:15 - 18-Sep-26 |
| Buy* | 135 | $73.74 | Ordinary |
05:32:15 - 18-Sep-26 |
| Buy* | 25 | $73.70 | Ordinary |
05:32:15 - 18-Sep-26 |
| Sell* | 3 | $73.66 | Ordinary |
05:32:15 - 18-Sep-26 |
| Sell* | 25 | $73.66 | Ordinary |
05:32:15 - 18-Sep-26 |
| Sell* | 1 | $73.66 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 75 | $73.65 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 5 | $73.65 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 25 | $73.66 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 1 | $73.66 | Ordinary |
05:32:06 - 18-Sep-26 |
| Unknown* | 10 | $73.69 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 36 | $73.68 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 900 | $73.68 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 64 | $73.68 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 2 | $73.68 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 1 | $73.70 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 2 | $73.70 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 10 | $73.71 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 77 | $73.71 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 5 | $73.71 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 2 | $73.72 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 2 | $73.72 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 60 | $73.73 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 25 | $73.75 | Ordinary |
05:32:06 - 18-Sep-26 |
| Sell* | 2 | $73.74 | Ordinary |
05:31:59 - 18-Sep-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:31:59 - 18-Sep-26 |
| Sell* | 4 | $73.73 | Ordinary |
05:31:59 - 18-Sep-26 |
| Sell* | 60 | $73.77 | Ordinary |
05:31:56 - 18-Sep-26 |
| Sell* | 940 | $73.77 | Ordinary |
05:31:56 - 18-Sep-26 |
| Sell* | 60 | $73.78 | Ordinary |
05:31:56 - 18-Sep-26 |
| Sell* | 2 | $73.78 | Ordinary |
05:31:31 - 18-Sep-26 |
| Buy* | 25 | $73.81 | Ordinary |
05:31:01 - 18-Sep-26 |
| Sell* | 60 | $73.80 | Ordinary |
05:31:01 - 18-Sep-26 |
| Sell* | 100 | $73.80 | Ordinary |
05:31:01 - 18-Sep-26 |
| Sell* | 2 | $73.80 | Ordinary |
05:31:01 - 18-Sep-26 |
| Sell* | 30 | $73.80 | Ordinary |
05:31:01 - 18-Sep-26 |
| Unknown* | 20 | $73.84 | Ordinary |
05:30:59 - 18-Sep-26 |
| Sell* | 10 | $73.83 | Ordinary |
05:30:56 - 18-Sep-26 |
| Unknown* | 19 | $73.84 | Ordinary |
05:30:52 - 18-Sep-26 |
| Sell* | 95 | $73.82 | Ordinary |
05:30:41 - 18-Sep-26 |
| Sell* | 5 | $73.82 | Ordinary |
05:30:18 - 18-Sep-26 |
| Sell* | 3 | $73.72 | Ordinary |
05:29:25 - 18-Sep-26 |
| Sell* | 1 | $73.73 | Ordinary |
05:29:14 - 18-Sep-26 |
| Sell* | 14 | $73.70 | Ordinary |
05:28:25 - 18-Sep-26 |
| Sell* | 2 | $73.74 | Ordinary |
05:28:15 - 18-Sep-26 |
| Sell* | 10 | $73.70 | Ordinary |
05:27:39 - 18-Sep-26 |
| Sell* | 10 | $73.75 | Ordinary |
05:27:38 - 18-Sep-26 |
| Sell* | 100 | $73.75 | Ordinary |
05:27:37 - 18-Sep-26 |
| Sell* | 30 | $73.74 | Ordinary |
05:27:02 - 18-Sep-26 |
| Sell* | 50 | $73.75 | Ordinary |
05:26:55 - 18-Sep-26 |
| Sell* | 50 | $73.74 | Ordinary |
05:26:55 - 18-Sep-26 |
| Sell* | 10 | $73.74 | Ordinary |
05:26:53 - 18-Sep-26 |
| Sell* | 1 | $73.72 | Ordinary |
05:26:43 - 18-Sep-26 |
| Sell* | 6 | $73.69 | Ordinary |
05:26:36 - 18-Sep-26 |
| Sell* | 1 | $73.69 | Ordinary |
05:26:36 - 18-Sep-26 |
| Sell* | 50 | $73.74 | Ordinary |
05:26:35 - 18-Sep-26 |
| Sell* | 30 | $73.765 | Ordinary |
05:26:28 - 18-Sep-26 |
| Sell* | 5 | $73.78 | Ordinary |
05:26:24 - 18-Sep-26 |
| Sell* | 50 | $73.75 | Ordinary |
05:26:22 - 18-Sep-26 |
| Sell* | 17 | $73.77 | Ordinary |
05:26:22 - 18-Sep-26 |
| Sell* | 1 | $73.77 | Ordinary |
05:26:22 - 18-Sep-26 |
| Sell* | 1 | $73.79 | Ordinary |
05:26:22 - 18-Sep-26 |
| Sell* | 9 | $73.79 | Ordinary |
05:26:17 - 18-Sep-26 |
| Sell* | 30 | $73.79 | Ordinary |
05:26:17 - 18-Sep-26 |
| Sell* | 70 | $73.83 | Ordinary |
05:26:16 - 18-Sep-26 |
| Sell* | 130 | $73.73 | Ordinary |
05:25:21 - 18-Sep-26 |
| Buy* | 885 | $73.73 | Ordinary |
05:25:21 - 18-Sep-26 |
| Sell* | 25 | $73.74 | Ordinary |
05:25:11 - 18-Sep-26 |
| Sell* | 65 | $73.74 | Ordinary |
05:25:11 - 18-Sep-26 |
| Sell* | 135 | $73.74 | Ordinary |
05:25:11 - 18-Sep-26 |
| Sell* | 25 | $73.72 | Ordinary |
05:25:11 - 18-Sep-26 |
| Sell* | 25 | $73.72 | Ordinary |
05:25:11 - 18-Sep-26 |
| Sell* | 25 | $73.72 | Ordinary |
05:25:11 - 18-Sep-26 |
| Buy* | 58 | $73.70 | Ordinary |
05:25:08 - 18-Sep-26 |
| Buy* | 72 | $73.70 | Ordinary |
05:25:08 - 18-Sep-26 |
| Buy* | 98 | $73.69 | Ordinary |
05:25:04 - 18-Sep-26 |
| Unknown* | 1 | $73.69 | Ordinary |
05:25:02 - 18-Sep-26 |
| Unknown* | 1 | $73.69 | Ordinary |
05:24:52 - 18-Sep-26 |
| Sell* | 1 | $73.675 | Ordinary |
05:24:22 - 18-Sep-26 |
| Buy* | 100 | $73.69 | Ordinary |
05:24:04 - 18-Sep-26 |
| Sell* | 1 | $73.61 | Ordinary |
05:23:12 - 18-Sep-26 |
| Buy* | 38 | $73.57 | Ordinary |
05:23:05 - 18-Sep-26 |
| Buy* | 1 | $73.57 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 2 | $73.57 | Ordinary |
05:22:40 - 18-Sep-26 |
| Unknown* | 3 | $73.52 | Ordinary |
05:22:18 - 18-Sep-26 |
| Unknown* | 1 | $73.52 | Ordinary |
05:22:07 - 18-Sep-26 |
| Sell* | 3 | $73.50 | Ordinary |
05:21:58 - 18-Sep-26 |
| Sell* | 6 | $73.48 | Ordinary |
05:21:44 - 18-Sep-26 |
| Sell* | 1 | $73.51 | Ordinary |
05:21:28 - 18-Sep-26 |
| Sell* | 1 | $73.52 | Ordinary |
05:21:25 - 18-Sep-26 |
| Sell* | 1 | $73.53 | Ordinary |
05:21:25 - 18-Sep-26 |
| Sell* | 60 | $73.55 | Ordinary |
05:21:25 - 18-Sep-26 |
| Sell* | 100 | $73.55 | Ordinary |
05:21:11 - 18-Sep-26 |
| Sell* | 3 | $73.54 | Ordinary |
05:21:08 - 18-Sep-26 |
| Sell* | 6 | $73.54 | Ordinary |
05:21:07 - 18-Sep-26 |
| Sell* | 12 | $73.54 | Ordinary |
05:20:56 - 18-Sep-26 |
| Sell* | 1 | $73.54 | Ordinary |
05:20:56 - 18-Sep-26 |
| Sell* | 1 | $73.55 | Ordinary |
05:20:56 - 18-Sep-26 |
| Sell* | 10 | $73.59 | Ordinary |
05:20:56 - 18-Sep-26 |
| Sell* | 1 | $73.54 | Ordinary |
05:20:48 - 18-Sep-26 |
| Sell* | 60 | $73.54 | Ordinary |
05:20:19 - 18-Sep-26 |
| Sell* | 135 | $73.55 | Ordinary |
05:20:16 - 18-Sep-26 |
| Sell* | 135 | $73.55 | Ordinary |
05:20:16 - 18-Sep-26 |
| Sell* | 37 | $73.54 | Ordinary |
05:20:16 - 18-Sep-26 |
| Sell* | 150 | $73.535 | Ordinary |
05:20:16 - 18-Sep-26 |
| Sell* | 50 | $73.535 | Ordinary |
05:20:15 - 18-Sep-26 |
| Sell* | 1 | $73.54 | Ordinary |
05:20:14 - 18-Sep-26 |
| Sell* | 60 | $73.54 | Ordinary |
05:20:14 - 18-Sep-26 |
| Sell* | 2 | $73.54 | Ordinary |
05:20:08 - 18-Sep-26 |
| Buy* | 16 | $73.50 | Ordinary |
05:19:58 - 18-Sep-26 |
| Buy* | 1 | $73.50 | Ordinary |
05:19:57 - 18-Sep-26 |
| Sell* | 1 | $73.48 | Ordinary |
05:19:22 - 18-Sep-26 |
| Sell* | 1 | $73.48 | Ordinary |
05:19:22 - 18-Sep-26 |
| Buy* | 3 | $73.50 | Ordinary |
05:18:49 - 18-Sep-26 |
| Buy* | 100 | $73.49 | Ordinary |
05:18:43 - 18-Sep-26 |
| Sell* | 25 | $73.48 | Ordinary |
05:18:39 - 18-Sep-26 |
| Sell* | 117 | $73.47 | Ordinary |
05:18:37 - 18-Sep-26 |
| Sell* | 135 | $73.47 | Ordinary |
05:18:37 - 18-Sep-26 |
| Sell* | 1 | $73.47 | Ordinary |
05:18:37 - 18-Sep-26 |
| Sell* | 200 | $73.47 | Ordinary |
05:18:37 - 18-Sep-26 |
| Sell* | 5 | $73.48 | Ordinary |
05:18:37 - 18-Sep-26 |
| Sell* | 13 | $73.48 | Ordinary |
05:18:37 - 18-Sep-26 |
| Sell* | 11 | $73.48 | Ordinary |
05:18:37 - 18-Sep-26 |
| Sell* | 25 | $73.51 | Ordinary |
05:18:24 - 18-Sep-26 |
| Sell* | 25 | $73.51 | Ordinary |
05:18:24 - 18-Sep-26 |
| Buy* | 64 | $73.525 | Ordinary |
05:18:24 - 18-Sep-26 |
| Sell* | 100 | $73.48 | Ordinary |
05:17:47 - 18-Sep-26 |
| Sell* | 80 | $73.465 | Ordinary |
05:17:35 - 18-Sep-26 |
| Buy* | 32 | $73.49 | Ordinary |
05:17:34 - 18-Sep-26 |
| Sell* | 885 | $73.40 | Ordinary |
05:17:32 - 18-Sep-26 |
| Sell* | 5 | $73.45 | Ordinary |
05:17:32 - 18-Sep-26 |
| Sell* | 1 | $73.40 | Ordinary |
05:17:30 - 18-Sep-26 |
| Sell* | 1 | $73.40 | Ordinary |
05:17:30 - 18-Sep-26 |
| Sell* | 20 | $73.40 | Ordinary |
05:17:30 - 18-Sep-26 |
| Sell* | 1 | $73.40 | Ordinary |
05:17:30 - 18-Sep-26 |
| Sell* | 400 | $73.40 | Ordinary |
05:17:29 - 18-Sep-26 |
| Sell* | 25 | $73.40 | Ordinary |
05:17:29 - 18-Sep-26 |
| Sell* | 135 | $73.40 | Ordinary |
05:17:29 - 18-Sep-26 |
| Sell* | 25 | $73.40 | Ordinary |
05:17:29 - 18-Sep-26 |
| Sell* | 100 | $73.40 | Ordinary |
05:17:24 - 18-Sep-26 |
| Sell* | 200 | $73.41 | Ordinary |
05:17:23 - 18-Sep-26 |
| Sell* | 1 | $73.42 | Ordinary |
05:17:23 - 18-Sep-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:17:23 - 18-Sep-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:17:23 - 18-Sep-26 |
| Sell* | 1 | $73.45 | Ordinary |
05:17:23 - 18-Sep-26 |
| Sell* | 19 | $73.45 | Ordinary |
05:17:23 - 18-Sep-26 |
| Sell* | 1 | $73.45 | Ordinary |
05:17:23 - 18-Sep-26 |
| Sell* | 25 | $73.48 | Ordinary |
05:17:23 - 18-Sep-26 |
| Sell* | 100 | $73.49 | Ordinary |
05:17:19 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:17:19 - 18-Sep-26 |
| Sell* | 3 | $73.50 | Ordinary |
05:17:19 - 18-Sep-26 |
| Sell* | 28 | $73.50 | Ordinary |
05:17:19 - 18-Sep-26 |
| Sell* | 15 | $73.51 | Ordinary |
05:17:19 - 18-Sep-26 |
| Sell* | 15 | $73.52 | Ordinary |
05:17:19 - 18-Sep-26 |
| Sell* | 25 | $73.57 | Ordinary |
05:17:01 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 50 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 10 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 15 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 43 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 9 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 30 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 3 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 100 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 878 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 580 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 3 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 10 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 10 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 15 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 10 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 5 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 15 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 22 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 100 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 20 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 10 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 3 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 20 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 2 | $73.50 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 120 | $73.51 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 7 | $73.51 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 50 | $73.51 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 13 | $73.51 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 7 | $73.51 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 100 | $73.51 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 33 | $73.51 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.51 | Ordinary |
05:16:54 - 18-Sep-26 |
| Sell* | 1 | $73.52 | Ordinary |
05:16:46 - 18-Sep-26 |
| Sell* | 10 | $73.55 | Ordinary |
05:16:44 - 18-Sep-26 |
| Sell* | 50 | $73.55 | Ordinary |
05:16:44 - 18-Sep-26 |
| Sell* | 1 | $73.55 | Ordinary |
05:16:44 - 18-Sep-26 |
| Sell* | 121 | $73.57 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 1 | $73.57 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 29 | $73.57 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 5 | $73.58 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 5 | $73.60 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 10 | $73.60 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 2 | $73.65 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 20 | $73.65 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 100 | $73.65 | Ordinary |
05:16:16 - 18-Sep-26 |
| Sell* | 1 | $73.69 | Ordinary |
05:16:11 - 18-Sep-26 |
| Sell* | 50 | $73.72 | Ordinary |
05:16:05 - 18-Sep-26 |
| Buy* | 25 | $73.70 | Ordinary |
05:15:44 - 18-Sep-26 |
| Buy* | 8 | $73.70 | Ordinary |
05:15:44 - 18-Sep-26 |
| Sell* | 50 | $73.76 | Ordinary |
05:15:37 - 18-Sep-26 |
| Sell* | 28 | $73.75 | Ordinary |
05:15:37 - 18-Sep-26 |
| Sell* | 7 | $73.78 | Ordinary |
05:15:37 - 18-Sep-26 |
| Sell* | 50 | $73.78 | Ordinary |
05:15:37 - 18-Sep-26 |
| Sell* | 50 | $73.78 | Ordinary |
05:15:37 - 18-Sep-26 |
| Sell* | 400 | $73.78 | Ordinary |
05:15:37 - 18-Sep-26 |
| Sell* | 2 | $73.79 | Ordinary |
05:15:31 - 18-Sep-26 |
| Sell* | 28 | $73.78 | Ordinary |
05:15:28 - 18-Sep-26 |
| Buy* | 133 | $73.79 | Ordinary |
05:15:27 - 18-Sep-26 |
| Buy* | 33 | $73.69 | Ordinary |
05:14:36 - 18-Sep-26 |
| Buy* | 100 | $73.68 | Ordinary |
05:14:36 - 18-Sep-26 |
| Sell* | 120 | $73.58 | Ordinary |
05:14:31 - 18-Sep-26 |
| Sell* | 11 | $73.58 | Ordinary |
05:14:31 - 18-Sep-26 |
| Sell* | 2 | $73.60 | Ordinary |
05:14:18 - 18-Sep-26 |
| Sell* | 25 | $73.59 | Ordinary |
05:14:18 - 18-Sep-26 |
| Sell* | 50 | $73.62 | Ordinary |
05:14:08 - 18-Sep-26 |
| Unknown* | 10 | $73.60 | Ordinary |
05:14:08 - 18-Sep-26 |
| Sell* | 5 | $73.60 | Ordinary |
05:14:08 - 18-Sep-26 |
| Sell* | 100 | $73.62 | Ordinary |
05:14:06 - 18-Sep-26 |
| Sell* | 33 | $73.61 | Ordinary |
05:13:58 - 18-Sep-26 |
| Sell* | 50 | $73.60 | Ordinary |
05:13:58 - 18-Sep-26 |
| Sell* | 100 | $73.60 | Ordinary |
05:13:58 - 18-Sep-26 |
| Sell* | 1,939 | $73.60 | Ordinary |
05:13:58 - 18-Sep-26 |
| Sell* | 2 | $73.60 | Ordinary |
05:13:58 - 18-Sep-26 |
| Sell* | 50 | $73.60 | Ordinary |
05:13:58 - 18-Sep-26 |
| Sell* | 25 | $73.605 | Ordinary |
05:13:52 - 18-Sep-26 |
| Sell* | 50 | $73.61 | Ordinary |
05:13:51 - 18-Sep-26 |
| Sell* | 60 | $73.62 | Ordinary |
05:13:51 - 18-Sep-26 |
| Sell* | 1 | $73.63 | Ordinary |
05:13:49 - 18-Sep-26 |
| Sell* | 25 | $73.64 | Ordinary |
05:13:21 - 18-Sep-26 |
| Sell* | 17 | $73.58 | Ordinary |
05:13:10 - 18-Sep-26 |
| Sell* | 100 | $73.565 | Ordinary |
05:12:54 - 18-Sep-26 |
| Sell* | 1 | $73.565 | Ordinary |
05:12:54 - 18-Sep-26 |
| Sell* | 10 | $73.54 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 120 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 120 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 25 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 5 | $73.55 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 95 | $73.55 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 5 | $73.55 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 5 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 105 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 25 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 105 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 25 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 105 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 105 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 25 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 25 | $73.56 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 68 | $73.59 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 2 | $73.59 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 10 | $73.60 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 80 | $73.61 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 2 | $73.61 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 2 | $73.61 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 2 | $73.62 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 50 | $73.61 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 50 | $73.62 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 60 | $73.62 | Ordinary |
05:12:50 - 18-Sep-26 |
| Sell* | 10 | $73.65 | Ordinary |
05:12:48 - 18-Sep-26 |
| Sell* | 20 | $73.65 | Ordinary |
05:12:48 - 18-Sep-26 |
| Sell* | 12 | $73.65 | Ordinary |
05:12:48 - 18-Sep-26 |
| Sell* | 1 | $73.67 | Ordinary |
05:12:33 - 18-Sep-26 |
| Sell* | 8 | $73.65 | Ordinary |
05:12:23 - 18-Sep-26 |
| Sell* | 20 | $73.66 | Ordinary |
05:12:09 - 18-Sep-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:12:08 - 18-Sep-26 |
| Sell* | 100 | $73.70 | Ordinary |
05:12:08 - 18-Sep-26 |
| Sell* | 50 | $73.70 | Ordinary |
05:12:08 - 18-Sep-26 |
| Sell* | 150 | $73.70 | Ordinary |
05:12:08 - 18-Sep-26 |
| Sell* | 3 | $73.70 | Ordinary |
05:11:51 - 18-Sep-26 |
| Sell* | 2 | $73.71 | Ordinary |
05:11:51 - 18-Sep-26 |
| Sell* | 1 | $73.70 | Ordinary |
05:11:49 - 18-Sep-26 |
| Sell* | 1 | $73.70 | Ordinary |
05:11:49 - 18-Sep-26 |
| Sell* | 10 | $73.71 | Ordinary |
05:11:49 - 18-Sep-26 |
| Sell* | 100 | $73.75 | Ordinary |
05:11:46 - 18-Sep-26 |
| Sell* | 60 | $73.76 | Ordinary |
05:11:41 - 18-Sep-26 |
| Sell* | 100 | $73.75 | Ordinary |
05:11:41 - 18-Sep-26 |
| Sell* | 135 | $73.75 | Ordinary |
05:11:41 - 18-Sep-26 |
| Sell* | 100 | $73.75 | Ordinary |
05:11:41 - 18-Sep-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:11:39 - 18-Sep-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:11:39 - 18-Sep-26 |
| Sell* | 100 | $73.77 | Ordinary |
05:11:39 - 18-Sep-26 |
| Sell* | 50 | $73.77 | Ordinary |
05:11:39 - 18-Sep-26 |
| Sell* | 50 | $73.77 | Ordinary |
05:11:39 - 18-Sep-26 |
| Sell* | 50 | $73.77 | Ordinary |
05:11:39 - 18-Sep-26 |
| Sell* | 150 | $73.77 | Ordinary |
05:11:39 - 18-Sep-26 |
| Sell* | 1 | $73.78 | Ordinary |
05:11:37 - 18-Sep-26 |
| Sell* | 4 | $73.78 | Ordinary |
05:11:35 - 18-Sep-26 |
| Sell* | 47 | $73.74 | Ordinary |
05:11:26 - 18-Sep-26 |
| Sell* | 11 | $73.74 | Ordinary |
05:11:26 - 18-Sep-26 |
| Sell* | 100 | $73.69 | Ordinary |
05:11:13 - 18-Sep-26 |
| Buy* | 9 | $73.67 | Ordinary |
05:10:49 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:10:21 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:10:21 - 18-Sep-26 |
| Sell* | 12 | $73.64 | Ordinary |
05:10:21 - 18-Sep-26 |
| Buy* | 89 | $73.66 | Ordinary |
05:10:06 - 18-Sep-26 |
| Sell* | 135 | $73.63 | Ordinary |
05:10:06 - 18-Sep-26 |
| Sell* | 60 | $73.62 | Ordinary |
05:10:06 - 18-Sep-26 |
| Sell* | 11 | $73.62 | Ordinary |
05:10:06 - 18-Sep-26 |
| Sell* | 40 | $73.54 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 1 | $73.55 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 5 | $73.55 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 100 | $73.55 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 10 | $73.55 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 1 | $73.57 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 10 | $73.58 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 10 | $73.58 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 1 | $73.57 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 30 | $73.57 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 1 | $73.58 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 19 | $73.59 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 217 | $73.59 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 10 | $73.60 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 54 | $73.60 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 300 | $73.60 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 2 | $73.60 | Ordinary |
05:09:59 - 18-Sep-26 |
| Sell* | 3 | $73.65 | Ordinary |
05:09:59 - 18-Sep-26 |
| Buy* | 1 | $73.67 | Ordinary |
05:09:57 - 18-Sep-26 |
| Sell* | 25 | $73.67 | Ordinary |
05:09:55 - 18-Sep-26 |
| Sell* | 1 | $73.61 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 3 | $73.65 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 1 | $73.65 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 50 | $73.65 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 10 | $73.68 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 120 | $73.71 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 11 | $73.71 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 64 | $73.71 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 50 | $73.71 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 1 | $73.71 | Ordinary |
05:09:49 - 18-Sep-26 |
| Sell* | 80 | $73.76 | Ordinary |
05:09:38 - 18-Sep-26 |
| Sell* | 95 | $73.75 | Ordinary |
05:09:38 - 18-Sep-26 |
| Sell* | 25 | $73.75 | Ordinary |
05:09:38 - 18-Sep-26 |
| Sell* | 75 | $73.725 | Ordinary |
05:09:38 - 18-Sep-26 |
| Sell* | 100 | $73.725 | Ordinary |
05:09:38 - 18-Sep-26 |
| Sell* | 25 | $73.725 | Ordinary |
05:09:37 - 18-Sep-26 |
| Sell* | 100 | $73.73 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 25 | $73.76 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 14 | $73.75 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 11 | $73.76 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 11 | $73.76 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 60 | $73.75 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 11 | $73.77 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 60 | $73.74 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 100 | $73.72 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 176 | $73.72 | Ordinary |
05:09:33 - 18-Sep-26 |
| Sell* | 10 | $73.74 | Ordinary |
05:09:32 - 18-Sep-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:09:32 - 18-Sep-26 |
| Sell* | 2 | $73.75 | Ordinary |
05:09:32 - 18-Sep-26 |
| Sell* | 25 | $73.77 | Ordinary |
05:09:26 - 18-Sep-26 |
| Sell* | 14 | $73.76 | Ordinary |
05:09:26 - 18-Sep-26 |
| Sell* | 11 | $73.76 | Ordinary |
05:09:26 - 18-Sep-26 |
| Sell* | 25 | $73.77 | Ordinary |
05:09:26 - 18-Sep-26 |
| Sell* | 20 | $73.82 | Ordinary |
05:09:17 - 18-Sep-26 |
| Sell* | 49 | $73.785 | Ordinary |
05:09:15 - 18-Sep-26 |
| Sell* | 24 | $73.72 | Ordinary |
05:09:13 - 18-Sep-26 |
| Sell* | 30 | $73.72 | Ordinary |
05:09:13 - 18-Sep-26 |
| Sell* | 1 | $73.72 | Ordinary |
05:09:13 - 18-Sep-26 |
| Sell* | 51 | $73.75 | Ordinary |
05:09:13 - 18-Sep-26 |
| Sell* | 1 | $73.77 | Ordinary |
05:09:13 - 18-Sep-26 |
| Sell* | 200 | $73.85 | Ordinary |
05:09:13 - 18-Sep-26 |
| Sell* | 25 | $73.65 | Ordinary |
05:08:39 - 18-Sep-26 |
| Sell* | 2 | $73.60 | Ordinary |
05:08:34 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:08:34 - 18-Sep-26 |
| Sell* | 50 | $73.60 | Ordinary |
05:08:34 - 18-Sep-26 |
| Sell* | 1 | $73.62 | Ordinary |
05:08:34 - 18-Sep-26 |
| Sell* | 10 | $73.65 | Ordinary |
05:08:34 - 18-Sep-26 |
| Sell* | 28 | $73.65 | Ordinary |
05:08:34 - 18-Sep-26 |
| Sell* | 2 | $73.675 | Ordinary |
05:08:32 - 18-Sep-26 |
| Sell* | 100 | $73.675 | Ordinary |
05:08:32 - 18-Sep-26 |
| Sell* | 2 | $73.67 | Ordinary |
05:08:31 - 18-Sep-26 |
| Sell* | 1 | $73.70 | Ordinary |
05:08:31 - 18-Sep-26 |
| Sell* | 99 | $73.70 | Ordinary |
05:08:31 - 18-Sep-26 |
| Sell* | 62 | $73.70 | Ordinary |
05:08:31 - 18-Sep-26 |
| Sell* | 2 | $73.74 | Ordinary |
05:08:30 - 18-Sep-26 |
| Sell* | 28 | $73.75 | Ordinary |
05:08:29 - 18-Sep-26 |
| Sell* | 80 | $73.75 | Ordinary |
05:08:29 - 18-Sep-26 |
| Sell* | 120 | $73.75 | Ordinary |
05:08:29 - 18-Sep-26 |
| Sell* | 60 | $73.74 | Ordinary |
05:08:29 - 18-Sep-26 |
| Sell* | 11 | $73.73 | Ordinary |
05:08:26 - 18-Sep-26 |
| Sell* | 401 | $73.70 | Ordinary |
05:08:26 - 18-Sep-26 |
| Sell* | 10 | $73.70 | Ordinary |
05:08:26 - 18-Sep-26 |
| Sell* | 100 | $73.71 | Ordinary |
05:08:26 - 18-Sep-26 |
| Sell* | 2 | $73.79 | Ordinary |
05:08:24 - 18-Sep-26 |
| Sell* | 50 | $73.80 | Ordinary |
05:08:23 - 18-Sep-26 |
| Sell* | 50 | $73.80 | Ordinary |
05:08:23 - 18-Sep-26 |
| Sell* | 100 | $73.795 | Ordinary |
05:08:23 - 18-Sep-26 |
| Sell* | 25 | $73.795 | Ordinary |
05:08:22 - 18-Sep-26 |
| Sell* | 22 | $73.81 | Ordinary |
05:08:19 - 18-Sep-26 |
| Buy* | 40 | $73.81 | Ordinary |
05:08:08 - 18-Sep-26 |
| Sell* | 5 | $73.75 | Ordinary |
05:07:39 - 18-Sep-26 |
| Sell* | 200 | $73.705 | Ordinary |
05:07:31 - 18-Sep-26 |
| Sell* | 80 | $73.73 | Ordinary |
05:07:26 - 18-Sep-26 |
| Sell* | 120 | $73.73 | Ordinary |
05:07:26 - 18-Sep-26 |
| Sell* | 120 | $73.72 | Ordinary |
05:07:26 - 18-Sep-26 |
| Sell* | 11 | $73.70 | Ordinary |
05:07:26 - 18-Sep-26 |
| Sell* | 175 | $73.695 | Ordinary |
05:07:26 - 18-Sep-26 |
| Sell* | 25 | $73.695 | Ordinary |
05:07:24 - 18-Sep-26 |
| Sell* | 50 | $73.75 | Ordinary |
05:07:23 - 18-Sep-26 |
| Sell* | 50 | $73.75 | Ordinary |
05:07:23 - 18-Sep-26 |
| Sell* | 1 | $73.79 | Ordinary |
05:07:21 - 18-Sep-26 |
| Sell* | 11 | $73.76 | Ordinary |
05:07:21 - 18-Sep-26 |
| Sell* | 11 | $73.77 | Ordinary |
05:07:21 - 18-Sep-26 |
| Buy* | 3 | $73.82 | Ordinary |
05:07:20 - 18-Sep-26 |
| Buy* | 3 | $73.81 | Ordinary |
05:07:20 - 18-Sep-26 |
| Buy* | 10 | $73.81 | Ordinary |
05:07:12 - 18-Sep-26 |
| Sell* | 200 | $73.79 | Ordinary |
05:07:09 - 18-Sep-26 |
| Sell* | 1 | $73.70 | Ordinary |
05:06:55 - 18-Sep-26 |
| Buy* | 1,121 | $73.70 | Ordinary |
05:06:55 - 18-Sep-26 |
| Buy* | 300 | $73.70 | Ordinary |
05:06:55 - 18-Sep-26 |
| Buy* | 34 | $73.70 | Ordinary |
05:06:55 - 18-Sep-26 |
| Buy* | 25 | $73.68 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 25 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 25 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 120 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 100 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 100 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 60 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 100 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 100 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Sell* | 39 | $73.66 | Ordinary |
05:06:54 - 18-Sep-26 |
| Sell* | 1 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 21 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 15 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 5 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 7 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 10 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 5 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 3 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 20 | $73.60 | Ordinary |
05:06:53 - 18-Sep-26 |
| Sell* | 1 | $73.62 | Ordinary |
05:06:52 - 18-Sep-26 |
| Sell* | 9 | $73.64 | Ordinary |
05:06:52 - 18-Sep-26 |
| Sell* | 1 | $73.64 | Ordinary |
05:06:52 - 18-Sep-26 |
| Sell* | 10 | $73.70 | Ordinary |
05:06:46 - 18-Sep-26 |
| Sell* | 25 | $73.66 | Ordinary |
05:06:43 - 18-Sep-26 |
| Sell* | 100 | $73.66 | Ordinary |
05:06:43 - 18-Sep-26 |
| Sell* | 50 | $73.67 | Ordinary |
05:06:43 - 18-Sep-26 |
| Sell* | 10 | $73.67 | Ordinary |
05:06:43 - 18-Sep-26 |
| Sell* | 20 | $73.68 | Ordinary |
05:06:43 - 18-Sep-26 |
| Sell* | 1 | $73.69 | Ordinary |
05:06:43 - 18-Sep-26 |
| Buy* | 29 | $73.76 | Ordinary |
05:06:40 - 18-Sep-26 |
| Buy* | 100 | $73.76 | Ordinary |
05:06:40 - 18-Sep-26 |
| Buy* | 80 | $73.76 | Ordinary |
05:06:40 - 18-Sep-26 |
| Buy* | 120 | $73.76 | Ordinary |
05:06:40 - 18-Sep-26 |
| Buy* | 80 | $73.76 | Ordinary |
05:06:40 - 18-Sep-26 |
| Buy* | 60 | $73.76 | Ordinary |
05:06:40 - 18-Sep-26 |
| Sell* | 120 | $73.75 | Ordinary |
05:06:40 - 18-Sep-26 |
| Sell* | 80 | $73.75 | Ordinary |
05:06:40 - 18-Sep-26 |
| Sell* | 11 | $73.74 | Ordinary |
05:06:40 - 18-Sep-26 |
| Sell* | 120 | $73.74 | Ordinary |
05:06:40 - 18-Sep-26 |
| Sell* | 80 | $73.74 | Ordinary |
05:06:40 - 18-Sep-26 |
| Sell* | 120 | $73.73 | Ordinary |
05:06:40 - 18-Sep-26 |
| Sell* | 30 | $73.70 | Ordinary |
05:06:37 - 18-Sep-26 |
| Sell* | 26 | $73.70 | Ordinary |
05:06:37 - 18-Sep-26 |
| Sell* | 5 | $73.74 | Ordinary |
05:06:37 - 18-Sep-26 |
| Sell* | 25 | $73.76 | Ordinary |
05:06:37 - 18-Sep-26 |
| Sell* | 10 | $73.73 | Ordinary |
05:06:37 - 18-Sep-26 |
| Sell* | 190 | $73.73 | Ordinary |
05:06:37 - 18-Sep-26 |
| Sell* | 5 | $73.75 | Ordinary |
05:06:37 - 18-Sep-26 |
| Sell* | 5 | $73.76 | Ordinary |
05:06:37 - 18-Sep-26 |
| Sell* | 60 | $73.80 | Ordinary |
05:06:29 - 18-Sep-26 |
| Sell* | 60 | $73.78 | Ordinary |
05:06:29 - 18-Sep-26 |
| Sell* | 80 | $73.77 | Ordinary |
05:06:29 - 18-Sep-26 |
| Sell* | 5 | $73.74 | Ordinary |
05:06:28 - 18-Sep-26 |
| Sell* | 25 | $73.74 | Ordinary |
05:06:28 - 18-Sep-26 |
| Sell* | 1 | $73.80 | Ordinary |
05:06:25 - 18-Sep-26 |
| Buy* | 1 | $73.78 | Ordinary |
05:06:23 - 18-Sep-26 |
| Buy* | 6 | $73.77 | Ordinary |
05:06:23 - 18-Sep-26 |
| Buy* | 1 | $73.77 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 6 | $73.74 | Ordinary |
05:06:23 - 18-Sep-26 |
| Buy* | 1 | $73.76 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 74 | $73.70 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 10 | $73.73 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 15 | $73.74 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 1 | $73.74 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 30 | $73.75 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 1 | $73.75 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 5 | $73.75 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 30 | $73.78 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 5 | $73.78 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 25 | $73.80 | Ordinary |
05:06:23 - 18-Sep-26 |
| Sell* | 5 | $73.75 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 5 | $73.75 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 1 | $73.75 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 2 | $73.75 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 3 | $73.76 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 5 | $73.76 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 3 | $73.76 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 2 | $73.77 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 40 | $73.77 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 100 | $73.77 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 100 | $73.77 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 1 | $73.78 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 20 | $73.80 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 1 | $73.80 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 10 | $73.80 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 15 | $73.80 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 1 | $73.80 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 25 | $73.81 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 3 | $73.81 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 30 | $73.82 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 5 | $73.82 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 47 | $73.81 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 45 | $73.82 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 30 | $73.84 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 45 | $73.81 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 5 | $73.84 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 2 | $73.86 | Ordinary |
05:06:14 - 18-Sep-26 |
| Buy* | 1 | $73.88 | Ordinary |
05:06:14 - 18-Sep-26 |
| Sell* | 5 | $73.89 | Ordinary |
05:06:12 - 18-Sep-26 |
| Sell* | 5 | $73.89 | Ordinary |
05:06:09 - 18-Sep-26 |
| Unknown* | 30 | $73.90 | Ordinary |
05:06:05 - 18-Sep-26 |
| Buy* | 5 | $73.905 | Ordinary |
05:06:05 - 18-Sep-26 |
| Sell* | 4 | $73.88 | Ordinary |
05:05:57 - 18-Sep-26 |
| Sell* | 3 | $73.87 | Ordinary |
05:05:54 - 18-Sep-26 |
| Sell* | 20 | $73.93 | Ordinary |
05:05:54 - 18-Sep-26 |
| Sell* | 5 | $73.90 | Ordinary |
05:05:54 - 18-Sep-26 |
| Sell* | 5 | $73.95 | Ordinary |
05:05:54 - 18-Sep-26 |
| Unknown* | 25 | $73.90 | Ordinary |
05:05:44 - 18-Sep-26 |
| Sell* | 25 | $73.89 | Ordinary |
05:05:44 - 18-Sep-26 |
| Sell* | 1 | $73.90 | Ordinary |
05:05:43 - 18-Sep-26 |
| Sell* | 2 | $73.89 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 5 | $73.90 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 1 | $73.92 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 1 | $73.94 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 1 | $73.96 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 5 | $73.94 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 1 | $73.96 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 11 | $73.94 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 1 | $73.96 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 5 | $73.94 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 73 | $73.94 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 5 | $73.96 | Ordinary |
05:05:41 - 18-Sep-26 |
| Sell* | 10 | $73.93 | Ordinary |
05:05:32 - 18-Sep-26 |
| Sell* | 1 | $73.94 | Ordinary |
05:05:32 - 18-Sep-26 |
| Sell* | 1 | $73.94 | Ordinary |
05:05:32 - 18-Sep-26 |
| Sell* | 1 | $73.94 | Ordinary |
05:05:32 - 18-Sep-26 |
| Sell* | 30 | $73.97 | Ordinary |
05:05:32 - 18-Sep-26 |
| Sell* | 400 | $73.96 | Ordinary |
05:05:32 - 18-Sep-26 |
| Sell* | 100 | $73.97 | Ordinary |
05:05:32 - 18-Sep-26 |
| Sell* | 120 | $73.97 | Ordinary |
05:05:31 - 18-Sep-26 |
| Sell* | 175 | $73.97 | Ordinary |
05:05:31 - 18-Sep-26 |
| Sell* | 25 | $73.97 | Ordinary |
05:05:31 - 18-Sep-26 |
| Sell* | 25 | $73.97 | Ordinary |
05:05:31 - 18-Sep-26 |
| Sell* | 25 | $73.93 | Ordinary |
05:05:09 - 18-Sep-26 |
| Sell* | 25 | $73.895 | Ordinary |
05:05:07 - 18-Sep-26 |
| Sell* | 1 | $73.88 | Ordinary |
05:05:07 - 18-Sep-26 |
| Sell* | 1 | $73.85 | Ordinary |
05:05:06 - 18-Sep-26 |
| Sell* | 3 | $73.85 | Ordinary |
05:05:03 - 18-Sep-26 |
| Sell* | 15 | $73.87 | Ordinary |
05:05:03 - 18-Sep-26 |
| Sell* | 32 | $73.88 | Ordinary |
05:05:03 - 18-Sep-26 |
| Sell* | 18 | $73.88 | Ordinary |
05:05:03 - 18-Sep-26 |
| Sell* | 5 | $73.89 | Ordinary |
05:05:03 - 18-Sep-26 |
| Sell* | 25 | $73.89 | Ordinary |
05:05:03 - 18-Sep-26 |
| Sell* | 30 | $73.92 | Ordinary |
05:05:03 - 18-Sep-26 |
| Sell* | 5 | $73.92 | Ordinary |
05:05:03 - 18-Sep-26 |
| Sell* | 5 | $74.03 | Ordinary |
05:04:55 - 18-Sep-26 |
| Sell* | 5 | $74.03 | Ordinary |
05:04:55 - 18-Sep-26 |
| Sell* | 25 | $74.03 | Ordinary |
05:04:55 - 18-Sep-26 |
| Unknown* | 5 | $73.99 | Ordinary |
05:04:52 - 18-Sep-26 |
| Buy* | 25 | $73.98 | Ordinary |
05:04:52 - 18-Sep-26 |
| Sell* | 11 | $73.92 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 2 | $73.94 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 18 | $73.94 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 2 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 60 | $73.96 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 60 | $73.97 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 60 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 11 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 80 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 1 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 60 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 20 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 11 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 5 | $73.92 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 21 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 21 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 21 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 1 | $73.95 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 27 | $74.00 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 80 | $73.99 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 8 | $74.00 | Ordinary |
05:04:45 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:04:45 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:04:45 - 18-Sep-26 |
| Sell* | 100 | $74.00 | Ordinary |
05:04:45 - 18-Sep-26 |
| Sell* | 14 | $74.00 | Ordinary |
05:04:45 - 18-Sep-26 |
| Sell* | 12 | $74.00 | Ordinary |
05:04:45 - 18-Sep-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:04:45 - 18-Sep-26 |
| Sell* | 25 | $74.08 | Ordinary |
05:04:44 - 18-Sep-26 |
| Sell* | 25 | $74.05 | Ordinary |
05:04:43 - 18-Sep-26 |
| Sell* | 5 | $74.04 | Ordinary |
05:04:43 - 18-Sep-26 |
| Sell* | 5 | $74.07 | Ordinary |
05:04:43 - 18-Sep-26 |
| Sell* | 30 | $74.07 | Ordinary |
05:04:43 - 18-Sep-26 |
| Sell* | 1 | $74.10 | Ordinary |
05:04:40 - 18-Sep-26 |
| Sell* | 50 | $74.15 | Ordinary |
05:04:40 - 18-Sep-26 |
| Sell* | 4 | $74.18 | Ordinary |
05:04:40 - 18-Sep-26 |
| Sell* | 1 | $74.21 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 4 | $74.19 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 25 | $74.21 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 11 | $74.21 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 10 | $74.20 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 5 | $74.24 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 5 | $74.25 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 100 | $74.25 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 30 | $74.28 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 5 | $74.28 | Ordinary |
05:04:39 - 18-Sep-26 |
| Sell* | 25 | $74.27 | Ordinary |
05:04:31 - 18-Sep-26 |
| Sell* | 25 | $74.27 | Ordinary |
05:04:31 - 18-Sep-26 |
| Sell* | 25 | $74.27 | Ordinary |
05:04:31 - 18-Sep-26 |
| Sell* | 25 | $74.27 | Ordinary |
05:04:31 - 18-Sep-26 |
| Sell* | 25 | $74.27 | Ordinary |
05:04:31 - 18-Sep-26 |
| Sell* | 25 | $74.27 | Ordinary |
05:04:31 - 18-Sep-26 |
| Sell* | 25 | $74.27 | Ordinary |
05:04:31 - 18-Sep-26 |
| Sell* | 25 | $74.27 | Ordinary |
05:04:31 - 18-Sep-26 |
| Sell* | 10 | $74.25 | Ordinary |
05:04:24 - 18-Sep-26 |
| Sell* | 1 | $74.29 | Ordinary |
05:04:24 - 18-Sep-26 |
| Sell* | 30 | $74.38 | Ordinary |
05:04:23 - 18-Sep-26 |
| Sell* | 45 | $74.36 | Ordinary |
05:04:23 - 18-Sep-26 |
| Sell* | 50 | $74.36 | Ordinary |
05:04:23 - 18-Sep-26 |
| Sell* | 50 | $74.36 | Ordinary |
05:04:23 - 18-Sep-26 |
| Sell* | 5 | $74.38 | Ordinary |
05:04:23 - 18-Sep-26 |
| Sell* | 1 | $74.30 | Ordinary |
05:04:08 - 18-Sep-26 |
| Sell* | 100 | $74.30 | Ordinary |
05:04:08 - 18-Sep-26 |
| Sell* | 100 | $74.31 | Ordinary |
05:04:08 - 18-Sep-26 |
| Sell* | 5 | $74.33 | Ordinary |
05:04:08 - 18-Sep-26 |
| Sell* | 5 | $74.32 | Ordinary |
05:04:01 - 18-Sep-26 |
| Sell* | 1 | $74.30 | Ordinary |
05:04:00 - 18-Sep-26 |
| Sell* | 40 | $74.31 | Ordinary |
05:04:00 - 18-Sep-26 |
| Sell* | 5 | $74.32 | Ordinary |
05:04:00 - 18-Sep-26 |
| Sell* | 5 | $74.33 | Ordinary |
05:04:00 - 18-Sep-26 |
| Sell* | 10 | $74.325 | Ordinary |
05:03:49 - 18-Sep-26 |
| Sell* | 5 | $74.33 | Ordinary |
05:03:42 - 18-Sep-26 |
| Sell* | 30 | $74.36 | Ordinary |
05:03:42 - 18-Sep-26 |
| Sell* | 25 | $74.32 | Ordinary |
05:03:32 - 18-Sep-26 |
| Sell* | 100 | $74.30 | Ordinary |
05:03:30 - 18-Sep-26 |
| Sell* | 161 | $74.30 | Ordinary |
05:03:30 - 18-Sep-26 |
| Sell* | 100 | $74.31 | Ordinary |
05:03:30 - 18-Sep-26 |
| Sell* | 39 | $74.30 | Ordinary |
05:03:30 - 18-Sep-26 |
| Buy* | 5 | $74.29 | Ordinary |
05:03:23 - 18-Sep-26 |
| Buy* | 25 | $74.29 | Ordinary |
05:03:23 - 18-Sep-26 |
| Sell* | 30 | $74.32 | Ordinary |
05:03:19 - 18-Sep-26 |
| Sell* | 5 | $74.33 | Ordinary |
05:03:19 - 18-Sep-26 |
| Sell* | 50 | $74.30 | Ordinary |
05:03:19 - 18-Sep-26 |
| Sell* | 25 | $74.33 | Ordinary |
05:03:18 - 18-Sep-26 |
| Sell* | 80 | $74.17 | Ordinary |
05:03:05 - 18-Sep-26 |
| Sell* | 120 | $74.18 | Ordinary |
05:03:05 - 18-Sep-26 |
| Buy* | 22 | $74.21 | Ordinary |
05:03:05 - 18-Sep-26 |
| Buy* | 22 | $74.20 | Ordinary |
05:03:05 - 18-Sep-26 |
| Buy* | 22 | $74.20 | Ordinary |
05:03:05 - 18-Sep-26 |
| Sell* | 25 | $74.155 | Ordinary |
05:02:58 - 18-Sep-26 |
| Sell* | 1 | $74.155 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 5 | $74.16 | Ordinary |
05:02:50 - 18-Sep-26 |
| Buy* | 14 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Buy* | 5 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Buy* | 5 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Buy* | 5 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Buy* | 5 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Buy* | 120 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 25 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 60 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 50 | $74.18 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 50 | $74.18 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 50 | $74.18 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 50 | $74.18 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 25 | $74.20 | Ordinary |
05:02:50 - 18-Sep-26 |
| Sell* | 25 | $74.21 | Ordinary |
05:02:47 - 18-Sep-26 |
| Sell* | 5 | $74.21 | Ordinary |
05:02:47 - 18-Sep-26 |
| Sell* | 25 | $74.235 | Ordinary |
05:02:44 - 18-Sep-26 |
| Sell* | 30 | $74.20 | Ordinary |
05:02:41 - 18-Sep-26 |
| Sell* | 30 | $74.21 | Ordinary |
05:02:41 - 18-Sep-26 |
| Sell* | 5 | $74.20 | Ordinary |
05:02:41 - 18-Sep-26 |
| Sell* | 5 | $74.21 | Ordinary |
05:02:41 - 18-Sep-26 |
| Buy* | 25 | $74.23 | Ordinary |
05:02:39 - 18-Sep-26 |
| Sell* | 5 | $74.23 | Ordinary |
05:02:39 - 18-Sep-26 |
| Sell* | 3 | $74.23 | Ordinary |
05:02:39 - 18-Sep-26 |
| Sell* | 48 | $74.24 | Ordinary |
05:02:39 - 18-Sep-26 |
| Sell* | 48 | $74.24 | Ordinary |
05:02:39 - 18-Sep-26 |
| Sell* | 25 | $74.20 | Ordinary |
05:02:24 - 18-Sep-26 |
| Sell* | 25 | $74.20 | Ordinary |
05:02:24 - 18-Sep-26 |
| Sell* | 60 | $74.14 | Ordinary |
05:02:19 - 18-Sep-26 |
| Sell* | 30 | $74.155 | Ordinary |
05:02:19 - 18-Sep-26 |
| Sell* | 5 | $74.155 | Ordinary |
05:02:19 - 18-Sep-26 |
| Sell* | 30 | $74.16 | Ordinary |
05:02:09 - 18-Sep-26 |
| Sell* | 5 | $74.16 | Ordinary |
05:02:09 - 18-Sep-26 |
| Sell* | 33 | $74.16 | Ordinary |
05:02:09 - 18-Sep-26 |
| Sell* | 25 | $74.19 | Ordinary |
05:02:07 - 18-Sep-26 |
| Buy* | 30 | $74.15 | Ordinary |
05:02:04 - 18-Sep-26 |
| Buy* | 5 | $74.15 | Ordinary |
05:02:00 - 18-Sep-26 |
| Buy* | 13 | $74.00 | Ordinary |
05:01:53 - 18-Sep-26 |
| Sell* | 25 | $73.91 | Ordinary |
05:01:50 - 18-Sep-26 |
| Sell* | 25 | $73.91 | Ordinary |
05:01:50 - 18-Sep-26 |
| Sell* | 25 | $73.91 | Ordinary |
05:01:50 - 18-Sep-26 |
| Sell* | 11 | $73.93 | Ordinary |
05:01:50 - 18-Sep-26 |
| Sell* | 70 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 579 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 18 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 403 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 30 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 14 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 50 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 2 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 1 | $73.90 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 7 | $73.91 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 20 | $73.94 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 10 | $73.94 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 100 | $73.95 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 3 | $74.02 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 25 | $74.025 | Ordinary |
05:01:47 - 18-Sep-26 |
| Sell* | 8 | $73.98 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 8 | $73.98 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 68 | $73.98 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 8 | $73.98 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $73.98 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $73.99 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 400 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 6 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 20 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 25 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 15 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 12 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 100 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 30 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 20 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 20 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 30 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 100 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 50 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 165 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Unknown* | 30 | $74.06 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1,835 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 13 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 100 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 4 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 25 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 15 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 15 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 27 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 100 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 20 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 14 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 20 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 301 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 15 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 50 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 60 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 7 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 60 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 64 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 7 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 50 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 4 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 2 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.06 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 100 | $74.01 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.01 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.01 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 15 | $74.02 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 10 | $74.02 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.02 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.07 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 25 | $74.07 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.04 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 5 | $74.07 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 1 | $74.04 | Ordinary |
05:01:44 - 18-Sep-26 |
| Sell* | 1 | $74.04 | Ordinary |
05:01:44 - 18-Sep-26 |
| Buy* | 25 | $74.10 | Ordinary |
05:01:44 - 18-Sep-26 |
| Sell* | 15 | $74.02 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 50 | $74.02 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 50 | $74.03 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 10 | $74.03 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 7 | $74.04 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 100 | $74.04 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 1 | $74.05 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 10 | $74.05 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 5 | $74.07 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 1 | $74.06 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 3 | $74.09 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 10 | $74.10 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 90 | $74.10 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 100 | $74.10 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 10 | $74.10 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 1 | $74.12 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 7 | $74.12 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 10 | $74.14 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 3 | $74.15 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 20 | $74.19 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 500 | $74.19 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 20 | $74.20 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 3 | $74.20 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 100 | $74.20 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 5 | $74.20 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 5 | $74.20 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 6 | $74.21 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 14 | $74.21 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 1 | $74.21 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 2 | $74.22 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 2 | $74.22 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 2 | $74.24 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 3 | $74.24 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 1 | $74.24 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 6 | $74.26 | Ordinary |
05:01:42 - 18-Sep-26 |
| Sell* | 25 | $74.29 | Ordinary |
05:01:39 - 18-Sep-26 |
| Buy* | 1 | $74.44 | Ordinary |
05:01:39 - 18-Sep-26 |
| Buy* | 3 | $74.38 | Ordinary |
05:01:39 - 18-Sep-26 |
| Buy* | 3 | $74.37 | Ordinary |
05:01:39 - 18-Sep-26 |
| Buy* | 3 | $74.37 | Ordinary |
05:01:39 - 18-Sep-26 |
| Sell* | 25 | $74.28 | Ordinary |
05:01:37 - 18-Sep-26 |
| Sell* | 135 | $74.28 | Ordinary |
05:01:37 - 18-Sep-26 |
| Sell* | 25 | $74.28 | Ordinary |
05:01:37 - 18-Sep-26 |
| Buy* | 25 | $74.32 | Ordinary |
05:01:35 - 18-Sep-26 |
| Buy* | 25 | $74.32 | Ordinary |
05:01:35 - 18-Sep-26 |
| Buy* | 25 | $74.32 | Ordinary |
05:01:35 - 18-Sep-26 |
| Buy* | 25 | $74.32 | Ordinary |
05:01:35 - 18-Sep-26 |
| Sell* | 120 | $74.27 | Ordinary |
05:01:35 - 18-Sep-26 |
| Sell* | 136 | $74.27 | Ordinary |
05:01:35 - 18-Sep-26 |
| Buy* | 100 | $74.33 | Ordinary |
05:01:34 - 18-Sep-26 |
| Sell* | 120 | $74.28 | Ordinary |
05:01:34 - 18-Sep-26 |
| Sell* | 1 | $74.25 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 3 | $74.25 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 5 | $74.25 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 2 | $74.25 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 10 | $74.25 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 5 | $74.27 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 1 | $74.28 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 1 | $74.28 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 100 | $74.30 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 2 | $74.37 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 25 | $74.35 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 65 | $74.35 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 10 | $74.35 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 50 | $74.38 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 2 | $74.38 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 17 | $74.38 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 2 | $74.38 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 41 | $74.40 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 59 | $74.40 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 1 | $74.38 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 1 | $74.42 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 2 | $74.42 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 2 | $74.42 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 1 | $74.38 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 1 | $74.38 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 25 | $74.42 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 5 | $74.42 | Ordinary |
05:01:33 - 18-Sep-26 |
| Sell* | 5 | $74.40 | Ordinary |
05:01:32 - 18-Sep-26 |
| Sell* | 1 | $74.40 | Ordinary |
05:01:32 - 18-Sep-26 |
| Sell* | 4 | $74.40 | Ordinary |
05:01:32 - 18-Sep-26 |
| Sell* | 43 | $74.40 | Ordinary |
05:01:32 - 18-Sep-26 |
| Sell* | 46 | $74.40 | Ordinary |
05:01:32 - 18-Sep-26 |
| Sell* | 5 | $74.40 | Ordinary |
05:01:32 - 18-Sep-26 |
| Sell* | 25 | $74.48 | Ordinary |
05:01:32 - 18-Sep-26 |
| Sell* | 33 | $74.59 | Ordinary |
05:01:32 - 18-Sep-26 |
| Unknown* | 60 | $74.50 | Ordinary |
05:01:30 - 18-Sep-26 |
| Unknown* | 25 | $74.50 | Ordinary |
05:01:30 - 18-Sep-26 |
| Buy* | 25 | $74.55 | Ordinary |
05:01:30 - 18-Sep-26 |
| Sell* | 25 | $74.475 | Ordinary |
05:01:30 - 18-Sep-26 |
| Sell* | 50 | $74.49 | Ordinary |
05:01:30 - 18-Sep-26 |
| Sell* | 70 | $74.50 | Ordinary |
05:01:30 - 18-Sep-26 |
| Buy* | 2 | $74.61 | Ordinary |
05:01:30 - 18-Sep-26 |
| Sell* | 8 | $74.64 | Ordinary |
05:01:29 - 18-Sep-26 |
| Sell* | 191 | $74.68 | Ordinary |
05:01:29 - 18-Sep-26 |
| Sell* | 2 | $74.70 | Ordinary |
05:01:29 - 18-Sep-26 |
| Sell* | 2 | $74.70 | Ordinary |
05:01:29 - 18-Sep-26 |
| Sell* | 137 | $74.76 | Ordinary |
05:01:29 - 18-Sep-26 |
| Sell* | 120 | $74.76 | Ordinary |
05:01:29 - 18-Sep-26 |
| Buy* | 11 | $74.65 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 2 | $74.64 | Ordinary |
05:01:28 - 18-Sep-26 |
| Unknown* | 25 | $74.57 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 25 | $74.56 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.62 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 9 | $74.62 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 7 | $74.61 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.61 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 9 | $74.61 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.59 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 36 | $74.59 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.59 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 9 | $74.59 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 8 | $74.59 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 8 | $74.59 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 9 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 9 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 9 | $74.59 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 9 | $74.59 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 470 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 2 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 300 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 40 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 85 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 4 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 5 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 100 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 40 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 7 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 50 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 100 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 5 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 20 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 336 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 20 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 50 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 25 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 100 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 20 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 40 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 50 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 20 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 3 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 2 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 2 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 25 | $74.50 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.51 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.52 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.52 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 2 | $74.53 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.53 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.55 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 5 | $74.55 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 15 | $74.55 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 3 | $74.56 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 4 | $74.57 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 4 | $74.57 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 100 | $74.58 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.58 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 9 | $74.58 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 8 | $74.63 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 7 | $74.60 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.62 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 2 | $74.63 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 100 | $74.64 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 100 | $74.64 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 9 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Unknown* | 9 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Unknown* | 18 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Unknown* | 9 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Unknown* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 9 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.70 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 1 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 10 | $74.69 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 2 | $74.65 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 10 | $74.65 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 100 | $74.66 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 100 | $74.66 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 1 | $74.66 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 7 | $74.71 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 34 | $74.71 | Ordinary |
05:01:28 - 18-Sep-26 |
| Sell* | 135 | $74.68 | Ordinary |
05:01:28 - 18-Sep-26 |
| Buy* | 18 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.81 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 3 | $74.79 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 9 | $74.77 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.77 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.77 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 100 | $74.735 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 100 | $74.735 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.73 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 9 | $74.73 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.73 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 9 | $74.73 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.73 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.73 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 7 | $74.78 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 9 | $74.78 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 26 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.78 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 16 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 6 | $74.78 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.77 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 23 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 14 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 14 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 28 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 28 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.71 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 60 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 100 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $74.66 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $74.66 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.66 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 25 | $74.73 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.71 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 28 | $74.67 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 14 | $74.67 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 60 | $74.67 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.68 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 18 | $74.68 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $74.68 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $74.68 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 12 | $74.69 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 12 | $74.69 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 62 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 32 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 50 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 73 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 25 | $74.70 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $74.71 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $74.71 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.72 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 120 | $74.73 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $74.74 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $74.75 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $74.75 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $74.75 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 32 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 88 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $74.78 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.76 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.79 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 300 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 30 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 85 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $74.80 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $74.81 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 17 | $74.81 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 50 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 8 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 25 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 34 | $74.82 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $74.82 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 120 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $74.83 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 45 | $74.85 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $74.85 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $74.85 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $74.85 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $74.85 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.88 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 24 | $74.88 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 25 | $74.88 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $74.89 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 57 | $74.89 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $74.89 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $74.90 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $74.90 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $74.90 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $74.90 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $74.90 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 18 | $74.90 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 19 | $74.90 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 18 | $74.925 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 1 | $74.94 | Ordinary |
05:01:27 - 18-Sep-26 |
| Unknown* | 11 | $74.92 | Ordinary |
05:01:27 - 18-Sep-26 |
| Unknown* | 1 | $74.92 | Ordinary |
05:01:27 - 18-Sep-26 |
| Unknown* | 2 | $74.92 | Ordinary |
05:01:27 - 18-Sep-26 |
| Unknown* | 5 | $74.92 | Ordinary |
05:01:27 - 18-Sep-26 |
| Unknown* | 60 | $74.92 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.90 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $74.91 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $74.92 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $74.94 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $74.95 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.98 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.98 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.99 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $74.99 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 65 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 25 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $74.98 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 75 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 400 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 200 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 12 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 25 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 300 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 18 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 30 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 30 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 400 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 78 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 200 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 13 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 500 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 70 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 14 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 38 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 69 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 30 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 27 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 150 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 12 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 65 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 7 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 54 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 30 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 7 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 153 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 90 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 500 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 60 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 200 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 200 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2,800 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1,500 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 200 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 200 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 200 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 90 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 210 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 200 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 301 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 769 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1,563 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 12 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 30 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 25 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 4 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 13 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 9 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 321 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 253 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 201 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 60 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 15 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 25 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 25 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 27 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 42 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 20 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 6 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 14 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 7 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 3 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1,000 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 45 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 100 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 1 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 5 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 7 | $75.01 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 22 | $75.02 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 12 | $75.02 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $75.02 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 2 | $75.06 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 50 | $75.02 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 12 | $75.06 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 120 | $75.08 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 55 | $75.065 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 175 | $75.065 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 25 | $75.065 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 120 | $75.065 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 25 | $75.065 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 50 | $75.03 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 10 | $75.03 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 1 | $75.03 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 2 | $75.03 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 120 | $75.04 | Ordinary |
05:01:26 - 18-Sep-26 |
| Sell* | 10 | $75.04 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.04 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 3 | $75.06 | Ordinary |
05:01:25 - 18-Sep-26 |
| Buy* | 8 | $75.06 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 25 | $75.07 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 25 | $75.07 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 50 | $75.05 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 100 | $75.05 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.05 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 8 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 17 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 5 | $75.07 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 11 | $75.07 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 13 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 120 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.08 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 5 | $75.08 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.08 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.08 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 5 | $75.09 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 30 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 20 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 6 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2,700 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 50 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 300 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 40 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 5 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 60 | $75.10 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.11 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 14 | $75.11 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.11 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 6 | $75.11 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 300 | $75.13 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.13 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 70 | $75.13 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 30 | $75.16 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 20 | $75.16 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.17 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 5 | $75.19 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 5 | $75.20 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.20 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.20 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 5 | $75.20 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 20 | $75.20 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 20 | $75.20 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 50 | $75.20 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.20 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 300 | $75.21 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.21 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 300 | $75.21 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.21 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.21 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.22 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 3 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 50 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 3 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 20 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 5 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.25 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.26 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.29 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 20 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 20 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 4 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 9 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 100 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.30 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 25 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 3 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 3 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 4 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 10 | $75.31 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.33 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 1 | $75.33 | Ordinary |
05:01:25 - 18-Sep-26 |
| Sell* | 2 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 60 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 9 | $75.33 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 50 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 10 | $75.33 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 25 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 5 | $75.35 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 5 | $75.35 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 20 | $75.35 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 8 | $75.35 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 49 | $75.37 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 80 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 40 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 100 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 20 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 120 | $75.38 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 1 | $75.37 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 121 | $75.39 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 100 | $75.39 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 10 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 25 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 50 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 5 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 1 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 100 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 5 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.40 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.34 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 1 | $75.43 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 9 | $75.46 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 10 | $75.44 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 4 | $75.45 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 5 | $75.45 | Ordinary |
05:01:23 - 18-Sep-26 |
| Buy* | 2 | $75.51 | Ordinary |
05:01:23 - 18-Sep-26 |
| Buy* | 135 | $75.51 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 5 | $75.46 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.46 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.46 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 2 | $75.50 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 49 | $75.50 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 5 | $75.45 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 1 | $75.50 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 4 | $75.52 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 48 | $75.52 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 25 | $75.51 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 52 | $75.52 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 30 | $75.54 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 71 | $75.54 | Ordinary |
05:01:23 - 18-Sep-26 |
| Unknown* | 30 | $75.55 | Ordinary |
05:01:23 - 18-Sep-26 |
| Unknown* | 5 | $75.55 | Ordinary |
05:01:23 - 18-Sep-26 |
| Sell* | 42 | $75.52 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 10 | $75.54 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 1 | $75.54 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 5 | $75.55 | Ordinary |
04:57:01 - 18-Sep-26 |
| Sell* | 30 | $75.54 | Ordinary |
04:57:01 - 18-Sep-26 |
| Sell* | 1 | $75.54 | Ordinary |
04:54:33 - 18-Sep-26 |
| Sell* | 27 | $75.51 | Ordinary |
04:52:38 - 18-Sep-26 |
| Sell* | 47 | $75.52 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 1 | $75.54 | Ordinary |
04:49:29 - 18-Sep-26 |
| Buy* | 1 | $75.56 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 60 | $75.53 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 20 | $75.52 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 20 | $75.53 | Ordinary |
04:49:25 - 18-Sep-26 |
| Sell* | 17 | $75.53 | Ordinary |
04:49:25 - 18-Sep-26 |
| Sell* | 60 | $75.54 | Ordinary |
04:49:18 - 18-Sep-26 |
| Sell* | 2 | $75.53 | Ordinary |
04:49:18 - 18-Sep-26 |
| Sell* | 8 | $75.54 | Ordinary |
04:47:57 - 18-Sep-26 |
| Sell* | 52 | $75.54 | Ordinary |
04:47:21 - 18-Sep-26 |
| Sell* | 13 | $75.55 | Ordinary |
04:47:10 - 18-Sep-26 |
| Sell* | 22 | $75.55 | Ordinary |
04:46:35 - 18-Sep-26 |
| Sell* | 3 | $75.56 | Ordinary |
04:44:33 - 18-Sep-26 |
| Sell* | 34 | $75.55 | Ordinary |
04:43:59 - 18-Sep-26 |
| Sell* | 1 | $75.55 | Ordinary |
04:42:21 - 18-Sep-26 |
| Sell* | 11 | $75.55 | Ordinary |
04:39:33 - 18-Sep-26 |
| Sell* | 16 | $75.56 | Ordinary |
04:38:51 - 18-Sep-26 |
| Sell* | 25 | $75.55 | Ordinary |
04:34:30 - 18-Sep-26 |
| Sell* | 5 | $75.55 | Ordinary |
04:34:30 - 18-Sep-26 |
| Buy* | 30 | $75.53 | Ordinary |
04:33:46 - 18-Sep-26 |
| Buy* | 127 | $75.52 | Ordinary |
04:33:46 - 18-Sep-26 |
| Buy* | 40 | $75.52 | Ordinary |
04:33:46 - 18-Sep-26 |
| Buy* | 20 | $75.52 | Ordinary |
04:33:11 - 18-Sep-26 |
| Buy* | 5 | $75.55 | Ordinary |
04:32:34 - 18-Sep-26 |
| Buy* | 200 | $75.49 | Ordinary |
04:30:14 - 18-Sep-26 |
| Sell* | 6 | $75.49 | Ordinary |
04:29:06 - 18-Sep-26 |
| Sell* | 7 | $75.49 | Ordinary |
04:29:06 - 18-Sep-26 |
| Sell* | 20 | $75.48 | Ordinary |
04:29:06 - 18-Sep-26 |
| Sell* | 33 | $75.48 | Ordinary |
04:29:06 - 18-Sep-26 |
| Sell* | 7 | $75.47 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 1 | $75.47 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 2 | $75.47 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 4 | $75.47 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 10 | $75.47 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 10 | $75.50 | Ordinary |
04:28:09 - 18-Sep-26 |
| Buy* | 50 | $75.48 | Ordinary |
04:26:33 - 18-Sep-26 |
| Sell* | 50 | $75.50 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 100 | $75.50 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 12 | $75.50 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 200 | $75.50 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 20 | $75.50 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 176 | $75.50 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 54 | $75.50 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 46 | $75.50 | Ordinary |
04:26:01 - 18-Sep-26 |
| Sell* | 100 | $75.52 | Ordinary |
04:24:30 - 18-Sep-26 |
| Sell* | 5 | $75.51 | Ordinary |
04:23:42 - 18-Sep-26 |
| Sell* | 5 | $75.53 | Ordinary |
04:23:24 - 18-Sep-26 |
| Sell* | 10 | $75.53 | Ordinary |
04:23:24 - 18-Sep-26 |
| Sell* | 5 | $75.53 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 4 | $75.57 | Ordinary |
04:22:33 - 18-Sep-26 |
| Sell* | 95 | $75.56 | Ordinary |
04:21:19 - 18-Sep-26 |
| Sell* | 100 | $75.56 | Ordinary |
04:21:19 - 18-Sep-26 |
| Sell* | 79 | $75.57 | Ordinary |
04:21:19 - 18-Sep-26 |
| Sell* | 50 | $75.58 | Ordinary |
04:20:52 - 18-Sep-26 |
| Sell* | 21 | $75.57 | Ordinary |
04:20:33 - 18-Sep-26 |
| Sell* | 50 | $75.60 | Ordinary |
04:20:28 - 18-Sep-26 |
| Sell* | 20 | $75.58 | Ordinary |
04:19:30 - 18-Sep-26 |
| Sell* | 15 | $75.58 | Ordinary |
04:18:34 - 18-Sep-26 |
| Sell* | 1 | $75.60 | Ordinary |
04:17:32 - 18-Sep-26 |
| Sell* | 100 | $75.56 | Ordinary |
04:15:47 - 18-Sep-26 |
| Sell* | 1 | $75.59 | Ordinary |
04:15:47 - 18-Sep-26 |
| Sell* | 118 | $75.60 | Ordinary |
04:15:47 - 18-Sep-26 |
| Sell* | 2 | $75.60 | Ordinary |
04:15:09 - 18-Sep-26 |
| Sell* | 5 | $75.56 | Ordinary |
04:12:47 - 18-Sep-26 |
| Sell* | 117 | $75.59 | Ordinary |
04:12:39 - 18-Sep-26 |
| Sell* | 11 | $75.58 | Ordinary |
04:12:39 - 18-Sep-26 |
| Sell* | 1 | $75.60 | Ordinary |
04:12:10 - 18-Sep-26 |
| Buy* | 2 | $75.595 | Ordinary |
04:07:01 - 18-Sep-26 |
| Buy* | 6 | $75.60 | Ordinary |
04:06:39 - 18-Sep-26 |
| Sell* | 12 | $75.52 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 1 | $75.55 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 8 | $75.55 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 19 | $75.56 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 36 | $75.56 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 2 | $75.61 | Ordinary |
04:03:32 - 18-Sep-26 |
| Sell* | 5 | $75.61 | Ordinary |
04:03:32 - 18-Sep-26 |
| Sell* | 5 | $75.61 | Ordinary |
04:03:25 - 18-Sep-26 |
| Buy* | 4 | $75.61 | Ordinary |
04:02:07 - 18-Sep-26 |
| Buy* | 4 | $75.61 | Ordinary |
04:02:07 - 18-Sep-26 |
| Buy* | 4 | $75.60 | Ordinary |
04:02:07 - 18-Sep-26 |
| Buy* | 8 | $75.60 | Ordinary |
04:02:07 - 18-Sep-26 |
| Sell* | 137 | $75.60 | Ordinary |
04:01:50 - 18-Sep-26 |
| Sell* | 54 | $75.60 | Ordinary |
04:01:50 - 18-Sep-26 |
| Sell* | 120 | $75.61 | Ordinary |
04:01:50 - 18-Sep-26 |
| Sell* | 53 | $75.67 | Ordinary |
04:00:07 - 18-Sep-26 |
| Sell* | 50 | $75.57 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 45 | $75.64 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $75.60 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $75.57 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $75.57 | Ordinary |
04:00:00 - 18-Sep-26 |