Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix (NFLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $80.34 Ordinary
 17:23:38 - 12-Jun-26
Sell* 10 $80.35 Ordinary
 17:22:55 - 12-Jun-26
Sell* 6 $80.35 Ordinary
 17:22:55 - 12-Jun-26
Buy* 100 $80.365 Ordinary
 17:20:16 - 12-Jun-26
Sell* 77 $80.38 Ordinary
 17:19:44 - 12-Jun-26
Sell* 43 $80.38 Ordinary
 17:18:58 - 12-Jun-26
Buy* 1 $80.40 Ordinary
 17:12:37 - 12-Jun-26
Buy* 1 $80.40 Ordinary
 17:12:37 - 12-Jun-26
Buy* 1 $80.395 Ordinary
 17:03:37 - 12-Jun-26
Sell* 20 $80.40 Ordinary
 17:02:47 - 12-Jun-26
Sell* 182 $80.41 Ordinary
 17:01:43 - 12-Jun-26
Sell* 318 $80.41 Ordinary
 17:01:43 - 12-Jun-26
Buy* 1 $80.45 Ordinary
 16:57:25 - 12-Jun-26
Sell* 4 $80.40 Ordinary
 16:56:53 - 12-Jun-26
Buy* 100 $80.38 Ordinary
 16:56:44 - 12-Jun-26
Buy* 100 $80.38 Ordinary
 16:56:44 - 12-Jun-26
Buy* 100 $80.375 Ordinary
 16:56:44 - 12-Jun-26
Buy* 100 $80.375 Ordinary
 16:56:44 - 12-Jun-26
Sell* 10 $80.36 Ordinary
 16:50:52 - 12-Jun-26
Sell* 100 $80.36 Ordinary
 16:50:52 - 12-Jun-26
Sell* 100 $80.36 Ordinary
 16:50:52 - 12-Jun-26
Sell* 10 $80.345 Ordinary
 16:50:13 - 12-Jun-26
Sell* 10 $80.345 Ordinary
 16:50:13 - 12-Jun-26
Sell* 100 $80.395 Ordinary
 16:49:02 - 12-Jun-26
Sell* 47 $80.37 Ordinary
 16:49:02 - 12-Jun-26
Sell* 451 $80.37 Ordinary
 16:49:02 - 12-Jun-26
Sell* 120 $80.38 Ordinary
 16:49:02 - 12-Jun-26
Sell* 17 $80.39 Ordinary
 16:49:02 - 12-Jun-26
Sell* 100 $80.405 Ordinary
 16:49:02 - 12-Jun-26
Buy* 7 $80.47 Ordinary
 16:49:01 - 12-Jun-26
Sell* 100 $80.405 Ordinary
 16:49:01 - 12-Jun-26
Sell* 20 $80.43 Ordinary
 16:49:01 - 12-Jun-26
Sell* 100 $80.43 Ordinary
 16:49:01 - 12-Jun-26
Sell* 100 $80.43 Ordinary
 16:49:01 - 12-Jun-26
Sell* 89 $80.405 Ordinary
 16:49:01 - 12-Jun-26
Sell* 2 $80.405 Ordinary
 16:49:01 - 12-Jun-26
Sell* 2 $80.405 Ordinary
 16:49:01 - 12-Jun-26
Sell* 1 $80.405 Ordinary
 16:49:01 - 12-Jun-26
Sell* 6 $80.405 Ordinary
 16:49:01 - 12-Jun-26
Buy* 2 $80.43 Ordinary
 16:49:01 - 12-Jun-26
Buy* 100 $80.43 Ordinary
 16:49:01 - 12-Jun-26
Sell* 100 $80.405 Ordinary
 16:49:01 - 12-Jun-26
Sell* 1 $80.40 Ordinary
 16:48:49 - 12-Jun-26
Sell* 1 $80.42 Ordinary
 16:48:06 - 12-Jun-26
Sell* 37 $80.40 Ordinary
 16:46:58 - 12-Jun-26
Sell* 17 $80.40 Ordinary
 16:46:58 - 12-Jun-26
Sell* 17 $80.40 Ordinary
 16:46:58 - 12-Jun-26
Sell* 17 $80.40 Ordinary
 16:46:58 - 12-Jun-26
Sell* 549 $80.37 Ordinary
 16:46:58 - 12-Jun-26
Sell* 17 $80.38 Ordinary
 16:46:58 - 12-Jun-26
Sell* 17 $80.39 Ordinary
 16:46:58 - 12-Jun-26
Sell* 17 $80.39 Ordinary
 16:46:58 - 12-Jun-26
Sell* 50 $80.40 Ordinary
 16:46:55 - 12-Jun-26
Sell* 1 $80.40 Ordinary
 16:46:55 - 12-Jun-26
Sell* 12 $80.40 Ordinary
 16:45:43 - 12-Jun-26
Sell* 1 $80.36 Ordinary
 16:37:45 - 12-Jun-26
Sell* 7 $80.34 Ordinary
 16:37:38 - 12-Jun-26
Sell* 70 $80.34 Ordinary
 16:37:38 - 12-Jun-26
Sell* 2 $80.34 Ordinary
 16:37:38 - 12-Jun-26
Sell* 23 $80.34 Ordinary
 16:37:38 - 12-Jun-26
Sell* 1 $80.35 Ordinary
 16:37:37 - 12-Jun-26
Sell* 5 $80.35 Ordinary
 16:37:37 - 12-Jun-26
Sell* 5 $80.35 Ordinary
 16:37:37 - 12-Jun-26
Sell* 2 $80.35 Ordinary
 16:37:37 - 12-Jun-26
Sell* 5 $80.35 Ordinary
 16:37:37 - 12-Jun-26
Sell* 25 $80.35 Ordinary
 16:37:37 - 12-Jun-26
Sell* 15 $80.35 Ordinary
 16:37:37 - 12-Jun-26
Sell* 1 $80.35 Ordinary
 16:37:37 - 12-Jun-26
Sell* 62 $80.36 Ordinary
 16:37:35 - 12-Jun-26
Sell* 23 $80.36 Ordinary
 16:37:35 - 12-Jun-26
Sell* 10 $80.38 Ordinary
 16:37:20 - 12-Jun-26
Sell* 2 $80.36 Ordinary
 16:33:21 - 12-Jun-26
Sell* 1 $80.36 Ordinary
 16:33:21 - 12-Jun-26
Sell* 2 $80.36 Ordinary
 16:33:21 - 12-Jun-26
Sell* 1 $80.37 Ordinary
 16:33:13 - 12-Jun-26
Sell* 100 $80.375 Ordinary
 16:33:13 - 12-Jun-26
Buy* 1 $80.38 Ordinary
 16:32:18 - 12-Jun-26
Sell* 250 $80.38 Ordinary
 16:32:08 - 12-Jun-26
Sell* 300 $80.38 Ordinary
 16:32:08 - 12-Jun-26
Buy* 147 $80.38 Ordinary
 16:32:08 - 12-Jun-26
Buy* 3 $80.38 Ordinary
 16:32:08 - 12-Jun-26
Buy* 120 $80.38 Ordinary
 16:32:08 - 12-Jun-26
Buy* 30 $80.38 Ordinary
 16:32:08 - 12-Jun-26
Sell* 1 $80.351 Ordinary
 16:31:28 - 12-Jun-26
Sell* 5 $80.38 Ordinary
 16:31:07 - 12-Jun-26
Sell* 1 $80.39 Ordinary
 16:31:07 - 12-Jun-26
Sell* 28 $80.39 Ordinary
 16:31:07 - 12-Jun-26
Buy* 11 $80.44 Ordinary
 16:31:07 - 12-Jun-26
Buy* 17 $80.44 Ordinary
 16:31:07 - 12-Jun-26
Buy* 47 $80.43 Ordinary
 16:31:07 - 12-Jun-26
Sell* 10 $80.40 Ordinary
 16:30:34 - 12-Jun-26
Sell* 2 $80.40 Ordinary
 16:30:34 - 12-Jun-26
Sell* 1 $80.40 Ordinary
 16:30:34 - 12-Jun-26
Buy* 3 $80.46 Ordinary
 16:29:14 - 12-Jun-26
Sell* 86 $80.43 Ordinary
 16:26:56 - 12-Jun-26
Sell* 3 $80.44 Ordinary
 16:26:56 - 12-Jun-26
Buy* 2 $80.49 Ordinary
 16:25:41 - 12-Jun-26
Buy* 2 $80.48 Ordinary
 16:24:26 - 12-Jun-26
Buy* 1 $80.50 Ordinary
 16:21:24 - 12-Jun-26
Unknown* 4 $80.47 Ordinary
 16:21:21 - 12-Jun-26
Sell* 1 $80.45 Ordinary
 16:20:16 - 12-Jun-26
Sell* 2 $80.45 Ordinary
 16:20:16 - 12-Jun-26
Buy* 1 $80.47 Ordinary
 16:19:58 - 12-Jun-26
Sell* 16 $80.45 Ordinary
 16:19:43 - 12-Jun-26
Sell* 24 $80.47 Ordinary
 16:19:43 - 12-Jun-26
Sell* 17 $80.47 Ordinary
 16:19:43 - 12-Jun-26
Sell* 1 $80.49 Ordinary
 16:17:23 - 12-Jun-26
Buy* 3 $80.50 Ordinary
 16:17:23 - 12-Jun-26
Sell* 17 $80.49 Ordinary
 16:16:22 - 12-Jun-26
Sell* 17 $80.49 Ordinary
 16:16:22 - 12-Jun-26
Buy* 13 $80.50 Ordinary
 16:16:03 - 12-Jun-26
Buy* 40 $80.50 Ordinary
 16:15:55 - 12-Jun-26
Buy* 130 $80.50 Ordinary
 16:15:55 - 12-Jun-26
Buy* 170 $80.50 Ordinary
 16:15:46 - 12-Jun-26
Sell* 7 $80.40 Automatic Execution
 15:53:22 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 200 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 42 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 200 $80.39 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 98 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 2 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 200 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 10 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Unknown* 100 $80.41 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 25 $80.41 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 15 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 500 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 237 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 25 $80.41 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 16 $80.40 Automatic Execution
 15:53:20 - 12-Jun-26
Sell* 100 $80.38 Automatic Execution
 15:53:20 - 12-Jun-26
Buy* 27 $80.37 Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 60 $80.37 Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 73 $80.37 Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 372 $80.37 Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 1 $80.37 Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 327 $80.37 Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 300 $80.36 Automatic Execution
 15:53:17 - 12-Jun-26
Buy* 800 $80.36 Automatic Execution
 15:53:17 - 12-Jun-26
Buy* 17 $80.36 Automatic Execution
 15:53:17 - 12-Jun-26
Sell* 97 $80.35 Automatic Execution
 15:53:15 - 12-Jun-26
Buy* 100 $80.355 Automatic Execution
 15:53:15 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 15:53:15 - 12-Jun-26
Sell* 97 $80.35 Automatic Execution
 15:53:15 - 12-Jun-26
Sell* 3 $80.35 Automatic Execution
 15:53:15 - 12-Jun-26
Sell* 76 $80.36 Automatic Execution
 15:53:15 - 12-Jun-26
Sell* 24 $80.36 Automatic Execution
 15:53:15 - 12-Jun-26
Sell* 17 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 200 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Buy* 800 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Buy* 18 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 45 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 47 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 300 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 40 $80.355 Automatic Execution
 15:53:14 - 12-Jun-26
Buy* 40 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Buy* 11 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Buy* 12 $80.36 Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 10 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 18 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 27 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 34 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 200 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 100 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 45 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 31 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 7 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 45 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 26 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 30 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 9 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 124 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 19 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 14 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 95 $80.355 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 55 $80.355 Automatic Execution
 15:53:12 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 1 $80.34 Automatic Execution
 15:53:12 - 12-Jun-26
Unknown* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 78 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 20 $80.34 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 7 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 7 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 55 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 73 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 70 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 82 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 6 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 6 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 6 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 6 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 13 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 65 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 1 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 2 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 25 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 14 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 34 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 2 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 100 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 25 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 2 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 2 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Sell* 44 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 44 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.33 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 25 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 16 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 20 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 25 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 17 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 2 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 25 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 3 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 40 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 8 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 60 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 20 $80.30 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 700 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 200 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 43 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 11 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 100 $80.31 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 80 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 20 $80.29 Automatic Execution
 15:53:10 - 12-Jun-26
Unknown* 100 $80.285 Automatic Execution
 15:53:10 - 12-Jun-26
Buy* 15 $80.29 Automatic Execution
 15:53:09 - 12-Jun-26
Buy* 16 $80.29 Automatic Execution
 15:53:09 - 12-Jun-26
Buy* 15 $80.29 Automatic Execution
 15:53:08 - 12-Jun-26
Unknown* 100 $80.285 Automatic Execution
 15:53:08 - 12-Jun-26
Unknown* 100 $80.285 Automatic Execution
 15:53:08 - 12-Jun-26
Sell* 36 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 28 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 25 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 11 $80.29 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 96 $80.29 Automatic Execution
 15:53:07 - 12-Jun-26
Unknown* 27 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 53 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 68 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 100 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 88 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 12 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 60 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 100 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 28 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 100 $80.28 Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 77 $80.28 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 100 $80.28 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 61 $80.28 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 10 $80.28 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 100 $80.28 Automatic Execution
 15:53:05 - 12-Jun-26
Sell* 39 $80.28 Automatic Execution
 15:53:02 - 12-Jun-26
Sell* 290 $80.28 Automatic Execution
 15:53:02 - 12-Jun-26
Sell* 110 $80.28 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 10 $80.28 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 10 $80.28 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 10 $80.28 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 10 $80.28 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 21 $80.28 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 26 $80.28 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 2 $80.29 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 2 $80.29 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 2 $80.29 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 2 $80.29 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 2 $80.29 Automatic Execution
 15:53:00 - 12-Jun-26
Unknown* 252 $80.285 Automatic Execution
 15:52:59 - 12-Jun-26
Unknown* 200 $80.285 Automatic Execution
 15:52:57 - 12-Jun-26
Unknown* 116 $80.285 Automatic Execution
 15:52:54 - 12-Jun-26
Sell* 39 $80.29 Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 83 $80.29 Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 20 $80.29 Automatic Execution
 15:52:52 - 12-Jun-26
Unknown* 200 $80.295 Automatic Execution
 15:52:51 - 12-Jun-26
Unknown* 252 $80.295 Automatic Execution
 15:52:48 - 12-Jun-26
Unknown* 150 $80.295 Automatic Execution
 15:52:48 - 12-Jun-26
Unknown* 88 $80.295 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 12 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 49 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 15 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 38 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 92 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 4 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 20 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 504 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 130 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 40 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 26 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 4 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 500 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 44 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 26 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 174 $80.30 Automatic Execution
 15:52:48 - 12-Jun-26
Unknown* 400 $80.295 Automatic Execution
 15:52:46 - 12-Jun-26
Unknown* 200 $80.295 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 126 $80.30 Automatic Execution
 15:52:44 - 12-Jun-26
Unknown* 100 $80.29 Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 83 $80.29 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 40 $80.29 Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 57 $80.29 Automatic Execution
 15:52:42 - 12-Jun-26
Unknown* 7 $80.29 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 20 $80.29 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 76 $80.29 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 102 $80.29 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 24 $80.29 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 20 $80.29 Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 126 $80.295 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:39 - 12-Jun-26
Unknown* 126 $80.295 Automatic Execution
 15:52:37 - 12-Jun-26
Unknown* 27 $80.295 Automatic Execution
 15:52:34 - 12-Jun-26
Unknown* 3 $80.295 Automatic Execution
 15:52:32 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:30 - 12-Jun-26
Unknown* 100 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Unknown* 100 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Unknown* 5 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Unknown* 18 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Unknown* 90 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Unknown* 100 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Unknown* 100 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Sell* 40 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Sell* 19 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:29 - 12-Jun-26
Unknown* 100 $80.31 Automatic Execution
 15:52:25 - 12-Jun-26
Unknown* 1 $80.31 Automatic Execution
 15:52:24 - 12-Jun-26
Unknown* 20 $80.31 Automatic Execution
 15:52:24 - 12-Jun-26
Unknown* 100 $80.31 Automatic Execution
 15:52:24 - 12-Jun-26
Sell* 10 $80.31 Automatic Execution
 15:52:24 - 12-Jun-26
Sell* 46 $80.31 Automatic Execution
 15:52:24 - 12-Jun-26
Unknown* 100 $80.31 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 2 $80.31 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 5 $80.31 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 60 $80.31 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 20 $80.31 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 20 $80.31 Automatic Execution
 15:52:17 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 300 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 52 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 24 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 29 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 48 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 24 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 46 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 3 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 16 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 40 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 11 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 48 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 46 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 51 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 52 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 24 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 3 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 48 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 60 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 3 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 300 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 160 $80.30 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 1 $80.29 Automatic Execution
 15:52:14 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:12 - 12-Jun-26
Unknown* 200 $80.295 Automatic Execution
 15:52:12 - 12-Jun-26
Sell* 126 $80.29 Automatic Execution
 15:52:12 - 12-Jun-26
Sell* 200 $80.29 Automatic Execution
 15:52:12 - 12-Jun-26
Unknown* 252 $80.295 Automatic Execution
 15:52:12 - 12-Jun-26
Unknown* 200 $80.295 Automatic Execution
 15:52:12 - 12-Jun-26
Sell* 10 $80.29 Automatic Execution
 15:52:12 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:12 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:12 - 12-Jun-26
Unknown* 252 $80.295 Automatic Execution
 15:52:12 - 12-Jun-26
Unknown* 200 $80.295 Automatic Execution
 15:52:12 - 12-Jun-26
Unknown* 1 $80.295 Automatic Execution
 15:52:11 - 12-Jun-26
Unknown* 200 $80.295 Automatic Execution
 15:52:11 - 12-Jun-26
Unknown* 1 $80.295 Automatic Execution
 15:52:07 - 12-Jun-26
Sell* 26 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Sell* 80 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Sell* 20 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 30 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 70 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 18 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 180 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 15:52:05 - 12-Jun-26
Unknown* 10 $80.295 Automatic Execution
 15:52:05 - 12-Jun-26
Unknown* 90 $80.295 Automatic Execution
 15:52:05 - 12-Jun-26
Unknown* 10 $80.295 Automatic Execution
 15:52:04 - 12-Jun-26
Unknown* 252 $80.295 Automatic Execution
 15:52:03 - 12-Jun-26
Unknown* 200 $80.295 Automatic Execution
 15:52:03 - 12-Jun-26
Unknown* 17 $80.29 Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 67 $80.29 Automatic Execution
 15:52:01 - 12-Jun-26
Unknown* 80 $80.29 Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 30 $80.29 Automatic Execution
 15:52:01 - 12-Jun-26
Unknown* 70 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 14 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 500 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 119 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 20 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 219 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 372 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:59 - 12-Jun-26
Unknown* 100 $80.285 Automatic Execution
 15:51:58 - 12-Jun-26
Unknown* 100 $80.285 Automatic Execution
 15:51:58 - 12-Jun-26
Unknown* 16 $80.285 Automatic Execution
 15:51:58 - 12-Jun-26
Unknown* 200 $80.285 Automatic Execution
 15:51:56 - 12-Jun-26
Unknown* 200 $80.285 Automatic Execution
 15:51:56 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 10 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 10 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 53 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 90 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 3 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 7 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Sell* 3 $80.29 Automatic Execution
 15:51:56 - 12-Jun-26
Buy* 11 $80.30 Automatic Execution
 15:51:53 - 12-Jun-26
Buy* 1 $80.30 Automatic Execution
 15:51:53 - 12-Jun-26
Unknown* 100 $80.295 Automatic Execution
 15:51:53 - 12-Jun-26
Unknown* 100 $80.295 Automatic Execution
 15:51:52 - 12-Jun-26
Buy* 1 $80.30 Automatic Execution
 15:51:51 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 37 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 10 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 3 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Unknown* 100 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 1 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 200 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 1 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 20 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 15 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 1 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 15:51:49 - 12-Jun-26
Unknown* 6 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Unknown* 21 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Sell* 22 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 20 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 14 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 25 $80.32 Automatic Execution
 15:51:44 - 12-Jun-26
Unknown* 100 $80.315 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 53 $80.31 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 19 $80.31 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 16 $80.31 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 100 $80.31 Automatic Execution
 15:51:44 - 12-Jun-26
Buy* 90 $80.31 Automatic Execution
 15:51:44 - 12-Jun-26
Sell* 10 $80.31 Automatic Execution
 15:51:44 - 12-Jun-26
Sell* 43 $80.31 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 21 $80.32 Automatic Execution
 15:51:37 - 12-Jun-26
Unknown* 126 $80.315 Automatic Execution
 15:51:37 - 12-Jun-26
Sell* 36 $80.31 Automatic Execution
 15:51:37 - 12-Jun-26
Sell* 28 $80.31 Automatic Execution
 15:51:37 - 12-Jun-26
Sell* 100 $80.31 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 126 $80.32 Automatic Execution
 15:51:37 - 12-Jun-26
Unknown* 69 $80.32 Automatic Execution
 15:51:36 - 12-Jun-26
Unknown* 31 $80.32 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 20 $80.32 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 400 $80.32 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 200 $80.32 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 40 $80.32 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 10 $80.32 Automatic Execution
 15:51:33 - 12-Jun-26
Buy* 100 $80.325 Automatic Execution
 15:51:31 - 12-Jun-26
Buy* 300 $80.32 Automatic Execution
 15:51:24 - 12-Jun-26
Buy* 134 $80.31 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 100 $80.31 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 100 $80.31 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 100 $80.31 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 100 $80.31 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 100 $80.31 Automatic Execution
 15:51:22 - 12-Jun-26
Unknown* 400 $80.32 Automatic Execution
 15:51:20 - 12-Jun-26
Unknown* 400 $80.32 Automatic Execution
 15:51:20 - 12-Jun-26
Unknown* 400 $80.32 Automatic Execution
 15:51:20 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 15:51:18 - 12-Jun-26
Sell* 200 $80.32 Automatic Execution
 15:51:18 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:51:18 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:51:18 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:51:18 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 15:51:18 - 12-Jun-26
Sell* 35 $80.32 Automatic Execution
 15:51:18 - 12-Jun-26
Unknown* 100 $80.33 Automatic Execution
 15:51:18 - 12-Jun-26
Unknown* 100 $80.33 Automatic Execution
 15:51:18 - 12-Jun-26
Sell* 100 $80.33 Automatic Execution
 15:51:17 - 12-Jun-26
Sell* 10 $80.33 Automatic Execution
 15:51:17 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 15:51:17 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 15:51:17 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 15:51:17 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 2 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 37 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 160 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 40 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 460 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 53 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 2 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 140 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 90 $80.34 Automatic Execution
 15:51:16 - 12-Jun-26
Sell* 31 $80.35 Automatic Execution
 15:51:14 - 12-Jun-26
Sell* 69 $80.35 Automatic Execution
 15:51:14 - 12-Jun-26
Sell* 2 $80.35 Automatic Execution
 15:51:14 - 12-Jun-26
Buy* 21 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Buy* 13 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Buy* 80 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Buy* 220 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Buy* 80 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Unknown* 23 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Unknown* 24 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Unknown* 24 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Unknown* 2 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Buy* 28 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Buy* 38 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Buy* 24 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Unknown* 6 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Unknown* 1 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Unknown* 100 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Sell* 40 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Sell* 400 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Sell* 10 $80.35 Automatic Execution
 15:51:13 - 12-Jun-26
Sell* 21 $80.355 Automatic Execution
 15:51:11 - 12-Jun-26
Sell* 500 $80.355 Automatic Execution
 15:51:11 - 12-Jun-26
Sell* 200 $80.355 Automatic Execution
 15:51:11 - 12-Jun-26
Sell* 500 $80.355 Automatic Execution
 15:51:11 - 12-Jun-26
Sell* 500 $80.36 Automatic Execution
 15:51:11 - 12-Jun-26
Unknown* 500 $80.36 Automatic Execution
 15:51:10 - 12-Jun-26
Unknown* 500 $80.36 Automatic Execution
 15:51:10 - 12-Jun-26
Buy* 55 $80.36 Automatic Execution
 15:51:10 - 12-Jun-26
Buy* 35 $80.36 Automatic Execution
 15:51:10 - 12-Jun-26
Buy* 1 $80.36 Automatic Execution
 15:51:10 - 12-Jun-26
Buy* 100 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 100 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Unknown* 100 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Sell* 28 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Sell* 26 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 70 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 120 $80.36 Automatic Execution
 15:51:09 - 12-Jun-26
Unknown* 72 $80.35 Automatic Execution
 15:51:09 - 12-Jun-26
Unknown* 108 $80.345 Automatic Execution
 15:51:09 - 12-Jun-26
Unknown* 72 $80.345 Automatic Execution
 15:51:09 - 12-Jun-26
Unknown* 277 $80.35 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 761 $80.35 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 239 $80.35 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 423 $80.35 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 1,000 $80.35 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 100 $80.35 Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 100 $80.35 Automatic Execution
 15:51:09 - 12-Jun-26
Unknown* 200 $80.345 Automatic Execution
 15:51:08 - 12-Jun-26
Unknown* 400 $80.345 Automatic Execution
 15:51:05 - 12-Jun-26
Unknown* 100 $80.345 Automatic Execution
 15:51:04 - 12-Jun-26
Unknown* 100 $80.345 Automatic Execution
 15:51:03 - 12-Jun-26
Unknown* 2 $80.345 Automatic Execution
 15:51:03 - 12-Jun-26
Unknown* 252 $80.345 Automatic Execution
 15:51:03 - 12-Jun-26
Unknown* 200 $80.345 Automatic Execution
 15:51:03 - 12-Jun-26
Unknown* 200 $80.345 Automatic Execution
 15:51:03 - 12-Jun-26
Unknown* 200 $80.345 Automatic Execution
 15:51:03 - 12-Jun-26
Unknown* 300 $80.345 Automatic Execution
 15:51:03 - 12-Jun-26
Buy* 27 $80.355 Automatic Execution
 15:50:57 - 12-Jun-26
Buy* 54 $80.355 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 60 $80.36 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 940 $80.36 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 1 $80.36 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 5 $80.36 Automatic Execution
 15:50:57 - 12-Jun-26
Unknown* 16 $80.37 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 100 $80.37 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 100 $80.38 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 17 $80.38 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 100 $80.38 Automatic Execution
 15:50:57 - 12-Jun-26
Sell* 10 $80.38 Automatic Execution
 15:50:57 - 12-Jun-26
Buy* 90 $80.385 Automatic Execution
 15:50:57 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:54 - 12-Jun-26
Unknown* 10 $80.39 Automatic Execution
 15:50:54 - 12-Jun-26
Unknown* 2 $80.39 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 1 $80.39 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 84 $80.39 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 17 $80.39 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 90 $80.39 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 100 $80.385 Automatic Execution
 15:50:52 - 12-Jun-26
Buy* 200 $80.395 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 1 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 15 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 185 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 29 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 24 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 24 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Unknown* 27 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 77 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 23 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 23 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 10 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Sell* 14 $80.39 Automatic Execution
 15:50:51 - 12-Jun-26
Buy* 23 $80.40 Automatic Execution
 15:50:47 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:47 - 12-Jun-26
Buy* 1 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Sell* 11 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Sell* 20 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Unknown* 28 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 11 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 3 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 150 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 3 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 150 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 56 $80.40 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 2 $80.40 Automatic Execution
 15:50:45 - 12-Jun-26
Sell* 13 $80.40 Automatic Execution
 15:50:45 - 12-Jun-26
Sell* 13 $80.40 Automatic Execution
 15:50:45 - 12-Jun-26
Sell* 20 $80.40 Automatic Execution
 15:50:45 - 12-Jun-26
Sell* 67 $80.40 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 8 $80.41 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 16 $80.41 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 124 $80.41 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:50:45 - 12-Jun-26
Unknown* 200 $80.405 Automatic Execution
 15:50:45 - 12-Jun-26
Unknown* 200 $80.405 Automatic Execution
 15:50:44 - 12-Jun-26
Unknown* 11 $80.405 Automatic Execution
 15:50:42 - 12-Jun-26
Buy* 15 $80.40 Automatic Execution
 15:50:39 - 12-Jun-26
Buy* 1 $80.40 Automatic Execution
 15:50:39 - 12-Jun-26
Buy* 19 $80.39 Automatic Execution
 15:50:35 - 12-Jun-26
Sell* 75 $80.39 Automatic Execution
 15:50:35 - 12-Jun-26
Sell* 200 $80.39 Automatic Execution
 15:50:33 - 12-Jun-26
Buy* 5 $80.40 Automatic Execution
 15:50:33 - 12-Jun-26
Buy* 16 $80.40 Automatic Execution
 15:50:33 - 12-Jun-26
Buy* 79 $80.40 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 2 $80.40 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 50 $80.40 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 50 $80.40 Automatic Execution
 15:50:33 - 12-Jun-26
Sell* 100 $80.405 Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 60 $80.41 Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 47 $80.41 Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 500 $80.41 Automatic Execution
 15:50:32 - 12-Jun-26
Unknown* 200 $80.405 Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 53 $80.41 Automatic Execution
 15:50:31 - 12-Jun-26
Unknown* 100 $80.41 Automatic Execution
 15:50:27 - 12-Jun-26
Unknown* 1 $80.41 Automatic Execution
 15:50:27 - 12-Jun-26
Unknown* 85 $80.41 Automatic Execution
 15:50:27 - 12-Jun-26
Unknown* 100 $80.41 Automatic Execution
 15:50:27 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:50:27 - 12-Jun-26
Unknown* 200 $80.405 Automatic Execution
 15:50:26 - 12-Jun-26
Unknown* 500 $80.405 Automatic Execution
 15:50:26 - 12-Jun-26
Buy* 9 $80.43 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 1 $80.43 Automatic Execution
 15:50:21 - 12-Jun-26
Buy* 1 $80.43 Automatic Execution
 15:50:21 - 12-Jun-26
Buy* 150 $80.42 Automatic Execution
 15:50:20 - 12-Jun-26
Buy* 150 $80.42 Automatic Execution
 15:50:20 - 12-Jun-26
Sell* 1,150 $80.41 Automatic Execution
 15:50:17 - 12-Jun-26
Sell* 100 $80.42 Automatic Execution
 15:50:16 - 12-Jun-26
Sell* 90 $80.42 Automatic Execution
 15:50:16 - 12-Jun-26
Sell* 89 $80.42 Automatic Execution
 15:50:16 - 12-Jun-26
Sell* 10 $80.425 Automatic Execution
 15:50:16 - 12-Jun-26
Sell* 11 $80.42 Automatic Execution
 15:50:15 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:50:15 - 12-Jun-26
Buy* 1 $80.41 Automatic Execution
 15:50:15 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:50:14 - 12-Jun-26
Buy* 26 $80.40 Automatic Execution
 15:50:12 - 12-Jun-26
Buy* 11 $80.40 Automatic Execution
 15:50:12 - 12-Jun-26
Sell* 35 $80.40 Automatic Execution
 15:50:11 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:11 - 12-Jun-26
Sell* 150 $80.40 Automatic Execution
 15:50:11 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 2 $80.40 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 12 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 41 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 700 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 20 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 60 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:50:11 - 12-Jun-26
Buy* 100 $80.385 Automatic Execution
 15:50:10 - 12-Jun-26
Buy* 70 $80.38 Automatic Execution
 15:50:04 - 12-Jun-26
Buy* 100 $80.38 Automatic Execution
 15:50:04 - 12-Jun-26
Buy* 100 $80.38 Automatic Execution
 15:50:04 - 12-Jun-26
Buy* 100 $80.38 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 10 $80.38 Automatic Execution
 15:50:03 - 12-Jun-26
Sell* 1 $80.38 Automatic Execution
 15:50:03 - 12-Jun-26
Sell* 100 $80.38 Automatic Execution
 15:50:03 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 28 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 30 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 29 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 45 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 150 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 12 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 150 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 12 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 98 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 16 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Unknown* 164 $80.39 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 8 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 50 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 107 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 23 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 4 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 12 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 29 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 13 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 65 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 146 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 35 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 35 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 54 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 500 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 12 $80.39 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 16 $80.39 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 80 $80.40 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 100 $80.395 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 100 $80.395 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 300 $80.39 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 4 $80.40 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 5 $80.40 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 6 $80.40 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 180 $80.40 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 13 $80.40 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 1 $80.41 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 27 $80.395 Automatic Execution
 15:49:59 - 12-Jun-26
Sell* 134 $80.395 Automatic Execution
 15:49:59 - 12-Jun-26
Sell* 100 $80.395 Automatic Execution
 15:49:58 - 12-Jun-26
Sell* 100 $80.395 Automatic Execution
 15:49:58 - 12-Jun-26
Sell* 100 $80.395 Automatic Execution
 15:49:58 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:49:56 - 12-Jun-26
Buy* 6 $80.40 Automatic Execution
 15:49:56 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:49:56 - 12-Jun-26
Buy* 63 $80.39 Automatic Execution
 15:49:55 - 12-Jun-26
Buy* 27 $80.39 Automatic Execution
 15:49:55 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:49:53 - 12-Jun-26
Buy* 26 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 134 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 135 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 134 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 34 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 74 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 26 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 27 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Sell* 3 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Sell* 2 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 27 $80.40 Automatic Execution
 15:49:51 - 12-Jun-26
Sell* 98 $80.39 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 26 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 27 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 27 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 54 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 54 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 27 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 27 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 27 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 27 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 53 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 54 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 27 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 108 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 27 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 26 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 100 $80.405 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 27 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 54 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 27 $80.40 Automatic Execution
 15:49:51 - 12-Jun-26
Sell* 134 $80.40 Automatic Execution
 15:49:51 - 12-Jun-26
Unknown* 100 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 4 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 27 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 134 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 37 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 135 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 80 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 54 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 28 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 32 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 40 $80.415 Automatic Execution
 15:49:51 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Sell* 10 $80.41 Automatic Execution
 15:49:51 - 12-Jun-26
Buy* 100 $80.415 Automatic Execution
 15:49:50 - 12-Jun-26
Sell* 100 $80.42 Automatic Execution
 15:49:50 - 12-Jun-26
Unknown* 98 $80.43 Automatic Execution
 15:49:49 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:49:49 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:49:49 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:49:49 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:49:49 - 12-Jun-26
Sell* 20 $80.43 Automatic Execution
 15:49:46 - 12-Jun-26
Sell* 3 $80.43 Automatic Execution
 15:49:46 - 12-Jun-26
Buy* 52 $80.44 Automatic Execution
 15:49:46 - 12-Jun-26
Buy* 51 $80.44 Automatic Execution
 15:49:46 - 12-Jun-26
Buy* 100 $80.44 Automatic Execution
 15:49:46 - 12-Jun-26
Buy* 300 $80.44 Automatic Execution
 15:49:46 - 12-Jun-26
Buy* 100 $80.44 Automatic Execution
 15:49:46 - 12-Jun-26
Unknown* 200 $80.435 Automatic Execution
 15:49:46 - 12-Jun-26
Unknown* 200 $80.435 Automatic Execution
 15:49:46 - 12-Jun-26
Unknown* 200 $80.435 Automatic Execution
 15:49:46 - 12-Jun-26
Sell* 20 $80.44 Automatic Execution
 15:49:43 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 15:49:43 - 12-Jun-26
Buy* 24 $80.45 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 11 $80.45 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 100 $80.45 Automatic Execution
 15:49:39 - 12-Jun-26
Sell* 85 $80.45 Automatic Execution
 15:49:39 - 12-Jun-26
Sell* 20 $80.45 Automatic Execution
 15:49:39 - 12-Jun-26
Sell* 113 $80.45 Automatic Execution
 15:49:39 - 12-Jun-26
Unknown* 45 $80.455 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 278 $80.45 Automatic Execution
 15:49:38 - 12-Jun-26
Buy* 22 $80.45 Automatic Execution
 15:49:38 - 12-Jun-26
Buy* 36 $80.45 Automatic Execution
 15:49:38 - 12-Jun-26
Buy* 100 $80.45 Automatic Execution
 15:49:38 - 12-Jun-26
Unknown* 100 $80.445 Automatic Execution
 15:49:37 - 12-Jun-26
Unknown* 3 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Unknown* 11 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Unknown* 7 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 591 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 100 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 9 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 100 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 100 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 500 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 2 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Buy* 600 $80.44 Automatic Execution
 15:49:36 - 12-Jun-26
Unknown* 100 $80.435 Automatic Execution
 15:49:35 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:49:34 - 12-Jun-26
Sell* 2 $80.43 Automatic Execution
 15:49:33 - 12-Jun-26
Sell* 1 $80.43 Automatic Execution
 15:49:33 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:49:33 - 12-Jun-26
Unknown* 11 $80.44 Automatic Execution
 15:49:26 - 12-Jun-26
Sell* 500 $80.435 Automatic Execution
 15:49:26 - 12-Jun-26
Sell* 200 $80.435 Automatic Execution
 15:49:26 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:49:26 - 12-Jun-26
Buy* 258 $80.43 Automatic Execution
 15:49:26 - 12-Jun-26
Buy* 62 $80.43 Automatic Execution
 15:49:26 - 12-Jun-26
Buy* 142 $80.43 Automatic Execution
 15:49:26 - 12-Jun-26
Buy* 200 $80.43 Automatic Execution
 15:49:26 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 80 $80.43 Automatic Execution
 15:49:25 - 12-Jun-26
Unknown* 79 $80.44 Automatic Execution
 15:49:25 - 12-Jun-26
Unknown* 121 $80.44 Automatic Execution
 15:49:25 - 12-Jun-26
Buy* 100 $80.445 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 105 $80.45 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 8 $80.45 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 120 $80.46 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 40 $80.46 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 90 $80.46 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 200 $80.46 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 139 $80.46 Automatic Execution
 15:49:25 - 12-Jun-26
Sell* 50 $80.46 Automatic Execution
 15:49:24 - 12-Jun-26
Sell* 10 $80.46 Automatic Execution
 15:49:23 - 12-Jun-26
Sell* 163 $80.46 Automatic Execution
 15:49:21 - 12-Jun-26
Unknown* 1 $80.465 Automatic Execution
 15:49:16 - 12-Jun-26
Sell* 10 $80.46 Automatic Execution
 15:49:16 - 12-Jun-26
Sell* 110 $80.46 Automatic Execution
 15:49:15 - 12-Jun-26
Sell* 3 $80.46 Automatic Execution
 15:49:15 - 12-Jun-26
Sell* 10 $80.46 Automatic Execution
 15:49:15 - 12-Jun-26
Unknown* 200 $80.44 Automatic Execution
 15:49:01 - 12-Jun-26
Unknown* 200 $80.44 Automatic Execution
 15:49:01 - 12-Jun-26
Unknown* 200 $80.44 Automatic Execution
 15:49:01 - 12-Jun-26
Unknown* 500 $80.44 Automatic Execution
 15:48:58 - 12-Jun-26
Buy* 100 $80.44 Automatic Execution
 15:48:58 - 12-Jun-26
Sell* 30 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 29 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 11 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 35 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 56 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 18 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 22 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 40 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 22 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 47 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Unknown* 25 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Unknown* 25 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Unknown* 25 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 25 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Unknown* 100 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Unknown* 100 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 68 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 68 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 2 $80.43 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 238 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 198 $80.425 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 1 $80.425 Automatic Execution
 15:48:55 - 12-Jun-26
Sell* 1 $80.425 Automatic Execution
 15:48:55 - 12-Jun-26
Buy* 6 $80.42 Automatic Execution
 15:48:47 - 12-Jun-26
Buy* 6 $80.42 Automatic Execution
 15:48:47 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:48:47 - 12-Jun-26
Buy* 6 $80.41 Automatic Execution
 15:48:47 - 12-Jun-26
Buy* 80 $80.41 Automatic Execution
 15:48:47 - 12-Jun-26
Buy* 20 $80.41 Automatic Execution
 15:48:47 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 10 $80.40 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 90 $80.40 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 9 $80.40 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 20 $80.40 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 71 $80.40 Automatic Execution
 15:48:46 - 12-Jun-26
Buy* 25 $80.41 Automatic Execution
 15:48:46 - 12-Jun-26
Unknown* 2 $80.405 Automatic Execution
 15:48:41 - 12-Jun-26
Unknown* 3 $80.405 Automatic Execution
 15:48:41 - 12-Jun-26
Unknown* 4 $80.405 Automatic Execution
 15:48:41 - 12-Jun-26
Buy* 200 $80.40 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 80 $80.39 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 500 $80.39 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 200 $80.39 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 1 $80.39 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 100 $80.385 Automatic Execution
 15:48:32 - 12-Jun-26
Buy* 100 $80.38 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 31 $80.37 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 46 $80.37 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 3 $80.37 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 20 $80.37 Automatic Execution
 15:48:17 - 12-Jun-26
Buy* 19 $80.36 Automatic Execution
 15:48:15 - 12-Jun-26
Buy* 70 $80.36 Automatic Execution
 15:48:15 - 12-Jun-26
Buy* 62 $80.36 Automatic Execution
 15:48:15 - 12-Jun-26
Unknown* 200 $80.37 Automatic Execution
 15:48:15 - 12-Jun-26
Buy* 100 $80.38 Automatic Execution
 15:48:15 - 12-Jun-26
Sell* 100 $80.38 Automatic Execution
 15:48:15 - 12-Jun-26
Sell* 90 $80.38 Automatic Execution
 15:48:15 - 12-Jun-26
Sell* 200 $80.38 Automatic Execution
 15:48:15 - 12-Jun-26
Sell* 25 $80.38 Automatic Execution
 15:48:13 - 12-Jun-26
Buy* 2 $80.39 Automatic Execution
 15:48:12 - 12-Jun-26
Buy* 200 $80.385 Automatic Execution
 15:48:12 - 12-Jun-26
Buy* 8 $80.385 Automatic Execution
 15:48:06 - 12-Jun-26
Buy* 80 $80.385 Automatic Execution
 15:48:03 - 12-Jun-26
Buy* 2 $80.385 Automatic Execution
 15:48:03 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:48:03 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 3 $80.39 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:48:03 - 12-Jun-26
Unknown* 78 $80.40 Automatic Execution
 15:48:03 - 12-Jun-26
Buy* 128 $80.40 Automatic Execution
 15:48:03 - 12-Jun-26
Buy* 300 $80.40 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 50 $80.40 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 18 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 282 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 340 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 49 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 5 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 16 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 84 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 200 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 177 $80.42 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 390 $80.425 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 14 $80.42 Automatic Execution
 15:48:02 - 12-Jun-26
Sell* 12 $80.42 Automatic Execution
 15:48:02 - 12-Jun-26
Sell* 129 $80.425 Automatic Execution
 15:47:53 - 12-Jun-26
Sell* 100 $80.425 Automatic Execution
 15:47:53 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:47:53 - 12-Jun-26
Sell* 200 $80.425 Automatic Execution
 15:47:53 - 12-Jun-26
Sell* 1 $80.425 Automatic Execution
 15:47:49 - 12-Jun-26
Sell* 9 $80.42 Automatic Execution
 15:47:47 - 12-Jun-26
Sell* 160 $80.425 Automatic Execution
 15:47:45 - 12-Jun-26
Sell* 160 $80.425 Automatic Execution
 15:47:45 - 12-Jun-26
Sell* 100 $80.42 Automatic Execution
 15:47:45 - 12-Jun-26
Unknown* 2 $80.43 Automatic Execution
 15:47:45 - 12-Jun-26
Unknown* 3 $80.43 Automatic Execution
 15:47:45 - 12-Jun-26
Unknown* 100 $80.43 Automatic Execution
 15:47:45 - 12-Jun-26
Unknown* 1 $80.43 Automatic Execution
 15:47:44 - 12-Jun-26
Unknown* 2 $80.43 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 6 $80.43 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 1 $80.43 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 11 $80.43 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 20 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Buy* 17 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 30 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 30 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 17 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 800 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 15:47:38 - 12-Jun-26
Unknown* 173 $80.445 Automatic Execution
 15:47:31 - 12-Jun-26
Buy* 9 $80.45 Automatic Execution
 15:47:23 - 12-Jun-26
Buy* 11 $80.45 Automatic Execution
 15:47:23 - 12-Jun-26
Buy* 110 $80.45 Automatic Execution
 15:47:23 - 12-Jun-26
Buy* 28 $80.45 Automatic Execution
 15:47:23 - 12-Jun-26
Buy* 1 $80.45 Automatic Execution
 15:47:23 - 12-Jun-26
Buy* 1 $80.44 Automatic Execution
 15:47:23 - 12-Jun-26
Buy* 100 $80.44 Automatic Execution
 15:47:23 - 12-Jun-26
Sell* 17 $80.43 Automatic Execution
 15:47:21 - 12-Jun-26
Sell* 2 $80.43 Automatic Execution
 15:47:21 - 12-Jun-26
Sell* 17 $80.43 Automatic Execution
 15:47:21 - 12-Jun-26
Sell* 4 $80.43 Automatic Execution
 15:47:21 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 23 $80.43 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 200 $80.42 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 11 $80.42 Automatic Execution
 15:47:21 - 12-Jun-26
Unknown* 25 $80.41 Automatic Execution
 15:47:20 - 12-Jun-26
Buy* 15 $80.41 Automatic Execution
 15:47:20 - 12-Jun-26
Unknown* 26 $80.41 Automatic Execution
 15:47:17 - 12-Jun-26
Unknown* 6 $80.41 Automatic Execution
 15:47:17 - 12-Jun-26
Unknown* 100 $80.405 Automatic Execution
 15:47:12 - 12-Jun-26
Unknown* 200 $80.405 Automatic Execution
 15:47:11 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:47:11 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:47:11 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:47:08 - 12-Jun-26
Sell* 5 $80.41 Automatic Execution
 15:47:08 - 12-Jun-26
Sell* 50 $80.41 Automatic Execution
 15:47:07 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:47:07 - 12-Jun-26
Sell* 29 $80.42 Automatic Execution
 15:47:07 - 12-Jun-26
Sell* 51 $80.42 Automatic Execution
 15:47:07 - 12-Jun-26
Sell* 10 $80.42 Automatic Execution
 15:47:07 - 12-Jun-26
Sell* 20 $80.42 Automatic Execution
 15:47:07 - 12-Jun-26
Buy* 98 $80.43 Automatic Execution
 15:47:05 - 12-Jun-26
Buy* 2 $80.43 Automatic Execution
 15:47:05 - 12-Jun-26
Unknown* 6 $80.42 Automatic Execution
 15:47:05 - 12-Jun-26
Unknown* 150 $80.42 Automatic Execution
 15:47:05 - 12-Jun-26
Buy* 200 $80.425 Automatic Execution
 15:47:04 - 12-Jun-26
Sell* 900 $80.42 Automatic Execution
 15:47:03 - 12-Jun-26
Buy* 1 $80.425 Automatic Execution
 15:47:00 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:46:59 - 12-Jun-26
Sell* 1 $80.41 Automatic Execution
 15:46:58 - 12-Jun-26
Buy* 80 $80.41 Automatic Execution
 15:46:58 - 12-Jun-26
Unknown* 67 $80.405 Automatic Execution
 15:46:54 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 155 $80.40 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 45 $80.40 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 255 $80.40 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 45 $80.40 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 129 $80.40 Automatic Execution
 15:46:51 - 12-Jun-26
Buy* 1 $80.40 Automatic Execution
 15:46:49 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:46:46 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 15:46:46 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 15:46:46 - 12-Jun-26
Buy* 500 $80.385 Automatic Execution
 15:46:46 - 12-Jun-26
Buy* 500 $80.385 Automatic Execution
 15:46:46 - 12-Jun-26
Buy* 26 $80.395 Automatic Execution
 15:46:44 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 15:46:44 - 12-Jun-26
Sell* 174 $80.39 Automatic Execution
 15:46:44 - 12-Jun-26
Sell* 156 $80.395 Automatic Execution
 15:46:44 - 12-Jun-26
Sell* 1 $80.395 Automatic Execution
 15:46:43 - 12-Jun-26
Buy* 70 $80.40 Automatic Execution
 15:46:42 - 12-Jun-26
Buy* 86 $80.40 Automatic Execution
 15:46:42 - 12-Jun-26
Sell* 15 $80.39 Automatic Execution
 15:46:41 - 12-Jun-26
Buy* 114 $80.40 Automatic Execution
 15:46:40 - 12-Jun-26
Buy* 42 $80.40 Automatic Execution
 15:46:40 - 12-Jun-26
Sell* 11 $80.39 Automatic Execution
 15:46:38 - 12-Jun-26
Sell* 1 $80.39 Automatic Execution
 15:46:38 - 12-Jun-26
Buy* 157 $80.40 Automatic Execution
 15:46:38 - 12-Jun-26
Buy* 1 $80.40 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 200 $80.395 Automatic Execution
 15:46:37 - 12-Jun-26
Unknown* 5 $80.40 Automatic Execution
 15:46:36 - 12-Jun-26
Sell* 8 $80.41 Automatic Execution
 15:46:33 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:46:33 - 12-Jun-26
Sell* 10 $80.41 Automatic Execution
 15:46:33 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 15:46:33 - 12-Jun-26
Sell* 2 $80.41 Automatic Execution
 15:46:33 - 12-Jun-26
Buy* 43 $80.42 Automatic Execution
 15:46:32 - 12-Jun-26
Buy* 2 $80.42 Automatic Execution
 15:46:32 - 12-Jun-26
Buy* 155 $80.42 Automatic Execution
 15:46:32 - 12-Jun-26
Buy* 45 $80.42 Automatic Execution
 15:46:32 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:46:32 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:46:32 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 15:46:32 - 12-Jun-26
Sell* 12 $80.41 Automatic Execution
 15:46:31 - 12-Jun-26
Buy* 2 $80.415 Automatic Execution
 15:46:29 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:46:29 - 12-Jun-26
Buy* 19 $80.41 Automatic Execution
 15:46:29 - 12-Jun-26
Unknown* 252 $80.405 Automatic Execution
 15:46:27 - 12-Jun-26
Buy* 81 $80.41 Automatic Execution
 15:46:26 - 12-Jun-26
Buy* 27 $80.41 Automatic Execution
 15:46:26 - 12-Jun-26
Buy* 54 $80.41 Automatic Execution
 15:46:26 - 12-Jun-26
Sell* 11 $80.42 Automatic Execution
 15:46:22 - 12-Jun-26
Sell* 300 $80.42 Automatic Execution
 15:46:22 - 12-Jun-26
Sell* 200 $80.425 Automatic Execution
 15:46:20 - 12-Jun-26
Sell* 26 $80.43 Automatic Execution
 15:46:17 - 12-Jun-26
Sell* 20 $80.43 Automatic Execution
 15:46:17 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:46:16 - 12-Jun-26
Sell* 2 $80.425 Automatic Execution
 15:46:14 - 12-Jun-26
Unknown* 100 $80.44 Automatic Execution
 15:46:10 - 12-Jun-26
Buy* 76 $80.44 Automatic Execution
 15:46:10 - 12-Jun-26
Buy* 3 $80.43 Automatic Execution
 15:46:10 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:46:10 - 12-Jun-26
Buy* 9 $80.43 Automatic Execution
 15:46:10 - 12-Jun-26
Buy* 11 $80.43 Automatic Execution
 15:46:10 - 12-Jun-26
Buy* 100 $80.43 Automatic Execution
 15:46:04 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:46:03 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:46:03 - 12-Jun-26
Sell* 100 $80.43 Automatic Execution
 15:46:03 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 15:46:03 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 15:46:03 - 12-Jun-26
Sell* 10 $80.44 Automatic Execution
 15:46:03 - 12-Jun-26
Sell* 16 $80.44 Automatic Execution
 15:46:03 - 12-Jun-26
Sell* 80 $80.44 Automatic Execution
 15:46:03 - 12-Jun-26
Sell* 20 $80.44 Automatic Execution
 15:46:03 - 12-Jun-26
Unknown* 26 $80.445 Automatic Execution
 15:46:01 - 12-Jun-26
Unknown* 76 $80.445 Automatic Execution
 15:46:01 - 12-Jun-26
Unknown* 62 $80.445 Automatic Execution
 15:46:01 - 12-Jun-26
Unknown* 40 $80.445 Automatic Execution
 15:46:01 - 12-Jun-26
Unknown* 24 $80.445 Automatic Execution
 15:46:01 - 12-Jun-26
Unknown* 51 $80.445 Automatic Execution
 15:46:01 - 12-Jun-26
Unknown* 40 $80.445 Automatic Execution
 15:46:01 - 12-Jun-26
Unknown* 109 $80.445 Automatic Execution
 15:46:00 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 15:45:59 - 12-Jun-26
Sell* 100 $80.445 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 92 $80.45 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 200 $80.445 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 200 $80.45 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 1 $80.45 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 1 $80.45 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 100 $80.44 Automatic Execution
 15:45:55 - 12-Jun-26
Buy* 14 $80.43 Automatic Execution
 15:45:53 - 12-Jun-26
Buy* 21 $80.43 Automatic Execution
 15:45:53 - 12-Jun-26
Unknown* 3 $80.42 Automatic Execution
 15:45:52 - 12-Jun-26
Unknown* 5 $80.42 Automatic Execution
 15:45:52 - 12-Jun-26
Buy* 49 $80.41 Automatic Execution
 15:45:51 - 12-Jun-26
Buy* 100 $80.41 Automatic Execution
 15:45:51 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:45:51 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 15:45:48 - 12-Jun-26
Buy* 74 $80.39 Automatic Execution
 15:45:43 - 12-Jun-26
Buy* 5 $80.39 Automatic Execution
 15:45:43 - 12-Jun-26
Unknown* 12 $80.38 Automatic Execution
 15:45:43 - 12-Jun-26
Unknown* 87 $80.38 Automatic Execution
 15:45:43 - 12-Jun-26
Unknown* 63 $80.38 Automatic Execution
 15:45:43 - 12-Jun-26
Buy* 80 $80.38 Automatic Execution
 15:45:43 - 12-Jun-26
Buy* 20 $80.38 Automatic Execution
 15:45:43 - 12-Jun-26
Unknown* 100 $80.37 Automatic Execution
 15:45:42 - 12-Jun-26
Sell* 4 $80.37 Automatic Execution
 15:45:42 - 12-Jun-26
Sell* 19 $80.37 Automatic Execution
 15:45:42 - 12-Jun-26
Buy* 40 $80.39 Automatic Execution
 15:45:40 - 12-Jun-26
Sell* 44 $80.39 Automatic Execution
 15:45:40 - 12-Jun-26
Sell* 200 $80.39 Automatic Execution
 15:45:40 - 12-Jun-26
Sell* 100 $80.395 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 100 $80.395 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 36 $80.39 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 20 $80.39 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 10 $80.39 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 2 $80.39 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 200 $80.395 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 150 $80.395 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 180 $80.55 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 16 $80.55 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 95 $80.55 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 60 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 160 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 300 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 16 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:27:02 - 12-Jun-26
Unknown* 2 $80.525 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Sell* 87 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Sell* 83 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Sell* 17 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Unknown* 9 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Unknown* 91 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Unknown* 6 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Unknown* 9 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Sell* 12 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Sell* 17 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Sell* 17 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Buy* 200 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Buy* 1 $80.53 Automatic Execution
 15:26:50 - 12-Jun-26
Sell* 10 $80.52 Automatic Execution
 15:26:49 - 12-Jun-26
Sell* 200 $80.52 Automatic Execution
 15:26:48 - 12-Jun-26
Sell* 100 $80.515 Automatic Execution
 15:26:44 - 12-Jun-26
Buy* 18 $80.52 Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 17 $80.52 Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 150 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 3 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 2 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Sell* 90 $80.52 Automatic Execution
 15:26:41 - 12-Jun-26
Unknown* 100 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Unknown* 100 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Unknown* 10 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Unknown* 150 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Unknown* 100 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Unknown* 190 $80.525 Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:26:40 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:26:39 - 12-Jun-26
Sell* 4 $80.53 Automatic Execution
 15:26:39 - 12-Jun-26
Buy* 9 $80.54 Automatic Execution
 15:26:38 - 12-Jun-26
Buy* 18 $80.54 Automatic Execution
 15:26:38 - 12-Jun-26
Sell* 73 $80.535 Automatic Execution
 15:26:38 - 12-Jun-26
Sell* 50 $80.535 Automatic Execution
 15:26:35 - 12-Jun-26
Sell* 100 $80.535 Automatic Execution
 15:26:35 - 12-Jun-26
Buy* 14 $80.54 Automatic Execution
 15:26:31 - 12-Jun-26
Buy* 2 $80.54 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 1 $80.54 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 1 $80.54 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 1 $80.54 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 1 $80.54 Automatic Execution
 15:26:29 - 12-Jun-26
Sell* 84 $80.53 Automatic Execution
 15:26:29 - 12-Jun-26
Sell* 4 $80.54 Automatic Execution
 15:26:29 - 12-Jun-26
Sell* 10 $80.54 Automatic Execution
 15:26:29 - 12-Jun-26
Sell* 200 $80.54 Automatic Execution
 15:26:28 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:26:28 - 12-Jun-26
Unknown* 38 $80.545 Automatic Execution
 15:26:28 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:26:28 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:26:28 - 12-Jun-26
Sell* 7 $80.55 Automatic Execution
 15:26:28 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:26:28 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:26:28 - 12-Jun-26
Sell* 10 $80.55 Automatic Execution
 15:26:28 - 12-Jun-26
Sell* 10 $80.55 Automatic Execution
 15:26:26 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:26:22 - 12-Jun-26
Sell* 10 $80.55 Automatic Execution
 15:26:22 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:26:22 - 12-Jun-26
Sell* 10 $80.56 Automatic Execution
 15:26:22 - 12-Jun-26
Sell* 90 $80.56 Automatic Execution
 15:26:22 - 12-Jun-26
Sell* 1 $80.565 Automatic Execution
 15:26:19 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:26:18 - 12-Jun-26
Buy* 1 $80.57 Automatic Execution
 15:26:18 - 12-Jun-26
Unknown* 10 $80.57 Automatic Execution
 15:26:12 - 12-Jun-26
Unknown* 10 $80.57 Automatic Execution
 15:26:12 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:26:12 - 12-Jun-26
Sell* 93 $80.57 Automatic Execution
 15:26:12 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:26:12 - 12-Jun-26
Unknown* 90 $80.58 Automatic Execution
 15:26:06 - 12-Jun-26
Sell* 6 $80.58 Automatic Execution
 15:26:03 - 12-Jun-26
Sell* 84 $80.58 Automatic Execution
 15:26:03 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:26:03 - 12-Jun-26
Sell* 85 $80.58 Automatic Execution
 15:26:03 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:26:03 - 12-Jun-26
Unknown* 2 $80.58 Automatic Execution
 15:25:55 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:25:55 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:25:55 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:25:53 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:25:53 - 12-Jun-26
Unknown* 100 $80.59 Automatic Execution
 15:25:53 - 12-Jun-26
Sell* 19 $80.59 Automatic Execution
 15:25:52 - 12-Jun-26
Unknown* 100 $80.59 Automatic Execution
 15:25:52 - 12-Jun-26
Unknown* 100 $80.59 Automatic Execution
 15:25:52 - 12-Jun-26
Sell* 10 $80.60 Automatic Execution
 15:25:52 - 12-Jun-26
Sell* 10 $80.595 Automatic Execution
 15:25:52 - 12-Jun-26
Sell* 10 $80.58 Automatic Execution
 15:25:52 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:25:52 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:25:52 - 12-Jun-26
Sell* 96 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 81 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 4 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 19 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 1 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 11 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 5 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 100 $80.59 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 84 $80.585 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 116 $80.585 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 5 $80.58 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 16 $80.58 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 21 $80.57 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 700 $80.57 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 15 $80.58 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 7 $80.57 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 42 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 58 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 150 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 20 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 80 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 7 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 3 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 58 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 6 $80.56 Automatic Execution
 15:25:51 - 12-Jun-26
Unknown* 100 $80.555 Automatic Execution
 15:25:51 - 12-Jun-26
Unknown* 32 $80.555 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 68 $80.555 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 3 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 5 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 7 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 174 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 6 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 11 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 17 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 24 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 109 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 28 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Unknown* 36 $80.545 Automatic Execution
 15:25:51 - 12-Jun-26
Unknown* 40 $80.545 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 12 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Unknown* 40 $80.545 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 27 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 11 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 663 $80.54 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 174 $80.54 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 10 $80.54 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 24 $80.545 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 50 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 200 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 200 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 200 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 300 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 80 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Buy* 20 $80.55 Automatic Execution
 15:25:51 - 12-Jun-26
Sell* 100 $80.545 Automatic Execution
 15:25:42 - 12-Jun-26
Unknown* 400 $80.52 Automatic Execution
 15:25:35 - 12-Jun-26
Buy* 80 $80.52 Automatic Execution
 15:25:35 - 12-Jun-26
Sell* 100 $80.505 Automatic Execution
 15:25:34 - 12-Jun-26
Sell* 7 $80.51 Automatic Execution
 15:25:34 - 12-Jun-26
Sell* 100 $80.52 Automatic Execution
 15:25:33 - 12-Jun-26
Unknown* 300 $80.52 Automatic Execution
 15:25:29 - 12-Jun-26
Buy* 300 $80.52 Automatic Execution
 15:25:29 - 12-Jun-26
Buy* 100 $80.52 Automatic Execution
 15:25:29 - 12-Jun-26
Unknown* 100 $80.515 Automatic Execution
 15:25:29 - 12-Jun-26
Unknown* 100 $80.515 Automatic Execution
 15:25:29 - 12-Jun-26
Sell* 36 $80.515 Automatic Execution
 15:25:26 - 12-Jun-26
Sell* 36 $80.515 Automatic Execution
 15:25:26 - 12-Jun-26
Buy* 100 $80.51 Automatic Execution
 15:25:26 - 12-Jun-26
Buy* 100 $80.51 Automatic Execution
 15:25:26 - 12-Jun-26
Buy* 100 $80.51 Automatic Execution
 15:25:26 - 12-Jun-26
Unknown* 27 $80.50 Automatic Execution
 15:25:23 - 12-Jun-26
Buy* 17 $80.49 Automatic Execution
 15:25:21 - 12-Jun-26
Buy* 259 $80.49 Automatic Execution
 15:25:21 - 12-Jun-26
Sell* 2 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 4 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 14 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 24 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 2 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 26 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 14 $80.49 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 500 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 10 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 50 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 10 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 423 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 28 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 5 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 4 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 5 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 10 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 4 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 177 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 10 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 4 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 2 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 10 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 4 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 2 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 2 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 50 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 5 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 3 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 10 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 300 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 200 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 10 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 3 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 10 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 5 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 25 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 8 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 3 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 30 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 3 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 25 $80.50 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 8 $80.51 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.51 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 1 $80.51 Automatic Execution
 15:25:20 - 12-Jun-26
Unknown* 100 $80.52 Automatic Execution
 15:25:20 - 12-Jun-26
Unknown* 100 $80.52 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 18 $80.53 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 80 $80.53 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 27 $80.515 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.52 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 15 $80.52 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.52 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 16 $80.53 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:25:20 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:25:20 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:25:20 - 12-Jun-26
Buy* 200 $80.55 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 12 $80.52 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 13 $80.52 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.52 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 13 $80.53 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 90 $80.55 Automatic Execution
 15:25:20 - 12-Jun-26
Buy* 60 $80.55 Automatic Execution
 15:25:19 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:25:16 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:25:16 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:25:16 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:25:16 - 12-Jun-26
Sell* 2 $80.55 Automatic Execution
 15:25:14 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:25:14 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:25:14 - 12-Jun-26
Sell* 2 $80.555 Automatic Execution
 15:25:14 - 12-Jun-26
Buy* 74 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Buy* 6 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Unknown* 5 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Sell* 2 $80.56 Automatic Execution
 15:25:10 - 12-Jun-26
Sell* 90 $80.57 Automatic Execution
 15:25:10 - 12-Jun-26
Sell* 669 $80.57 Automatic Execution
 15:25:10 - 12-Jun-26
Sell* 1 $80.57 Automatic Execution
 15:25:10 - 12-Jun-26
Sell* 2 $80.57 Automatic Execution
 15:25:09 - 12-Jun-26
Sell* 10 $80.57 Automatic Execution
 15:25:08 - 12-Jun-26
Sell* 20 $80.57 Automatic Execution
 15:25:07 - 12-Jun-26
Sell* 80 $80.57 Automatic Execution
 15:25:07 - 12-Jun-26
Unknown* 100 $80.58 Automatic Execution
 15:25:07 - 12-Jun-26
Unknown* 100 $80.59 Automatic Execution
 15:25:06 - 12-Jun-26
Sell* 300 $80.59 Automatic Execution
 15:25:06 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 15:25:06 - 12-Jun-26
Sell* 70 $80.59 Automatic Execution
 15:25:06 - 12-Jun-26
Sell* 30 $80.59 Automatic Execution
 15:25:06 - 12-Jun-26
Buy* 24 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 10 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 10 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 4 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 200 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 66 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Buy* 20 $80.60 Automatic Execution
 15:25:04 - 12-Jun-26
Sell* 11 $80.59 Automatic Execution
 15:24:58 - 12-Jun-26
Unknown* 100 $80.595 Automatic Execution
 15:24:56 - 12-Jun-26
Unknown* 100 $80.60 Automatic Execution
 15:24:49 - 12-Jun-26
Buy* 539 $80.60 Automatic Execution
 15:24:49 - 12-Jun-26
Buy* 124 $80.60 Automatic Execution
 15:24:49 - 12-Jun-26
Buy* 15 $80.60 Automatic Execution
 15:24:49 - 12-Jun-26
Buy* 22 $80.60 Automatic Execution
 15:24:49 - 12-Jun-26
Unknown* 153 $80.595 Automatic Execution
 15:24:49 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:24:49 - 12-Jun-26
Unknown* 100 $80.60 Automatic Execution
 15:24:49 - 12-Jun-26
Sell* 300 $80.60 Automatic Execution
 15:24:43 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:24:43 - 12-Jun-26
Sell* 21 $80.60 Automatic Execution
 15:24:43 - 12-Jun-26
Buy* 100 $80.605 Automatic Execution
 15:24:34 - 12-Jun-26
Sell* 1 $80.60 Automatic Execution
 15:24:31 - 12-Jun-26
Sell* 5 $80.60 Automatic Execution
 15:24:29 - 12-Jun-26
Buy* 2 $80.60 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 18 $80.59 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 3 $80.59 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 1 $80.59 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 60 $80.59 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 500 $80.58 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 2 $80.58 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 10 $80.57 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 5 $80.57 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 776 $80.57 Automatic Execution
 15:24:27 - 12-Jun-26
Buy* 224 $80.57 Automatic Execution
 15:24:27 - 12-Jun-26
Unknown* 200 $80.565 Automatic Execution
 15:24:27 - 12-Jun-26
Unknown* 200 $80.565 Automatic Execution
 15:24:27 - 12-Jun-26
Sell* 99 $80.57 Automatic Execution
 15:24:11 - 12-Jun-26
Sell* 400 $80.57 Automatic Execution
 15:24:11 - 12-Jun-26
Sell* 1 $80.57 Automatic Execution
 15:24:11 - 12-Jun-26
Sell* 300 $80.58 Automatic Execution
 15:24:08 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:24:08 - 12-Jun-26
Sell* 10 $80.58 Automatic Execution
 15:24:08 - 12-Jun-26
Sell* 190 $80.58 Automatic Execution
 15:24:08 - 12-Jun-26
Sell* 10 $80.58 Automatic Execution
 15:24:02 - 12-Jun-26
Buy* 13 $80.58 Automatic Execution
 15:23:59 - 12-Jun-26
Buy* 6 $80.58 Automatic Execution
 15:23:59 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:23:59 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:23:59 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:23:58 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:23:58 - 12-Jun-26
Buy* 17 $80.57 Automatic Execution
 15:23:58 - 12-Jun-26
Buy* 30 $80.57 Automatic Execution
 15:23:58 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:23:55 - 12-Jun-26
Sell* 1 $80.57 Automatic Execution
 15:23:55 - 12-Jun-26
Buy* 100 $80.575 Automatic Execution
 15:23:55 - 12-Jun-26
Buy* 90 $80.575 Automatic Execution
 15:23:52 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 2 $80.57 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 1 $80.57 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 34 $80.56 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:23:41 - 12-Jun-26
Sell* 100 $80.545 Automatic Execution
 15:23:40 - 12-Jun-26
Buy* 21 $80.55 Automatic Execution
 15:23:36 - 12-Jun-26
Unknown* 21 $80.55 Automatic Execution
 15:23:35 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:23:35 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:23:35 - 12-Jun-26
Unknown* 200 $80.545 Automatic Execution
 15:23:35 - 12-Jun-26
Sell* 100 $80.545 Automatic Execution
 15:23:35 - 12-Jun-26
Sell* 17 $80.55 Automatic Execution
 15:23:34 - 12-Jun-26
Buy* 87 $80.55 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 13 $80.55 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 13 $80.55 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:23:33 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:23:32 - 12-Jun-26
Buy* 16 $80.54 Automatic Execution
 15:23:32 - 12-Jun-26
Buy* 38 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 34 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 45 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:23:31 - 12-Jun-26
Unknown* 400 $80.545 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 43 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 14 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 14 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 88 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:23:31 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:23:30 - 12-Jun-26
Sell* 8 $80.55 Automatic Execution
 15:23:30 - 12-Jun-26
Sell* 8 $80.55 Automatic Execution
 15:23:30 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:23:30 - 12-Jun-26
Buy* 14 $80.55 Automatic Execution
 15:23:30 - 12-Jun-26
Unknown* 200 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Sell* 55 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Buy* 200 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Buy* 99 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Buy* 21 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Sell* 21 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Unknown* 200 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Unknown* 59 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Unknown* 400 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Unknown* 200 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Unknown* 200 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Buy* 300 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Unknown* 100 $80.555 Automatic Execution
 15:23:29 - 12-Jun-26
Buy* 2 $80.56 Automatic Execution
 15:23:29 - 12-Jun-26
Sell* 92 $80.55 Automatic Execution
 15:23:29 - 12-Jun-26
Buy* 137 $80.565 Automatic Execution
 15:23:19 - 12-Jun-26
Unknown* 18 $80.56 Automatic Execution
 15:23:19 - 12-Jun-26
Sell* 31 $80.56 Automatic Execution
 15:23:19 - 12-Jun-26
Unknown* 93 $80.56 Automatic Execution
 15:23:19 - 12-Jun-26
Unknown* 93 $80.56 Automatic Execution
 15:23:19 - 12-Jun-26
Buy* 92 $80.56 Automatic Execution
 15:23:19 - 12-Jun-26
Buy* 8 $80.56 Automatic Execution
 15:23:19 - 12-Jun-26
Buy* 93 $80.56 Automatic Execution
 15:23:19 - 12-Jun-26
Buy* 300 $80.56 Automatic Execution
 15:23:19 - 12-Jun-26
Buy* 90 $80.55 Automatic Execution
 15:23:18 - 12-Jun-26
Unknown* 39 $80.545 Automatic Execution
 15:23:18 - 12-Jun-26
Sell* 30 $80.55 Automatic Execution
 15:23:15 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:23:15 - 12-Jun-26
Sell* 121 $80.555 Automatic Execution
 15:23:06 - 12-Jun-26
Sell* 158 $80.555 Automatic Execution
 15:23:06 - 12-Jun-26
Buy* 56 $80.56 Automatic Execution
 15:23:06 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:23:06 - 12-Jun-26
Buy* 144 $80.56 Automatic Execution
 15:23:06 - 12-Jun-26
Buy* 3 $80.56 Automatic Execution
 15:23:06 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:23:06 - 12-Jun-26
Sell* 56 $80.55 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 200 $80.55 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 64 $80.55 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 123 $80.55 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 201 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 292 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 5 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 1 $80.55 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 99 $80.55 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 400 $80.55 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 201 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 43 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 38 $80.55 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 69 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 70 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 2 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 400 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 200 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 34 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 200 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 200 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 107 $80.545 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 34 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Unknown* 2 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 400 $80.54 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:23:04 - 12-Jun-26
Sell* 49 $80.55 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 15 $80.55 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 12 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 100 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 500 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 100 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 200 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 6 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 200 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 176 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 12 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 49 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 6 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 74 $80.55 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 195 $80.545 Automatic Execution
 15:23:03 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:22:56 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 4 $80.57 Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:22:50 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:22:49 - 12-Jun-26
Sell* 5 $80.57 Automatic Execution
 15:22:49 - 12-Jun-26
Buy* 135 $80.575 Automatic Execution
 15:22:48 - 12-Jun-26
Unknown* 1 $80.58 Automatic Execution
 15:22:48 - 12-Jun-26
Unknown* 1 $80.58 Automatic Execution
 15:22:48 - 12-Jun-26
Unknown* 2 $80.58 Automatic Execution
 15:22:48 - 12-Jun-26
Buy* 35 $80.60 Automatic Execution
 15:22:47 - 12-Jun-26
Buy* 24 $80.60 Automatic Execution
 15:22:47 - 12-Jun-26
Buy* 1 $80.59 Automatic Execution
 15:22:47 - 12-Jun-26
Buy* 100 $80.59 Automatic Execution
 15:22:47 - 12-Jun-26
Sell* 10 $80.59 Automatic Execution
 15:22:47 - 12-Jun-26
Sell* 8 $80.60 Automatic Execution
 15:22:46 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:22:46 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:22:46 - 12-Jun-26
Sell* 5 $80.60 Automatic Execution
 15:22:46 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:22:46 - 12-Jun-26
Unknown* 1 $80.61 Automatic Execution
 15:22:45 - 12-Jun-26
Sell* 3 $80.61 Automatic Execution
 15:22:44 - 12-Jun-26
Sell* 98 $80.615 Automatic Execution
 15:22:42 - 12-Jun-26
Sell* 100 $80.62 Automatic Execution
 15:22:42 - 12-Jun-26
Sell* 100 $80.62 Automatic Execution
 15:22:42 - 12-Jun-26
Sell* 66 $80.63 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 134 $80.63 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 100 $80.63 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 47 $80.64 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 261 $80.64 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 192 $80.64 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 7 $80.64 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 1 $80.645 Automatic Execution
 15:22:30 - 12-Jun-26
Sell* 1 $80.645 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 300 $80.64 Automatic Execution
 15:22:25 - 12-Jun-26
Sell* 100 $80.63 Automatic Execution
 15:22:16 - 12-Jun-26
Buy* 300 $80.63 Automatic Execution
 15:22:16 - 12-Jun-26
Buy* 2 $80.63 Automatic Execution
 15:22:16 - 12-Jun-26
Buy* 200 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 299 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 200 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 43 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 35 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 4 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 20 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 62 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 80 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 36 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 20 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 100 $80.62 Automatic Execution
 15:22:12 - 12-Jun-26
Buy* 1 $80.62 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 30 $80.63 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 100 $80.63 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 20 $80.63 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 400 $80.63 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 100 $80.63 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 400 $80.64 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 90 $80.64 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 400 $80.64 Automatic Execution
 15:22:03 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:22:03 - 12-Jun-26
Buy* 100 $80.65 Automatic Execution
 15:21:59 - 12-Jun-26
Sell* 10 $80.64 Automatic Execution
 15:21:57 - 12-Jun-26
Unknown* 100 $80.64 Automatic Execution
 15:21:47 - 12-Jun-26
Buy* 400 $80.64 Automatic Execution
 15:21:47 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:21:47 - 12-Jun-26
Buy* 200 $80.635 Automatic Execution
 15:21:45 - 12-Jun-26
Sell* 100 $80.635 Automatic Execution
 15:21:38 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Unknown* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Unknown* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Unknown* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Unknown* 98 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Unknown* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Unknown* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:38 - 12-Jun-26
Sell* 2 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 2 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 14 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 6 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Sell* 10 $80.64 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 100 $80.635 Automatic Execution
 15:21:05 - 12-Jun-26
Unknown* 9 $80.63 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 80 $80.63 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 20 $80.63 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 1,100 $80.62 Automatic Execution
 15:21:04 - 12-Jun-26
Buy* 90 $80.62 Automatic Execution
 15:21:04 - 12-Jun-26
Buy* 200 $80.62 Automatic Execution
 15:21:04 - 12-Jun-26
Unknown* 100 $80.61 Automatic Execution
 15:20:55 - 12-Jun-26
Buy* 100 $80.615 Automatic Execution
 15:20:49 - 12-Jun-26
Sell* 100 $80.62 Automatic Execution
 15:20:48 - 12-Jun-26
Sell* 100 $80.63 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 100 $80.63 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 14 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 415 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 16 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 180 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 47 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 47 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 47 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 4 $80.63 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 6 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Unknown* 6 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Unknown* 100 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 91 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 10 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 4 $80.64 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 100 $80.645 Automatic Execution
 15:20:37 - 12-Jun-26
Sell* 7 $80.645 Automatic Execution
 15:20:35 - 12-Jun-26
Sell* 100 $80.645 Automatic Execution
 15:20:27 - 12-Jun-26
Sell* 96 $80.645 Automatic Execution
 15:20:26 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:20:26 - 12-Jun-26
Sell* 159 $80.64 Automatic Execution
 15:20:26 - 12-Jun-26
Sell* 56 $80.64 Automatic Execution
 15:20:26 - 12-Jun-26
Sell* 20 $80.64 Automatic Execution
 15:20:26 - 12-Jun-26
Sell* 80 $80.64 Automatic Execution
 15:20:26 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:20:26 - 12-Jun-26
Sell* 100 $80.66 Automatic Execution
 15:20:25 - 12-Jun-26
Buy* 7 $80.66 Automatic Execution
 15:20:19 - 12-Jun-26
Buy* 6 $80.66 Automatic Execution
 15:20:18 - 12-Jun-26
Buy* 100 $80.66 Automatic Execution
 15:20:18 - 12-Jun-26
Unknown* 100 $80.65 Automatic Execution
 15:20:18 - 12-Jun-26
Unknown* 6 $80.64 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 100 $80.65 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 6 $80.65 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:20:16 - 12-Jun-26
Sell* 700 $80.64 Automatic Execution
 15:20:15 - 12-Jun-26
Sell* 18 $80.64 Automatic Execution
 15:20:15 - 12-Jun-26
Sell* 2 $80.64 Automatic Execution
 15:20:15 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:20:11 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:20:11 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:20:11 - 12-Jun-26
Buy* 2 $80.63 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 98 $80.63 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 2 $80.63 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 30 $80.62 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 7 $80.61 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 20 $80.61 Automatic Execution
 15:20:04 - 12-Jun-26
Unknown* 3 $80.61 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 800 $80.61 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 1 $80.60 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 59 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 36 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 4 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 21 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 35 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 58 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 27 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 90 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Buy* 300 $80.59 Automatic Execution
 15:20:04 - 12-Jun-26
Sell* 150 $80.585 Automatic Execution
 15:20:00 - 12-Jun-26
Sell* 100 $80.585 Automatic Execution
 15:20:00 - 12-Jun-26
Sell* 150 $80.585 Automatic Execution
 15:20:00 - 12-Jun-26
Sell* 100 $80.585 Automatic Execution
 15:20:00 - 12-Jun-26
Buy* 6 $80.59 Automatic Execution
 15:20:00 - 12-Jun-26
Buy* 4 $80.59 Automatic Execution
 15:20:00 - 12-Jun-26
Sell* 7 $80.59 Automatic Execution
 15:20:00 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 15:20:00 - 12-Jun-26
Sell* 14 $80.59 Automatic Execution
 15:19:58 - 12-Jun-26
Sell* 20 $80.59 Automatic Execution
 15:19:58 - 12-Jun-26
Sell* 53 $80.59 Automatic Execution
 15:19:50 - 12-Jun-26
Buy* 100 $80.59 Automatic Execution
 15:19:50 - 12-Jun-26
Buy* 200 $80.59 Automatic Execution
 15:19:50 - 12-Jun-26
Sell* 15 $80.585 Automatic Execution
 15:19:49 - 12-Jun-26
Sell* 1 $80.59 Automatic Execution
 15:19:43 - 12-Jun-26
Sell* 1 $80.59 Automatic Execution
 15:19:43 - 12-Jun-26
Buy* 12 $80.60 Automatic Execution
 15:19:43 - 12-Jun-26
Buy* 88 $80.60 Automatic Execution
 15:19:43 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:19:43 - 12-Jun-26
Sell* 400 $80.60 Automatic Execution
 15:19:43 - 12-Jun-26
Buy* 100 $80.605 Automatic Execution
 15:19:27 - 12-Jun-26
Unknown* 30 $80.61 Automatic Execution
 15:19:26 - 12-Jun-26
Unknown* 39 $80.61 Automatic Execution
 15:19:25 - 12-Jun-26
Buy* 99 $80.61 Automatic Execution
 15:19:25 - 12-Jun-26
Buy* 1 $80.61 Automatic Execution
 15:19:25 - 12-Jun-26
Buy* 1 $80.61 Automatic Execution
 15:19:23 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:19:23 - 12-Jun-26
Sell* 150 $80.60 Automatic Execution
 15:19:23 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:19:23 - 12-Jun-26
Sell* 50 $80.60 Automatic Execution
 15:19:23 - 12-Jun-26
Sell* 150 $80.60 Automatic Execution
 15:19:23 - 12-Jun-26
Buy* 87 $80.60 Automatic Execution
 15:19:23 - 12-Jun-26
Buy* 6 $80.60 Automatic Execution
 15:19:23 - 12-Jun-26
Buy* 20 $80.60 Automatic Execution
 15:19:23 - 12-Jun-26
Buy* 6 $80.59 Automatic Execution
 15:19:09 - 12-Jun-26
Buy* 4 $80.59 Automatic Execution
 15:19:09 - 12-Jun-26
Buy* 2 $80.58 Automatic Execution
 15:19:09 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:19:09 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:19:09 - 12-Jun-26
Buy* 1 $80.55 Automatic Execution
 15:19:09 - 12-Jun-26
Buy* 13 $80.55 Automatic Execution
 15:19:09 - 12-Jun-26
Buy* 12 $80.55 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 1 $80.56 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 92 $80.56 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 20 $80.56 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 80 $80.56 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 20 $80.56 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 189 $80.57 Automatic Execution
 15:19:09 - 12-Jun-26
Buy* 10 $80.57 Automatic Execution
 15:19:06 - 12-Jun-26
Unknown* 200 $80.565 Automatic Execution
 15:19:06 - 12-Jun-26
Buy* 60 $80.58 Automatic Execution
 15:19:03 - 12-Jun-26
Buy* 74 $80.58 Automatic Execution
 15:19:03 - 12-Jun-26
Buy* 26 $80.58 Automatic Execution
 15:19:03 - 12-Jun-26
Buy* 1 $80.57 Automatic Execution
 15:19:03 - 12-Jun-26
Sell* 142 $80.565 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 263 $80.57 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 74 $80.57 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 263 $80.57 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 396 $80.57 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 12 $80.56 Automatic Execution
 15:19:01 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 2 $80.56 Automatic Execution
 15:19:01 - 12-Jun-26
Sell* 50 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Sell* 27 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Sell* 23 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Sell* 110 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 25 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 25 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 300 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 62 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 90 $80.55 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 100 $80.545 Automatic Execution
 15:18:59 - 12-Jun-26
Buy* 386 $80.54 Automatic Execution
 15:18:57 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:18:57 - 12-Jun-26
Buy* 54 $80.54 Automatic Execution
 15:18:57 - 12-Jun-26
Buy* 14 $80.54 Automatic Execution
 15:18:57 - 12-Jun-26
Buy* 40 $80.54 Automatic Execution
 15:18:57 - 12-Jun-26
Sell* 35 $80.54 Automatic Execution
 15:18:52 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:18:52 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:18:52 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:18:52 - 12-Jun-26
Sell* 90 $80.54 Automatic Execution
 15:18:52 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:18:38 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:18:29 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:18:29 - 12-Jun-26
Sell* 77 $80.54 Automatic Execution
 15:18:27 - 12-Jun-26
Sell* 23 $80.54 Automatic Execution
 15:18:27 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:18:19 - 12-Jun-26
Sell* 1 $80.54 Automatic Execution
 15:18:19 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:18:18 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:18:18 - 12-Jun-26
Sell* 5 $80.55 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 80 $80.55 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 20 $80.55 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 70 $80.54 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:18:16 - 12-Jun-26
Sell* 13 $80.53 Automatic Execution
 15:18:15 - 12-Jun-26
Buy* 187 $80.53 Automatic Execution
 15:18:15 - 12-Jun-26
Buy* 7 $80.53 Automatic Execution
 15:18:12 - 12-Jun-26
Unknown* 100 $80.525 Automatic Execution
 15:18:12 - 12-Jun-26
Unknown* 3 $80.525 Automatic Execution
 15:18:12 - 12-Jun-26
Sell* 73 $80.52 Automatic Execution
 15:18:12 - 12-Jun-26
Buy* 15 $80.52 Automatic Execution
 15:18:12 - 12-Jun-26
Buy* 27 $80.52 Automatic Execution
 15:18:12 - 12-Jun-26
Sell* 80 $80.52 Automatic Execution
 15:18:12 - 12-Jun-26
Sell* 20 $80.52 Automatic Execution
 15:18:12 - 12-Jun-26
Buy* 22 $80.53 Automatic Execution
 15:18:12 - 12-Jun-26
Buy* 6 $80.53 Automatic Execution
 15:18:11 - 12-Jun-26
Buy* 11 $80.53 Automatic Execution
 15:18:11 - 12-Jun-26
Buy* 6 $80.53 Automatic Execution
 15:18:11 - 12-Jun-26
Buy* 22 $80.53 Automatic Execution
 15:18:11 - 12-Jun-26
Unknown* 100 $80.525 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 5 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 4 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Buy* 5 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Buy* 13 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Buy* 12 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Buy* 2 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Buy* 14 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Buy* 6 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 12 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 25 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 6 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 2 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 2 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:18:10 - 12-Jun-26
Sell* 7 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 7 $80.54 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 45 $80.535 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 29 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 19 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 95 $80.54 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 53 $80.535 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 193 $80.54 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 37 $80.54 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 63 $80.54 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 19 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 26 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 20 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 6 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 119 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 19 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 3 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 24 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 19 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 50 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 26 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 27 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 73 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 26 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 25 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 2 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 98 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 2 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 8 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 6 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 49 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 2 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 4 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 5 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 4 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 4 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 19 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 26 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 12 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 26 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 5 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 25 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 19 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 13 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 6 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 32 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 18 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 4 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 200 $80.525 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 100 $80.535 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 6 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 16 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 3 $80.535 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 17 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 17 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 23 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 6 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 5 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 4 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 19 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 4 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 14 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Unknown* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 62 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 1 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 15:18:09 - 12-Jun-26
Buy* 63 $80.535 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 1 $80.54 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 100 $80.575 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 200 $80.57 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 87 $80.58 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 13 $80.58 Automatic Execution
 15:18:08 - 12-Jun-26
Unknown* 100 $80.59 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 31 $80.59 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 31 $80.59 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 34 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 38 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 84 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 6 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 9 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Unknown* 16 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 12 $80.60 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 38 $80.605 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.61 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.61 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.61 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.61 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.61 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.61 Automatic Execution
 15:18:08 - 12-Jun-26
Unknown* 15 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 85 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 100 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 300 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 54 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 46 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Buy* 54 $80.62 Automatic Execution
 15:18:08 - 12-Jun-26
Sell* 3 $80.61 Automatic Execution
 15:18:01 - 12-Jun-26
Sell* 58 $80.61 Automatic Execution
 15:18:01 - 12-Jun-26
Buy* 100 $80.62 Automatic Execution
 15:18:01 - 12-Jun-26
Sell* 9 $80.62 Automatic Execution
 15:18:01 - 12-Jun-26
Sell* 100 $80.63 Automatic Execution
 15:18:01 - 12-Jun-26
Buy* 1 $80.635 Automatic Execution
 15:17:57 - 12-Jun-26
Sell* 80 $80.63 Automatic Execution
 15:17:57 - 12-Jun-26
Unknown* 54 $80.64 Automatic Execution
 15:17:54 - 12-Jun-26
Unknown* 150 $80.64 Automatic Execution
 15:17:54 - 12-Jun-26
Unknown* 15 $80.64 Automatic Execution
 15:17:54 - 12-Jun-26
Unknown* 31 $80.64 Automatic Execution
 15:17:54 - 12-Jun-26
Buy* 200 $80.64 Automatic Execution
 15:17:54 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 15:17:54 - 12-Jun-26
Buy* 100 $80.635 Automatic Execution
 15:17:52 - 12-Jun-26
Unknown* 21 $80.63 Automatic Execution
 15:17:46 - 12-Jun-26
Unknown* 23 $80.63 Automatic Execution
 15:17:46 - 12-Jun-26
Buy* 56 $80.60 Automatic Execution
 15:17:45 - 12-Jun-26
Unknown* 100 $80.595 Automatic Execution
 15:17:45 - 12-Jun-26
Buy* 100 $80.59 Automatic Execution
 15:17:45 - 12-Jun-26
Buy* 29 $80.56 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 15:17:43 - 12-Jun-26
Sell* 4 $80.56 Automatic Execution
 15:17:43 - 12-Jun-26
Sell* 96 $80.56 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 114 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 543 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 47 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 23 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 50 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 200 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 21 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 69 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 69 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 22 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Sell* 69 $80.57 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 31 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 300 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 31 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 2 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 6 $80.58 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 63 $80.575 Automatic Execution
 15:17:43 - 12-Jun-26
Buy* 15 $80.575 Automatic Execution
 15:17:40 - 12-Jun-26
Buy* 22 $80.575 Automatic Execution
 15:17:40 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:17:39 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:17:39 - 12-Jun-26
Buy* 1 $80.57 Automatic Execution
 15:17:39 - 12-Jun-26
Buy* 31 $80.57 Automatic Execution
 15:17:37 - 12-Jun-26
Buy* 6 $80.57 Automatic Execution
 15:17:37 - 12-Jun-26
Buy* 80 $80.57 Automatic Execution
 15:17:37 - 12-Jun-26
Buy* 200 $80.57 Automatic Execution
 15:17:37 - 12-Jun-26
Buy* 99 $80.56 Automatic Execution
 15:17:31 - 12-Jun-26
Sell* 46 $80.55 Automatic Execution
 15:17:30 - 12-Jun-26
Sell* 28 $80.55 Automatic Execution
 15:17:30 - 12-Jun-26
Sell* 59 $80.55 Automatic Execution
 15:17:30 - 12-Jun-26
Buy* 52 $80.55 Automatic Execution
 15:17:30 - 12-Jun-26
Buy* 117 $80.55 Automatic Execution
 15:17:30 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:17:30 - 12-Jun-26
Buy* 200 $80.54 Automatic Execution
 15:17:24 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 15:17:24 - 12-Jun-26
Sell* 2 $80.53 Automatic Execution
 15:17:23 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:17:22 - 12-Jun-26
Sell* 80 $80.55 Automatic Execution
 15:17:20 - 12-Jun-26
Sell* 11 $80.57 Automatic Execution
 15:17:19 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:17:19 - 12-Jun-26
Unknown* 2 $80.57 Automatic Execution
 15:17:19 - 12-Jun-26
Unknown* 1 $80.57 Automatic Execution
 15:17:19 - 12-Jun-26
Buy* 100 $80.565 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 78 $80.55 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 100 $80.545 Automatic Execution
 15:17:18 - 12-Jun-26
Buy* 133 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Buy* 82 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Buy* 55 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Buy* 97 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Buy* 48 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Unknown* 100 $80.545 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 92 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 100 $80.545 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 51 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 49 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 64 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 46 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 15:17:18 - 12-Jun-26
Buy* 200 $80.55 Automatic Execution
 15:17:18 - 12-Jun-26
Unknown* 50 $80.54 Automatic Execution
 15:17:18 - 12-Jun-26
Unknown* 26 $80.545 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 5 $80.55 Automatic Execution
 15:17:18 - 12-Jun-26
Sell* 200 $80.55 Automatic Execution
 15:17:18 - 12-Jun-26
Unknown* 100 $80.56 Automatic Execution
 15:17:17 - 12-Jun-26
Unknown* 20 $80.56 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 2 $80.56 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 2 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 5 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 29 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Buy* 33 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Buy* 2 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 14 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 86 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 20 $80.57 Automatic Execution
 15:17:17 - 12-Jun-26
Sell* 69 $80.58 Automatic Execution
 15:17:14 - 12-Jun-26
Sell* 31 $80.58 Automatic Execution
 15:17:14 - 12-Jun-26
Buy* 100 $80.58 Automatic Execution
 15:17:13 - 12-Jun-26
Buy* 84 $80.58 Automatic Execution
 15:17:13 - 12-Jun-26
Buy* 51 $80.59 Automatic Execution
 15:17:08 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:17:08 - 12-Jun-26
Buy* 150 $80.625 Automatic Execution
 15:17:07 - 12-Jun-26
Sell* 50 $80.625 Automatic Execution
 15:17:07 - 12-Jun-26
Sell* 100 $80.625 Automatic Execution
 15:17:07 - 12-Jun-26
Sell* 150 $80.625 Automatic Execution
 15:17:07 - 12-Jun-26
Sell* 100 $80.625 Automatic Execution
 15:17:07 - 12-Jun-26
Buy* 51 $80.62 Automatic Execution
 15:17:07 - 12-Jun-26
Buy* 2 $80.62 Automatic Execution
 15:17:07 - 12-Jun-26
Buy* 4 $80.61 Automatic Execution
 15:17:06 - 12-Jun-26
Buy* 12 $80.61 Automatic Execution
 15:17:06 - 12-Jun-26
Buy* 3 $80.61 Automatic Execution
 15:17:03 - 12-Jun-26
Buy* 100 $80.61 Automatic Execution
 15:17:03 - 12-Jun-26
Buy* 100 $80.61 Automatic Execution
 15:17:03 - 12-Jun-26
Buy* 68 $80.61 Automatic Execution
 15:17:03 - 12-Jun-26
Buy* 6 $80.61 Automatic Execution
 15:17:03 - 12-Jun-26
Sell* 27 $80.61 Automatic Execution
 15:17:03 - 12-Jun-26
Sell* 100 $80.61 Automatic Execution
 15:17:03 - 12-Jun-26
Buy* 140 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 100 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 100 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 100 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 100 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 12 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 134 $80.59 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 134 $80.59 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 57 $80.59 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 78 $80.59 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 22 $80.59 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 25 $80.57 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 46 $80.57 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 19 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 16 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 30 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.58 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 506 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 94 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 1 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 4 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 1 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 6 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 1 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 3 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 2 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 712 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 471 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 1,550 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 1,800 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 467 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 1 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 1 $80.60 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 100 $80.605 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 49 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 100 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 50 $80.61 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.635 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 88 $80.645 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 12 $80.645 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 12 $80.635 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 65 $80.635 Automatic Execution
 15:17:02 - 12-Jun-26
Buy* 59 $80.64 Automatic Execution
 15:17:02 - 12-Jun-26
Sell* 100 $80.64 Automatic Execution
 15:17:02 - 12-Jun-26
Unknown* 54 $80.68 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 54 $80.675 Automatic Execution
 15:17:01 - 12-Jun-26
Buy* 38 $80.68 Automatic Execution
 15:17:01 - 12-Jun-26
Buy* 15 $80.68 Automatic Execution
 15:17:01 - 12-Jun-26
Buy* 85 $80.68 Automatic Execution
 15:17:01 - 12-Jun-26
Buy* 50 $80.68 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 30 $80.70 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 63 $80.70 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 25 $80.70 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 5 $80.70 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 3 $80.70 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 15:17:00 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 15:17:00 - 12-Jun-26
Sell* 12 $80.72 Automatic Execution
 15:17:00 - 12-Jun-26
Sell* 92 $80.72 Automatic Execution
 15:17:00 - 12-Jun-26
Sell* 108 $80.72 Automatic Execution
 15:17:00 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 15:17:00 - 12-Jun-26
Unknown* 8 $80.725 Automatic Execution
 15:16:57 - 12-Jun-26
Unknown* 7 $80.725 Automatic Execution
 15:16:57 - 12-Jun-26
Unknown* 100 $80.725 Automatic Execution
 15:16:57 - 12-Jun-26
Sell* 285 $80.73 Automatic Execution
 15:16:53 - 12-Jun-26
Buy* 100 $80.73 Automatic Execution
 15:16:52 - 12-Jun-26
Unknown* 1 $80.73 Automatic Execution
 15:16:52 - 12-Jun-26
Unknown* 60 $80.73 Automatic Execution
 15:16:52 - 12-Jun-26
Sell* 95 $80.73 Automatic Execution
 15:16:52 - 12-Jun-26
Sell* 16 $80.74 Automatic Execution
 15:16:48 - 12-Jun-26
Buy* 84 $80.75 Automatic Execution
 15:16:41 - 12-Jun-26
Unknown* 200 $80.75 Automatic Execution
 15:16:41 - 12-Jun-26
Sell* 8 $80.75 Automatic Execution
 15:16:41 - 12-Jun-26
Sell* 100 $80.75 Automatic Execution
 15:16:41 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 20 $80.77 Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 300 $80.77 Automatic Execution
 15:16:40 - 12-Jun-26
Unknown* 100 $80.775 Automatic Execution
 15:16:37 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 15:16:31 - 12-Jun-26
Unknown* 18 $80.78 Automatic Execution
 15:16:29 - 12-Jun-26
Unknown* 82 $80.78 Automatic Execution
 15:16:29 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 15:16:29 - 12-Jun-26
Buy* 80 $80.77 Automatic Execution
 15:16:20 - 12-Jun-26
Buy* 66 $80.77 Automatic Execution
 15:16:20 - 12-Jun-26
Buy* 20 $80.77 Automatic Execution
 15:16:20 - 12-Jun-26
Buy* 82 $80.76 Automatic Execution
 15:16:15 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 15:16:15 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 15:16:15 - 12-Jun-26
Sell* 8 $80.76 Automatic Execution
 15:16:13 - 12-Jun-26
Sell* 300 $80.76 Automatic Execution
 15:16:13 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 15:16:06 - 12-Jun-26
Buy* 50 $80.77 Automatic Execution
 15:16:06 - 12-Jun-26
Unknown* 4 $80.77 Automatic Execution
 15:15:59 - 12-Jun-26
Sell* 4 $80.77 Automatic Execution
 15:15:59 - 12-Jun-26
Sell* 40 $80.77 Automatic Execution
 15:15:59 - 12-Jun-26
Sell* 452 $80.77 Automatic Execution
 15:15:59 - 12-Jun-26
Sell* 79 $80.78 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 2 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Buy* 17 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Buy* 47 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Buy* 34 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 300 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 166 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 191 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 68 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 112 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 15:15:58 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 15:15:51 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 15:15:48 - 12-Jun-26
Buy* 25 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 47 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 26 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 20 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 37 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 4 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 107 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 207 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Buy* 63 $80.79 Automatic Execution
 15:15:44 - 12-Jun-26
Unknown* 2 $80.78 Automatic Execution
 15:15:36 - 12-Jun-26
Sell* 20 $80.78 Automatic Execution
 15:15:36 - 12-Jun-26
Sell* 21 $80.78 Automatic Execution
 15:15:36 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 15:15:36 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 15:15:36 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 15:15:30 - 12-Jun-26
Sell* 16 $80.78 Automatic Execution
 15:15:30 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 15:15:30 - 12-Jun-26
Buy* 42 $80.79 Automatic Execution
 15:15:29 - 12-Jun-26
Buy* 58 $80.79 Automatic Execution
 15:15:29 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 15:15:29 - 12-Jun-26
Sell* 123 $80.78 Automatic Execution
 15:15:29 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 15:15:29 - 12-Jun-26
Unknown* 2 $80.77 Automatic Execution
 14:57:59 - 12-Jun-26
Unknown* 10 $80.77 Automatic Execution
 14:57:59 - 12-Jun-26
Sell* 1,400 $80.77 Automatic Execution
 14:57:59 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:57:59 - 12-Jun-26
Buy* 21 $80.77 Automatic Execution
 14:57:56 - 12-Jun-26
Buy* 20 $80.77 Automatic Execution
 14:57:56 - 12-Jun-26
Sell* 162 $80.77 Automatic Execution
 14:57:56 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 14:57:55 - 12-Jun-26
Sell* 58 $80.78 Automatic Execution
 14:57:55 - 12-Jun-26
Sell* 30 $80.79 Automatic Execution
 14:57:52 - 12-Jun-26
Sell* 60 $80.79 Automatic Execution
 14:57:52 - 12-Jun-26
Sell* 1 $80.79 Automatic Execution
 14:57:52 - 12-Jun-26
Sell* 1 $80.79 Automatic Execution
 14:57:52 - 12-Jun-26
Sell* 40 $80.79 Automatic Execution
 14:57:52 - 12-Jun-26
Sell* 60 $80.79 Automatic Execution
 14:57:52 - 12-Jun-26
Sell* 21 $80.80 Automatic Execution
 14:57:47 - 12-Jun-26
Sell* 79 $80.80 Automatic Execution
 14:57:47 - 12-Jun-26
Sell* 12 $80.80 Automatic Execution
 14:57:47 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:57:44 - 12-Jun-26
Sell* 270 $80.80 Automatic Execution
 14:57:44 - 12-Jun-26
Sell* 630 $80.80 Automatic Execution
 14:57:44 - 12-Jun-26
Buy* 2 $80.805 Automatic Execution
 14:57:42 - 12-Jun-26
Buy* 19 $80.80 Automatic Execution
 14:57:39 - 12-Jun-26
Buy* 19 $80.80 Automatic Execution
 14:57:39 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:57:39 - 12-Jun-26
Buy* 5 $80.80 Automatic Execution
 14:57:39 - 12-Jun-26
Buy* 3 $80.80 Automatic Execution
 14:57:39 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 14:57:39 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:57:39 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:57:37 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:57:37 - 12-Jun-26
Buy* 1,005 $80.80 Automatic Execution
 14:57:37 - 12-Jun-26
Sell* 11 $80.79 Automatic Execution
 14:57:35 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:57:29 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:57:28 - 12-Jun-26
Buy* 200 $80.78 Automatic Execution
 14:57:26 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:57:19 - 12-Jun-26
Buy* 80 $80.77 Automatic Execution
 14:57:19 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 14:57:19 - 12-Jun-26
Buy* 20 $80.77 Automatic Execution
 14:57:19 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 14:57:19 - 12-Jun-26
Buy* 700 $80.77 Automatic Execution
 14:57:19 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:57:17 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:57:17 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:57:17 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Sell* 9 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Unknown* 18 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Sell* 5 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Sell* 86 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Sell* 80 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Sell* 20 $80.78 Automatic Execution
 14:57:12 - 12-Jun-26
Sell* 2 $80.785 Automatic Execution
 14:57:00 - 12-Jun-26
Sell* 900 $80.79 Automatic Execution
 14:56:58 - 12-Jun-26
Buy* 70 $80.79 Automatic Execution
 14:56:49 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 147 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 25 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 1 $80.805 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 80 $80.81 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 20 $80.81 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 600 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 25 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 25 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 4 $80.79 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 10 $80.79 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:56:42 - 12-Jun-26
Buy* 600 $80.79 Automatic Execution
 14:56:42 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 14:56:31 - 12-Jun-26
Buy* 300 $80.78 Automatic Execution
 14:56:31 - 12-Jun-26
Buy* 400 $80.78 Automatic Execution
 14:56:31 - 12-Jun-26
Unknown* 79 $80.785 Automatic Execution
 14:56:23 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 14:56:17 - 12-Jun-26
Unknown* 18 $80.78 Automatic Execution
 14:56:17 - 12-Jun-26
Unknown* 25 $80.78 Automatic Execution
 14:56:17 - 12-Jun-26
Buy* 200 $80.78 Automatic Execution
 14:56:17 - 12-Jun-26
Unknown* 150 $80.775 Automatic Execution
 14:56:10 - 12-Jun-26
Unknown* 19 $80.775 Automatic Execution
 14:56:10 - 12-Jun-26
Unknown* 100 $80.775 Automatic Execution
 14:56:10 - 12-Jun-26
Unknown* 27 $80.775 Automatic Execution
 14:56:05 - 12-Jun-26
Sell* 3 $80.78 Automatic Execution
 14:55:51 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 95 $80.79 Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 4 $80.79 Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 80 $80.79 Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 89 $80.79 Automatic Execution
 14:55:46 - 12-Jun-26
Sell* 1 $80.79 Automatic Execution
 14:55:46 - 12-Jun-26
Buy* 37 $80.79 Automatic Execution
 14:55:33 - 12-Jun-26
Buy* 20 $80.79 Automatic Execution
 14:55:33 - 12-Jun-26
Buy* 143 $80.79 Automatic Execution
 14:55:33 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:55:33 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:55:33 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:55:33 - 12-Jun-26
Buy* 200 $80.79 Automatic Execution
 14:55:33 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 14:55:29 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 14:55:29 - 12-Jun-26
Sell* 300 $80.78 Automatic Execution
 14:55:23 - 12-Jun-26
Sell* 700 $80.78 Automatic Execution
 14:55:23 - 12-Jun-26
Sell* 90 $80.78 Automatic Execution
 14:55:23 - 12-Jun-26
Sell* 300 $80.78 Automatic Execution
 14:55:23 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 14:55:20 - 12-Jun-26
Sell* 93 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 173 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 57 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 51 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:55:08 - 12-Jun-26
Sell* 6 $80.79 Automatic Execution
 14:55:07 - 12-Jun-26
Unknown* 1 $80.795 Automatic Execution
 14:55:03 - 12-Jun-26
Unknown* 1 $80.795 Automatic Execution
 14:55:03 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:55:01 - 12-Jun-26
Sell* 78 $80.78 Automatic Execution
 14:54:44 - 12-Jun-26
Buy* 8 $80.78 Automatic Execution
 14:54:40 - 12-Jun-26
Buy* 90 $80.79 Automatic Execution
 14:54:34 - 12-Jun-26
Buy* 2 $80.79 Automatic Execution
 14:54:34 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 14:54:34 - 12-Jun-26
Buy* 10 $80.78 Automatic Execution
 14:54:33 - 12-Jun-26
Buy* 80 $80.78 Automatic Execution
 14:54:33 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 14:54:33 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 14:54:33 - 12-Jun-26
Buy* 20 $80.78 Automatic Execution
 14:54:33 - 12-Jun-26
Buy* 100 $80.785 Automatic Execution
 14:54:29 - 12-Jun-26
Unknown* 12 $80.78 Automatic Execution
 14:54:21 - 12-Jun-26
Unknown* 12 $80.78 Automatic Execution
 14:54:21 - 12-Jun-26
Buy* 40 $80.78 Automatic Execution
 14:54:21 - 12-Jun-26
Sell* 20 $80.77 Automatic Execution
 14:54:12 - 12-Jun-26
Sell* 339 $80.77 Automatic Execution
 14:54:12 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:54:12 - 12-Jun-26
Sell* 26 $80.77 Automatic Execution
 14:54:12 - 12-Jun-26
Sell* 2 $80.77 Automatic Execution
 14:54:12 - 12-Jun-26
Buy* 16 $80.78 Automatic Execution
 14:54:10 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 14:54:10 - 12-Jun-26
Buy* 7 $80.78 Automatic Execution
 14:54:10 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 14:54:07 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 14:54:07 - 12-Jun-26
Buy* 8 $80.77 Automatic Execution
 14:54:07 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 14:54:07 - 12-Jun-26
Unknown* 2 $80.765 Automatic Execution
 14:53:51 - 12-Jun-26
Unknown* 58 $80.76 Automatic Execution
 14:53:47 - 12-Jun-26
Unknown* 36 $80.76 Automatic Execution
 14:53:47 - 12-Jun-26
Buy* 97 $80.76 Automatic Execution
 14:53:47 - 12-Jun-26
Buy* 3 $80.76 Automatic Execution
 14:53:47 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 14:53:47 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 14:53:47 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 14:53:47 - 12-Jun-26
Buy* 6 $80.76 Automatic Execution
 14:53:47 - 12-Jun-26
Unknown* 100 $80.755 Automatic Execution
 14:53:44 - 12-Jun-26
Unknown* 99 $80.75 Automatic Execution
 14:53:37 - 12-Jun-26
Buy* 1 $80.75 Automatic Execution
 14:53:37 - 12-Jun-26
Buy* 1 $80.75 Automatic Execution
 14:53:37 - 12-Jun-26
Buy* 132 $80.74 Automatic Execution
 14:53:36 - 12-Jun-26
Buy* 3 $80.74 Automatic Execution
 14:53:36 - 12-Jun-26
Buy* 300 $80.73 Automatic Execution
 14:53:36 - 12-Jun-26
Buy* 300 $80.73 Automatic Execution
 14:53:36 - 12-Jun-26
Buy* 14 $80.73 Automatic Execution
 14:53:36 - 12-Jun-26
Buy* 90 $80.73 Automatic Execution
 14:53:36 - 12-Jun-26
Buy* 27 $80.73 Automatic Execution
 14:53:06 - 12-Jun-26
Buy* 10 $80.73 Automatic Execution
 14:53:02 - 12-Jun-26
Buy* 15 $80.73 Automatic Execution
 14:53:02 - 12-Jun-26
Sell* 200 $80.74 Automatic Execution
 14:52:51 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 14:52:51 - 12-Jun-26
Sell* 200 $80.74 Automatic Execution
 14:52:51 - 12-Jun-26
Unknown* 100 $80.745 Automatic Execution
 14:52:49 - 12-Jun-26
Unknown* 16 $80.74 Automatic Execution
 14:52:48 - 12-Jun-26
Unknown* 6 $80.74 Automatic Execution
 14:52:48 - 12-Jun-26
Buy* 11 $80.74 Automatic Execution
 14:52:48 - 12-Jun-26
Unknown* 9 $80.735 Automatic Execution
 14:52:48 - 12-Jun-26
Unknown* 67 $80.73 Automatic Execution
 14:52:45 - 12-Jun-26
Buy* 33 $80.73 Automatic Execution
 14:52:44 - 12-Jun-26
Sell* 60 $80.73 Automatic Execution
 14:52:44 - 12-Jun-26
Sell* 100 $80.725 Automatic Execution
 14:52:38 - 12-Jun-26
Buy* 2 $80.73 Automatic Execution
 14:52:33 - 12-Jun-26
Buy* 100 $80.73 Automatic Execution
 14:52:31 - 12-Jun-26
Unknown* 100 $80.725 Automatic Execution
 14:52:28 - 12-Jun-26
Buy* 12 $80.72 Automatic Execution
 14:52:25 - 12-Jun-26
Buy* 100 $80.72 Automatic Execution
 14:52:25 - 12-Jun-26
Buy* 1 $80.72 Automatic Execution
 14:52:25 - 12-Jun-26
Buy* 17 $80.71 Automatic Execution
 14:52:25 - 12-Jun-26
Buy* 17 $80.71 Automatic Execution
 14:52:25 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:52:25 - 12-Jun-26
Buy* 4 $80.71 Automatic Execution
 14:52:25 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:52:25 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 18 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 96 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Sell* 26 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Sell* 4 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 60 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 40 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 21 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 2 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 90 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 20 $80.69 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 80 $80.69 Automatic Execution
 14:52:24 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:52:24 - 12-Jun-26
Unknown* 10 $80.69 Automatic Execution
 14:52:17 - 12-Jun-26
Sell* 29 $80.69 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 38 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 133 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 133 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 2 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 200 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Unknown* 90 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Unknown* 181 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Unknown* 33 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 48 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 52 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 50 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 396 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 45 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 50 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 2 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 12 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 100 $80.67 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 100 $80.67 Automatic Execution
 14:52:15 - 12-Jun-26
Unknown* 100 $80.68 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 100 $80.67 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 200 $80.675 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 100 $80.675 Automatic Execution
 14:52:15 - 12-Jun-26
Sell* 200 $80.675 Automatic Execution
 14:52:15 - 12-Jun-26
Buy* 34 $80.69 Automatic Execution
 14:52:14 - 12-Jun-26
Sell* 2 $80.68 Automatic Execution
 14:52:13 - 12-Jun-26
Sell* 400 $80.68 Automatic Execution
 14:52:13 - 12-Jun-26
Buy* 100 $80.685 Automatic Execution
 14:52:13 - 12-Jun-26
Sell* 70 $80.68 Automatic Execution
 14:52:13 - 12-Jun-26
Sell* 93 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Sell* 7 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Unknown* 100 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Unknown* 100 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Unknown* 100 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Unknown* 100 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Unknown* 200 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Buy* 100 $80.685 Automatic Execution
 14:52:13 - 12-Jun-26
Unknown* 63 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Unknown* 94 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:52:13 - 12-Jun-26
Sell* 7 $80.68 Automatic Execution
 14:52:13 - 12-Jun-26
Unknown* 60 $80.69 Automatic Execution
 14:52:13 - 12-Jun-26
Sell* 6 $80.68 Automatic Execution
 14:52:13 - 12-Jun-26
Sell* 19 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 50 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 93 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Unknown* 48 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Buy* 32 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Buy* 20 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Buy* 200 $80.69 Automatic Execution
 14:52:11 - 12-Jun-26
Unknown* 68 $80.685 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 32 $80.68 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:52:11 - 12-Jun-26
Sell* 64 $80.68 Automatic Execution
 14:52:11 - 12-Jun-26
Buy* 211 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Buy* 31 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Buy* 36 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Unknown* 158 $80.685 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 36 $80.68 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 58 $80.68 Automatic Execution
 14:52:09 - 12-Jun-26
Unknown* 200 $80.685 Automatic Execution
 14:52:09 - 12-Jun-26
Buy* 20 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Unknown* 30 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Unknown* 4 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 19 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 6 $80.69 Automatic Execution
 14:52:09 - 12-Jun-26
Unknown* 116 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Unknown* 100 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 22 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 4 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Sell* 19 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Unknown* 24 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Buy* 300 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Buy* 25 $80.70 Automatic Execution
 14:52:09 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 14:52:08 - 12-Jun-26
Buy* 25 $80.70 Automatic Execution
 14:52:08 - 12-Jun-26
Sell* 25 $80.70 Automatic Execution
 14:52:08 - 12-Jun-26
Sell* 1 $80.70 Automatic Execution
 14:52:08 - 12-Jun-26
Sell* 3 $80.70 Automatic Execution
 14:52:08 - 12-Jun-26
Sell* 12 $80.70 Automatic Execution
 14:52:08 - 12-Jun-26
Unknown* 88 $80.72 Automatic Execution
 14:52:07 - 12-Jun-26
Unknown* 12 $80.72 Automatic Execution
 14:52:07 - 12-Jun-26
Unknown* 200 $80.72 Automatic Execution
 14:52:07 - 12-Jun-26
Unknown* 5 $80.72 Automatic Execution
 14:52:05 - 12-Jun-26
Unknown* 12 $80.72 Automatic Execution
 14:52:05 - 12-Jun-26
Buy* 27 $80.71 Automatic Execution
 14:52:05 - 12-Jun-26
Buy* 27 $80.71 Automatic Execution
 14:52:05 - 12-Jun-26
Sell* 1 $80.71 Automatic Execution
 14:52:05 - 12-Jun-26
Sell* 2 $80.72 Automatic Execution
 14:52:05 - 12-Jun-26
Sell* 10 $80.72 Automatic Execution
 14:52:05 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 14:52:05 - 12-Jun-26
Unknown* 6 $80.73 Automatic Execution
 14:52:05 - 12-Jun-26
Sell* 200 $80.73 Automatic Execution
 14:52:05 - 12-Jun-26
Buy* 1 $80.74 Automatic Execution
 14:52:01 - 12-Jun-26
Sell* 6 $80.74 Automatic Execution
 14:51:57 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 14:51:56 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 14:51:56 - 12-Jun-26
Sell* 300 $80.75 Automatic Execution
 14:51:54 - 12-Jun-26
Sell* 30 $80.75 Automatic Execution
 14:51:54 - 12-Jun-26
Sell* 82 $80.75 Automatic Execution
 14:51:54 - 12-Jun-26
Sell* 8 $80.75 Automatic Execution
 14:51:46 - 12-Jun-26
Unknown* 100 $80.755 Automatic Execution
 14:51:43 - 12-Jun-26
Buy* 22 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 17 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Unknown* 43 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Unknown* 49 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Unknown* 45 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Unknown* 100 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Unknown* 2 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 20 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 6 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 4 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Unknown* 44 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Unknown* 100 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 100 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 2 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 160 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 21 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 22 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 10 $80.75 Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 22 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 21 $80.76 Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 6 $80.755 Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 65 $80.755 Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 44 $80.755 Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 2 $80.75 Automatic Execution
 14:51:28 - 12-Jun-26
Sell* 1 $80.75 Automatic Execution
 14:51:28 - 12-Jun-26
Unknown* 12 $80.75 Automatic Execution
 14:51:24 - 12-Jun-26
Buy* 3 $80.75 Automatic Execution
 14:51:24 - 12-Jun-26
Buy* 97 $80.75 Automatic Execution
 14:51:24 - 12-Jun-26
Buy* 3 $80.75 Automatic Execution
 14:51:23 - 12-Jun-26
Sell* 10 $80.75 Automatic Execution
 14:51:13 - 12-Jun-26
Sell* 100 $80.75 Automatic Execution
 14:51:13 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 109 $80.75 Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 14:51:04 - 12-Jun-26
Sell* 2 $80.75 Automatic Execution
 14:51:00 - 12-Jun-26
Sell* 6 $80.76 Automatic Execution
 14:50:55 - 12-Jun-26
Sell* 2,000 $80.76 Automatic Execution
 14:50:55 - 12-Jun-26
Sell* 100 $80.76 Automatic Execution
 14:50:55 - 12-Jun-26
Sell* 6 $80.76 Automatic Execution
 14:50:55 - 12-Jun-26
Sell* 1 $80.76 Automatic Execution
 14:50:55 - 12-Jun-26
Unknown* 100 $80.765 Automatic Execution
 14:50:55 - 12-Jun-26
Unknown* 100 $80.765 Automatic Execution
 14:50:55 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:50:53 - 12-Jun-26
Unknown* 8 $80.78 Automatic Execution
 14:50:52 - 12-Jun-26
Sell* 1 $80.78 Automatic Execution
 14:50:50 - 12-Jun-26
Sell* 11 $80.78 Automatic Execution
 14:50:50 - 12-Jun-26
Unknown* 12 $80.78 Automatic Execution
 14:50:48 - 12-Jun-26
Unknown* 12 $80.78 Automatic Execution
 14:50:48 - 12-Jun-26
Unknown* 12 $80.78 Automatic Execution
 14:50:48 - 12-Jun-26
Sell* 25 $80.78 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 14:50:46 - 12-Jun-26
Unknown* 12 $80.78 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 12 $80.78 Automatic Execution
 14:50:45 - 12-Jun-26
Buy* 12 $80.78 Automatic Execution
 14:50:45 - 12-Jun-26
Buy* 300 $80.78 Automatic Execution
 14:50:45 - 12-Jun-26
Buy* 12 $80.78 Automatic Execution
 14:50:45 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 14:50:42 - 12-Jun-26
Sell* 25 $80.78 Automatic Execution
 14:50:41 - 12-Jun-26
Sell* 6 $80.78 Automatic Execution
 14:50:41 - 12-Jun-26
Sell* 200 $80.79 Automatic Execution
 14:50:41 - 12-Jun-26
Sell* 6 $80.79 Automatic Execution
 14:50:41 - 12-Jun-26
Sell* 193 $80.80 Automatic Execution
 14:50:41 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 14:50:39 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 14:50:31 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:50:31 - 12-Jun-26
Buy* 3 $80.785 Automatic Execution
 14:50:29 - 12-Jun-26
Buy* 10 $80.79 Automatic Execution
 14:50:29 - 12-Jun-26
Sell* 90 $80.78 Automatic Execution
 14:50:29 - 12-Jun-26
Sell* 10 $80.78 Automatic Execution
 14:50:29 - 12-Jun-26
Buy* 15 $80.795 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 12 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 200 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 12 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 99 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 12 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 90 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 4 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 14:50:14 - 12-Jun-26
Buy* 2 $80.79 Automatic Execution
 14:50:09 - 12-Jun-26
Sell* 187 $80.79 Automatic Execution
 14:50:09 - 12-Jun-26
Sell* 4 $80.79 Automatic Execution
 14:50:09 - 12-Jun-26
Sell* 10 $80.80 Automatic Execution
 14:49:53 - 12-Jun-26
Sell* 81 $80.80 Automatic Execution
 14:49:53 - 12-Jun-26
Sell* 9 $80.80 Automatic Execution
 14:49:53 - 12-Jun-26
Sell* 1 $80.80 Automatic Execution
 14:49:53 - 12-Jun-26
Buy* 1 $80.81 Automatic Execution
 14:49:49 - 12-Jun-26
Buy* 1 $80.81 Automatic Execution
 14:49:48 - 12-Jun-26
Unknown* 30 $80.81 Automatic Execution
 14:49:42 - 12-Jun-26
Unknown* 30 $80.81 Automatic Execution
 14:49:42 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 14:49:32 - 12-Jun-26
Buy* 4 $80.81 Automatic Execution
 14:49:32 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 14:49:32 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 14:49:31 - 12-Jun-26
Sell* 1 $80.81 Automatic Execution
 14:49:31 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 14:49:31 - 12-Jun-26
Sell* 5 $80.81 Automatic Execution
 14:49:31 - 12-Jun-26
Sell* 100 $80.815 Automatic Execution
 14:49:31 - 12-Jun-26
Sell* 100 $80.815 Automatic Execution
 14:49:27 - 12-Jun-26
Sell* 100 $80.815 Automatic Execution
 14:49:26 - 12-Jun-26
Buy* 26 $80.82 Automatic Execution
 14:49:19 - 12-Jun-26
Buy* 10 $80.82 Automatic Execution
 14:49:14 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:49:05 - 12-Jun-26
Buy* 88 $80.81 Automatic Execution
 14:49:01 - 12-Jun-26
Buy* 12 $80.81 Automatic Execution
 14:49:01 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:49:01 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:49:01 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:49:01 - 12-Jun-26
Sell* 200 $80.81 Automatic Execution
 14:48:49 - 12-Jun-26
Sell* 500 $80.81 Automatic Execution
 14:48:49 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 14:48:49 - 12-Jun-26
Sell* 80 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Sell* 10 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 100 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 100 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 90 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 1 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 1 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 1 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 2 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 30 $80.82 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 82 $80.80 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 114 $80.80 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 104 $80.80 Automatic Execution
 14:48:49 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:48:49 - 12-Jun-26
Sell* 15 $80.79 Automatic Execution
 14:48:48 - 12-Jun-26
Buy* 1 $80.795 Automatic Execution
 14:48:31 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 14:48:31 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:48:31 - 12-Jun-26
Buy* 90 $80.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 190 $80.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 10 $80.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 200 $80.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 14:48:30 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 60 $80.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 20 $80.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 20 $80.79 Automatic Execution
 14:48:30 - 12-Jun-26
Buy* 99 $80.79 Automatic Execution
 14:48:23 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 14:48:23 - 12-Jun-26
Buy* 6 $80.79 Automatic Execution
 14:47:54 - 12-Jun-26
Buy* 86 $80.80 Automatic Execution
 14:47:47 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:47:47 - 12-Jun-26
Sell* 57 $80.79 Automatic Execution
 14:47:46 - 12-Jun-26
Sell* 46 $80.79 Automatic Execution
 14:47:46 - 12-Jun-26
Sell* 34 $80.79 Automatic Execution
 14:47:46 - 12-Jun-26
Sell* 98 $80.79 Automatic Execution
 14:47:40 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:47:40 - 12-Jun-26
Sell* 2 $80.79 Automatic Execution
 14:47:40 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:47:39 - 12-Jun-26
Sell* 5 $80.80 Automatic Execution
 14:47:39 - 12-Jun-26
Sell* 300 $80.80 Automatic Execution
 14:47:39 - 12-Jun-26
Sell* 159 $80.80 Automatic Execution
 14:47:39 - 12-Jun-26
Sell* 41 $80.80 Automatic Execution
 14:47:39 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:47:39 - 12-Jun-26
Unknown* 1 $80.805 Automatic Execution
 14:47:37 - 12-Jun-26
Unknown* 2 $80.805 Automatic Execution
 14:47:24 - 12-Jun-26
Unknown* 4 $80.805 Automatic Execution
 14:47:24 - 12-Jun-26
Unknown* 3 $80.805 Automatic Execution
 14:47:23 - 12-Jun-26
Sell* 12 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Sell* 153 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Sell* 20 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Sell* 368 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Sell* 3 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Buy* 37 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Buy* 96 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Buy* 200 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 14:47:08 - 12-Jun-26
Buy* 4 $80.81 Automatic Execution
 14:47:00 - 12-Jun-26
Buy* 4 $80.81 Automatic Execution
 14:47:00 - 12-Jun-26
Buy* 2 $80.81 Automatic Execution
 14:47:00 - 12-Jun-26
Buy* 400 $80.80 Automatic Execution
 14:46:55 - 12-Jun-26
Buy* 280 $80.80 Automatic Execution
 14:46:55 - 12-Jun-26
Buy* 420 $80.80 Automatic Execution
 14:46:55 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:46:55 - 12-Jun-26
Buy* 69 $80.80 Automatic Execution
 14:46:55 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 14:46:53 - 12-Jun-26
Sell* 2 $80.80 Automatic Execution
 14:46:52 - 12-Jun-26
Sell* 600 $80.80 Automatic Execution
 14:46:52 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:46:44 - 12-Jun-26
Sell* 95 $80.80 Automatic Execution
 14:46:40 - 12-Jun-26
Sell* 60 $80.80 Automatic Execution
 14:46:36 - 12-Jun-26
Sell* 20 $80.80 Automatic Execution
 14:46:36 - 12-Jun-26
Sell* 1 $80.80 Automatic Execution
 14:46:36 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:46:36 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 14:46:36 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:46:36 - 12-Jun-26
Buy* 18 $80.80 Automatic Execution
 14:46:36 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 14:46:36 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 14:46:21 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:46:21 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:46:21 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:46:21 - 12-Jun-26
Unknown* 20 $80.80 Automatic Execution
 14:46:21 - 12-Jun-26
Sell* 20 $80.80 Automatic Execution
 14:46:21 - 12-Jun-26
Buy* 29 $80.805 Automatic Execution
 14:46:13 - 12-Jun-26
Unknown* 71 $80.805 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 12 $80.80 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 12 $80.80 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 12 $80.80 Automatic Execution
 14:46:12 - 12-Jun-26
Buy* 15 $80.80 Automatic Execution
 14:46:12 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:46:10 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:46:10 - 12-Jun-26
Sell* 1 $80.80 Automatic Execution
 14:46:10 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 14:46:10 - 12-Jun-26
Unknown* 1 $80.80 Automatic Execution
 14:46:04 - 12-Jun-26
Unknown* 3 $80.80 Automatic Execution
 14:46:04 - 12-Jun-26
Buy* 14 $80.80 Automatic Execution
 14:46:04 - 12-Jun-26
Buy* 12 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 2 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 9 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 8 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Sell* 13 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Sell* 12 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Sell* 13 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 8 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 12 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 94 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 6 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 14 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Sell* 15 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Sell* 4 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Sell* 5 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Sell* 16 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 9 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 3 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 1 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 2 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 100 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 100 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 13 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 12 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 12 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 15 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 21 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Unknown* 26 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 85 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 15 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 15 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 2 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 15 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 5 $80.80 Automatic Execution
 14:46:03 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:45:51 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 14:45:50 - 12-Jun-26
Buy* 15 $80.79 Automatic Execution
 14:45:49 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 14:45:44 - 12-Jun-26
Buy* 200 $80.78 Automatic Execution
 14:45:44 - 12-Jun-26
Sell* 6 $80.79 Automatic Execution
 14:45:39 - 12-Jun-26
Sell* 10 $80.79 Automatic Execution
 14:45:39 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 199 $80.80 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 200 $80.80 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 88 $80.80 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:45:34 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:45:34 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:45:34 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 14:45:34 - 12-Jun-26
Buy* 90 $80.795 Automatic Execution
 14:45:33 - 12-Jun-26
Buy* 7 $80.79 Automatic Execution
 14:45:32 - 12-Jun-26
Buy* 93 $80.79 Automatic Execution
 14:45:32 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:45:32 - 12-Jun-26
Sell* 4 $80.78 Automatic Execution
 14:45:29 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:45:29 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:45:29 - 12-Jun-26
Sell* 6 $80.78 Automatic Execution
 14:45:29 - 12-Jun-26
Sell* 6 $80.78 Automatic Execution
 14:45:29 - 12-Jun-26
Unknown* 12 $80.785 Automatic Execution
 14:45:29 - 12-Jun-26
Sell* 100 $80.67 Automatic Execution
 14:26:16 - 12-Jun-26
Sell* 100 $80.67 Automatic Execution
 14:26:16 - 12-Jun-26
Sell* 299 $80.68 Automatic Execution
 14:26:14 - 12-Jun-26
Sell* 300 $80.68 Automatic Execution
 14:26:14 - 12-Jun-26
Sell* 299 $80.68 Automatic Execution
 14:26:14 - 12-Jun-26
Sell* 90 $80.68 Automatic Execution
 14:26:14 - 12-Jun-26
Sell* 1 $80.68 Automatic Execution
 14:26:14 - 12-Jun-26
Sell* 1 $80.68 Automatic Execution
 14:26:07 - 12-Jun-26
Unknown* 100 $80.695 Automatic Execution
 14:25:45 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:25:45 - 12-Jun-26
Buy* 93 $80.69 Automatic Execution
 14:25:45 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:25:45 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:25:45 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:25:45 - 12-Jun-26
Buy* 3 $80.69 Automatic Execution
 14:25:42 - 12-Jun-26
Buy* 4 $80.69 Automatic Execution
 14:25:42 - 12-Jun-26
Buy* 86 $80.69 Automatic Execution
 14:25:38 - 12-Jun-26
Buy* 18 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Sell* 16 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Sell* 400 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Sell* 6 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Buy* 4 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:25:26 - 12-Jun-26
Unknown* 100 $80.685 Automatic Execution
 14:25:26 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 14:25:26 - 12-Jun-26
Buy* 3 $80.68 Automatic Execution
 14:25:26 - 12-Jun-26
Sell* 100 $80.675 Automatic Execution
 14:25:26 - 12-Jun-26
Sell* 10 $80.68 Automatic Execution
 14:25:17 - 12-Jun-26
Sell* 2 $80.69 Automatic Execution
 14:25:13 - 12-Jun-26
Sell* 20 $80.69 Automatic Execution
 14:25:13 - 12-Jun-26
Sell* 69 $80.69 Automatic Execution
 14:25:13 - 12-Jun-26
Sell* 11 $80.69 Automatic Execution
 14:25:12 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 14:25:02 - 12-Jun-26
Buy* 54 $80.70 Automatic Execution
 14:25:02 - 12-Jun-26
Buy* 19 $80.70 Automatic Execution
 14:25:02 - 12-Jun-26
Buy* 14 $80.70 Automatic Execution
 14:25:02 - 12-Jun-26
Buy* 113 $80.70 Automatic Execution
 14:25:02 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 8 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 12 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 80 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 12 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 90 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 400 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 123 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 112 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 88 $80.69 Automatic Execution
 14:24:59 - 12-Jun-26
Buy* 2 $80.69 Automatic Execution
 14:24:55 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:24:42 - 12-Jun-26
Buy* 2 $80.69 Automatic Execution
 14:24:42 - 12-Jun-26
Buy* 98 $80.69 Automatic Execution
 14:24:42 - 12-Jun-26
Sell* 210 $80.69 Automatic Execution
 14:24:42 - 12-Jun-26
Sell* 2 $80.69 Automatic Execution
 14:24:33 - 12-Jun-26
Sell* 90 $80.69 Automatic Execution
 14:24:33 - 12-Jun-26
Unknown* 4 $80.69 Automatic Execution
 14:24:31 - 12-Jun-26
Unknown* 4 $80.69 Automatic Execution
 14:24:31 - 12-Jun-26
Sell* 80 $80.70 Automatic Execution
 14:24:29 - 12-Jun-26
Sell* 80 $80.70 Automatic Execution
 14:24:29 - 12-Jun-26
Buy* 2 $80.70 Automatic Execution
 14:24:28 - 12-Jun-26
Buy* 2 $80.70 Automatic Execution
 14:24:28 - 12-Jun-26
Sell* 18 $80.70 Automatic Execution
 14:24:28 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 14:24:22 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 14:24:22 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 14:24:22 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 14:24:22 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 14:24:22 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 14:24:22 - 12-Jun-26
Sell* 100 $80.715 Automatic Execution
 14:24:21 - 12-Jun-26
Sell* 100 $80.715 Automatic Execution
 14:24:20 - 12-Jun-26
Sell* 100 $80.715 Automatic Execution
 14:24:20 - 12-Jun-26
Buy* 2 $80.72 Automatic Execution
 14:24:15 - 12-Jun-26
Buy* 100 $80.72 Automatic Execution
 14:24:15 - 12-Jun-26
Buy* 100 $80.72 Automatic Execution
 14:24:15 - 12-Jun-26
Buy* 17 $80.71 Automatic Execution
 14:24:13 - 12-Jun-26
Buy* 83 $80.71 Automatic Execution
 14:24:13 - 12-Jun-26
Buy* 2 $80.71 Automatic Execution
 14:24:13 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:24:13 - 12-Jun-26
Unknown* 1 $80.71 Automatic Execution
 14:24:13 - 12-Jun-26
Unknown* 2 $80.71 Automatic Execution
 14:24:13 - 12-Jun-26
Unknown* 20 $80.71 Automatic Execution
 14:24:13 - 12-Jun-26
Buy* 85 $80.70 Automatic Execution
 14:24:09 - 12-Jun-26
Buy* 15 $80.70 Automatic Execution
 14:24:09 - 12-Jun-26
Buy* 98 $80.70 Automatic Execution
 14:24:09 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 14:24:09 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:24:06 - 12-Jun-26
Sell* 2 $80.685 Automatic Execution
 14:24:01 - 12-Jun-26
Buy* 5 $80.695 Automatic Execution
 14:23:44 - 12-Jun-26
Buy* 70 $80.69 Automatic Execution
 14:23:44 - 12-Jun-26
Buy* 200 $80.69 Automatic Execution
 14:23:44 - 12-Jun-26
Sell* 100 $80.685 Automatic Execution
 14:23:40 - 12-Jun-26
Unknown* 100 $80.685 Automatic Execution
 14:23:40 - 12-Jun-26
Unknown* 13 $80.69 Automatic Execution
 14:23:38 - 12-Jun-26
Unknown* 2 $80.69 Automatic Execution
 14:23:38 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 14:23:38 - 12-Jun-26
Buy* 5 $80.70 Automatic Execution
 14:23:38 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:23:38 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:23:38 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 14:23:38 - 12-Jun-26
Sell* 11 $80.70 Automatic Execution
 14:23:38 - 12-Jun-26
Sell* 10 $80.70 Automatic Execution
 14:23:38 - 12-Jun-26
Sell* 10 $80.70 Automatic Execution
 14:23:38 - 12-Jun-26
Buy* 2 $80.70 Automatic Execution
 14:23:38 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 14:23:33 - 12-Jun-26
Buy* 124 $80.70 Automatic Execution
 14:23:33 - 12-Jun-26
Buy* 1,000 $80.70 Automatic Execution
 14:23:33 - 12-Jun-26
Buy* 626 $80.70 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 31 $80.70 Automatic Execution
 14:23:29 - 12-Jun-26
Sell* 97 $80.69 Automatic Execution
 14:23:29 - 12-Jun-26
Sell* 103 $80.69 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 91 $80.69 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 9 $80.69 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 180 $80.68 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 300 $80.67 Automatic Execution
 14:23:22 - 12-Jun-26
Unknown* 1 $80.675 Automatic Execution
 14:23:08 - 12-Jun-26
Unknown* 2 $80.675 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 1 $80.685 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 1 $80.685 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 1 $80.685 Automatic Execution
 14:23:08 - 12-Jun-26
Unknown* 4 $80.69 Automatic Execution
 14:23:06 - 12-Jun-26
Buy* 300 $80.69 Automatic Execution
 14:23:06 - 12-Jun-26
Buy* 80 $80.68 Automatic Execution
 14:23:01 - 12-Jun-26
Buy* 20 $80.68 Automatic Execution
 14:23:01 - 12-Jun-26
Sell* 100 $80.675 Automatic Execution
 14:22:59 - 12-Jun-26
Sell* 100 $80.675 Automatic Execution
 14:22:59 - 12-Jun-26
Sell* 100 $80.675 Automatic Execution
 14:22:59 - 12-Jun-26
Sell* 100 $80.675 Automatic Execution
 14:22:59 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 6 $80.68 Automatic Execution
 14:22:58 - 12-Jun-26
Sell* 20 $80.68 Automatic Execution
 14:22:58 - 12-Jun-26
Unknown* 90 $80.685 Automatic Execution
 14:22:47 - 12-Jun-26
Buy* 50 $80.68 Automatic Execution
 14:22:46 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 14:22:46 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 14:22:46 - 12-Jun-26
Sell* 8 $80.675 Automatic Execution
 14:22:45 - 12-Jun-26
Sell* 100 $80.675 Automatic Execution
 14:22:45 - 12-Jun-26
Sell* 24 $80.66 Automatic Execution
 14:22:28 - 12-Jun-26
Buy* 100 $80.66 Automatic Execution
 14:22:20 - 12-Jun-26
Buy* 19 $80.66 Automatic Execution
 14:22:20 - 12-Jun-26
Buy* 25 $80.655 Automatic Execution
 14:22:17 - 12-Jun-26
Buy* 6 $80.655 Automatic Execution
 14:22:17 - 12-Jun-26
Sell* 10 $80.65 Automatic Execution
 14:22:17 - 12-Jun-26
Unknown* 100 $80.655 Automatic Execution
 14:22:17 - 12-Jun-26
Buy* 100 $80.65 Automatic Execution
 14:22:09 - 12-Jun-26
Buy* 100 $80.65 Automatic Execution
 14:22:09 - 12-Jun-26
Buy* 100 $80.65 Automatic Execution
 14:22:09 - 12-Jun-26
Buy* 5 $80.65 Automatic Execution
 14:22:09 - 12-Jun-26
Sell* 54 $80.64 Automatic Execution
 14:22:08 - 12-Jun-26
Buy* 25 $80.64 Automatic Execution
 14:22:08 - 12-Jun-26
Buy* 300 $80.63 Automatic Execution
 14:22:08 - 12-Jun-26
Buy* 500 $80.63 Automatic Execution
 14:22:08 - 12-Jun-26
Sell* 300 $80.64 Automatic Execution
 14:22:04 - 12-Jun-26
Sell* 100 $80.645 Automatic Execution
 14:22:03 - 12-Jun-26
Sell* 90 $80.645 Automatic Execution
 14:21:56 - 12-Jun-26
Sell* 29 $80.64 Automatic Execution
 14:21:52 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 14:21:42 - 12-Jun-26
Buy* 100 $80.64 Automatic Execution
 14:21:42 - 12-Jun-26
Buy* 14 $80.64 Automatic Execution
 14:21:42 - 12-Jun-26
Buy* 180 $80.64 Automatic Execution
 14:21:42 - 12-Jun-26
Buy* 1 $80.635 Automatic Execution
 14:21:34 - 12-Jun-26
Buy* 80 $80.63 Automatic Execution
 14:21:32 - 12-Jun-26
Buy* 100 $80.63 Automatic Execution
 14:21:32 - 12-Jun-26
Buy* 20 $80.63 Automatic Execution
 14:21:32 - 12-Jun-26
Buy* 100 $80.62 Automatic Execution
 14:21:32 - 12-Jun-26
Buy* 200 $80.62 Automatic Execution
 14:21:32 - 12-Jun-26
Sell* 4 $80.62 Automatic Execution
 14:21:29 - 12-Jun-26
Sell* 21 $80.62 Automatic Execution
 14:21:29 - 12-Jun-26
Sell* 1 $80.63 Automatic Execution
 14:21:29 - 12-Jun-26
Sell* 3 $80.63 Automatic Execution
 14:21:29 - 12-Jun-26
Sell* 3 $80.64 Automatic Execution
 14:21:29 - 12-Jun-26
Sell* 10 $80.65 Automatic Execution
 14:21:29 - 12-Jun-26
Sell* 3 $80.66 Automatic Execution
 14:21:27 - 12-Jun-26
Sell* 15 $80.66 Automatic Execution
 14:21:27 - 12-Jun-26
Sell* 21 $80.66 Automatic Execution
 14:21:27 - 12-Jun-26
Sell* 79 $80.66 Automatic Execution
 14:21:27 - 12-Jun-26
Buy* 200 $80.665 Automatic Execution
 14:21:27 - 12-Jun-26
Sell* 33 $80.66 Automatic Execution
 14:21:27 - 12-Jun-26
Buy* 16 $80.665 Automatic Execution
 14:21:27 - 12-Jun-26
Sell* 14 $80.67 Automatic Execution
 14:21:23 - 12-Jun-26
Sell* 7 $80.67 Automatic Execution
 14:21:23 - 12-Jun-26
Buy* 4 $80.68 Automatic Execution
 14:21:20 - 12-Jun-26
Sell* 70 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Sell* 30 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Sell* 30 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Sell* 100 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Sell* 13 $80.68 Automatic Execution
 14:21:18 - 12-Jun-26
Unknown* 100 $80.685 Automatic Execution
 14:21:12 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 200 $80.69 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 10 $80.69 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 300 $80.68 Automatic Execution
 14:21:03 - 12-Jun-26
Unknown* 1 $80.675 Automatic Execution
 14:20:52 - 12-Jun-26
Sell* 200 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Sell* 70 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Sell* 30 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Sell* 5 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Sell* 20 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Buy* 200 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Buy* 80 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Buy* 100 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Buy* 100 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Buy* 20 $80.67 Automatic Execution
 14:20:51 - 12-Jun-26
Buy* 13 $80.67 Automatic Execution
 14:20:50 - 12-Jun-26
Unknown* 100 $80.66 Automatic Execution
 14:20:47 - 12-Jun-26
Unknown* 6 $80.66 Automatic Execution
 14:20:42 - 12-Jun-26
Unknown* 1 $80.66 Automatic Execution
 14:20:42 - 12-Jun-26
Sell* 1 $80.66 Automatic Execution
 14:20:42 - 12-Jun-26
Sell* 2 $80.66 Automatic Execution
 14:20:41 - 12-Jun-26
Sell* 8 $80.66 Automatic Execution
 14:20:41 - 12-Jun-26
Sell* 11 $80.66 Automatic Execution
 14:20:41 - 12-Jun-26
Sell* 29 $80.66 Automatic Execution
 14:20:41 - 12-Jun-26
Sell* 1 $80.66 Automatic Execution
 14:20:41 - 12-Jun-26
Sell* 2 $80.66 Automatic Execution
 14:20:41 - 12-Jun-26
Sell* 3 $80.67 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 46 $80.67 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 280 $80.67 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 120 $80.67 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 30 $80.67 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 2 $80.67 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 52 $80.67 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 18 $80.67 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 23 $80.69 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 21 $80.69 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 2 $80.69 Automatic Execution
 14:20:36 - 12-Jun-26
Sell* 2 $80.69 Automatic Execution
 14:20:36 - 12-Jun-26
Sell* 15 $80.69 Automatic Execution
 14:20:31 - 12-Jun-26
Sell* 300 $80.70 Automatic Execution
 14:20:29 - 12-Jun-26
Sell* 64 $80.70 Automatic Execution
 14:20:29 - 12-Jun-26
Sell* 31 $80.70 Automatic Execution
 14:20:22 - 12-Jun-26
Unknown* 2 $80.705 Automatic Execution
 14:20:22 - 12-Jun-26
Unknown* 16 $80.705 Automatic Execution
 14:20:22 - 12-Jun-26
Unknown* 4 $80.705 Automatic Execution
 14:20:13 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:20:13 - 12-Jun-26
Buy* 13 $80.71 Automatic Execution
 14:20:13 - 12-Jun-26
Sell* 35 $80.70 Automatic Execution
 14:20:13 - 12-Jun-26
Sell* 1 $80.70 Automatic Execution
 14:20:13 - 12-Jun-26
Sell* 4 $80.71 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 69 $80.71 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 31 $80.71 Automatic Execution
 14:20:12 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:20:12 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:20:12 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:20:12 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 47 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 29 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 18 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 47 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 35 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 12 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Unknown* 12 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Unknown* 41 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Buy* 43 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Buy* 47 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 300 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Sell* 8 $80.70 Automatic Execution
 14:20:12 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:20:06 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:20:06 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:20:03 - 12-Jun-26
Sell* 9 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:20:02 - 12-Jun-26
Sell* 81 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Sell* 2 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Sell* 300 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Sell* 216 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 30 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 1,806 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 30 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 7 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 23 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 669 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 13 $80.71 Automatic Execution
 14:20:02 - 12-Jun-26
Unknown* 1 $80.705 Automatic Execution
 14:20:02 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:19:57 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:19:57 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:19:56 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:19:56 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:19:56 - 12-Jun-26
Unknown* 82 $80.705 Automatic Execution
 14:19:50 - 12-Jun-26
Unknown* 18 $80.705 Automatic Execution
 14:19:49 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:19:46 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:19:44 - 12-Jun-26
Sell* 5 $80.71 Automatic Execution
 14:19:43 - 12-Jun-26
Buy* 74 $80.72 Automatic Execution
 14:19:27 - 12-Jun-26
Unknown* 100 $80.715 Automatic Execution
 14:19:27 - 12-Jun-26
Unknown* 100 $80.715 Automatic Execution
 14:19:27 - 12-Jun-26
Unknown* 100 $80.715 Automatic Execution
 14:19:27 - 12-Jun-26
Sell* 5 $80.71 Automatic Execution
 14:19:24 - 12-Jun-26
Sell* 100 $80.715 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 10 $80.715 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 54 $80.715 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 10 $80.715 Automatic Execution
 14:19:21 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 12 $80.70 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 1 $80.70 Automatic Execution
 14:19:21 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 14:19:21 - 12-Jun-26
Unknown* 53 $80.705 Automatic Execution
 14:19:21 - 12-Jun-26
Unknown* 10 $80.705 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 100 $80.705 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 1 $80.71 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 25 $80.71 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 6 $80.72 Automatic Execution
 14:19:21 - 12-Jun-26
Buy* 3 $80.73 Automatic Execution
 14:19:20 - 12-Jun-26
Buy* 3 $80.73 Automatic Execution
 14:19:19 - 12-Jun-26
Sell* 3 $80.73 Automatic Execution
 14:19:19 - 12-Jun-26
Buy* 3 $80.735 Automatic Execution
 14:19:12 - 12-Jun-26
Sell* 100 $80.73 Automatic Execution
 14:19:12 - 12-Jun-26
Buy* 1 $80.735 Automatic Execution
 14:19:07 - 12-Jun-26
Unknown* 96 $80.75 Automatic Execution
 14:18:55 - 12-Jun-26
Unknown* 4 $80.75 Automatic Execution
 14:18:55 - 12-Jun-26
Unknown* 100 $80.75 Automatic Execution
 14:18:55 - 12-Jun-26
Sell* 90 $80.75 Automatic Execution
 14:18:55 - 12-Jun-26
Sell* 100 $80.75 Automatic Execution
 14:18:55 - 12-Jun-26
Sell* 100 $80.75 Automatic Execution
 14:18:55 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 14:18:38 - 12-Jun-26
Buy* 200 $80.75 Automatic Execution
 14:18:38 - 12-Jun-26
Sell* 300 $80.75 Automatic Execution
 14:18:28 - 12-Jun-26
Sell* 9 $80.75 Automatic Execution
 14:18:28 - 12-Jun-26
Buy* 7 $80.76 Automatic Execution
 14:18:17 - 12-Jun-26
Buy* 1 $80.76 Automatic Execution
 14:18:17 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 14:18:17 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 14:18:17 - 12-Jun-26
Unknown* 3 $80.74 Automatic Execution
 14:18:11 - 12-Jun-26
Buy* 95 $80.74 Automatic Execution
 14:18:11 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 14:18:11 - 12-Jun-26
Buy* 1 $80.74 Automatic Execution
 14:18:11 - 12-Jun-26
Buy* 4 $80.74 Automatic Execution
 14:18:11 - 12-Jun-26
Buy* 10 $80.74 Automatic Execution
 14:18:11 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 14:18:11 - 12-Jun-26
Unknown* 100 $80.735 Automatic Execution
 14:18:02 - 12-Jun-26
Unknown* 39 $80.735 Automatic Execution
 14:18:02 - 12-Jun-26
Unknown* 100 $80.735 Automatic Execution
 14:18:02 - 12-Jun-26
Sell* 1 $80.74 Automatic Execution
 14:18:02 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 14:18:02 - 12-Jun-26
Buy* 22 $80.75 Automatic Execution
 14:18:00 - 12-Jun-26
Buy* 21 $80.75 Automatic Execution
 14:18:00 - 12-Jun-26
Sell* 6 $80.76 Automatic Execution
 14:18:00 - 12-Jun-26
Sell* 1 $80.77 Automatic Execution
 14:17:43 - 12-Jun-26
Sell* 90 $80.78 Automatic Execution
 14:17:42 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 14:17:36 - 12-Jun-26
Buy* 62 $80.79 Automatic Execution
 14:17:36 - 12-Jun-26
Buy* 138 $80.79 Automatic Execution
 14:17:36 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 14:17:36 - 12-Jun-26
Buy* 19 $80.79 Automatic Execution
 14:17:36 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 14:17:36 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 14:17:36 - 12-Jun-26
Unknown* 32 $80.785 Automatic Execution
 14:17:36 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 14:17:36 - 12-Jun-26
Buy* 1 $80.785 Automatic Execution
 14:17:23 - 12-Jun-26
Buy* 116 $80.77 Automatic Execution
 14:17:08 - 12-Jun-26
Buy* 84 $80.77 Automatic Execution
 14:17:08 - 12-Jun-26
Buy* 600 $80.76 Automatic Execution
 14:16:56 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 14:16:56 - 12-Jun-26
Buy* 1 $80.755 Automatic Execution
 14:16:54 - 12-Jun-26
Buy* 1 $80.755 Automatic Execution
 14:16:54 - 12-Jun-26
Buy* 100 $80.755 Automatic Execution
 14:16:51 - 12-Jun-26
Unknown* 100 $80.755 Automatic Execution
 14:16:44 - 12-Jun-26
Unknown* 100 $80.755 Automatic Execution
 14:16:44 - 12-Jun-26
Buy* 100 $80.765 Automatic Execution
 14:16:37 - 12-Jun-26
Sell* 82 $80.77 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 8 $80.77 Automatic Execution
 14:16:35 - 12-Jun-26
Unknown* 90 $80.775 Automatic Execution
 14:16:29 - 12-Jun-26
Buy* 18 $80.78 Automatic Execution
 14:16:25 - 12-Jun-26
Buy* 4 $80.78 Automatic Execution
 14:16:25 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 14:16:25 - 12-Jun-26
Buy* 300 $80.78 Automatic Execution
 14:16:25 - 12-Jun-26
Buy* 300 $80.78 Automatic Execution
 14:16:25 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 14:16:25 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 19 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 81 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 81 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 19 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 81 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 14:16:05 - 12-Jun-26
Unknown* 100 $80.765 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 6 $80.75 Automatic Execution
 14:15:45 - 12-Jun-26
Unknown* 2 $80.755 Automatic Execution
 14:15:41 - 12-Jun-26
Unknown* 20 $80.755 Automatic Execution
 14:15:41 - 12-Jun-26
Unknown* 100 $80.755 Automatic Execution
 14:15:34 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 14:15:34 - 12-Jun-26
Buy* 300 $80.76 Automatic Execution
 14:15:34 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 14:15:32 - 12-Jun-26
Sell* 12 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Sell* 8 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Sell* 10 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Sell* 9 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Unknown* 10 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Unknown* 1 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Sell* 300 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Sell* 200 $80.78 Automatic Execution
 14:15:26 - 12-Jun-26
Buy* 64 $80.69 Automatic Execution
 13:56:48 - 12-Jun-26
Buy* 36 $80.69 Automatic Execution
 13:56:48 - 12-Jun-26
Buy* 500 $80.69 Automatic Execution
 13:56:48 - 12-Jun-26
Sell* 56 $80.69 Automatic Execution
 13:56:38 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 13:56:37 - 12-Jun-26
Buy* 591 $80.70 Automatic Execution
 13:56:37 - 12-Jun-26
Sell* 9 $80.70 Automatic Execution
 13:56:37 - 12-Jun-26
Sell* 2 $80.70 Automatic Execution
 13:56:35 - 12-Jun-26
Sell* 1 $80.70 Automatic Execution
 13:56:35 - 12-Jun-26
Sell* 9 $80.70 Automatic Execution
 13:56:35 - 12-Jun-26
Sell* 80 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 53 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 33 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 44 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 44 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 3 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 90 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 20 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 2 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Sell* 56 $80.72 Automatic Execution
 13:56:31 - 12-Jun-26
Buy* 1 $80.73 Automatic Execution
 13:56:26 - 12-Jun-26
Buy* 33 $80.74 Automatic Execution
 13:56:03 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 13:56:03 - 12-Jun-26
Buy* 89 $80.74 Automatic Execution
 13:56:03 - 12-Jun-26
Buy* 78 $80.74 Automatic Execution
 13:56:03 - 12-Jun-26
Sell* 37 $80.74 Automatic Execution
 13:55:46 - 12-Jun-26
Sell* 53 $80.74 Automatic Execution
 13:55:46 - 12-Jun-26
Unknown* 72 $80.74 Automatic Execution
 13:55:44 - 12-Jun-26
Buy* 18 $80.74 Automatic Execution
 13:55:44 - 12-Jun-26
Buy* 2 $80.74 Automatic Execution
 13:55:44 - 12-Jun-26
Unknown* 50 $80.735 Automatic Execution
 13:55:41 - 12-Jun-26
Unknown* 50 $80.735 Automatic Execution
 13:55:41 - 12-Jun-26
Unknown* 100 $80.735 Automatic Execution
 13:55:41 - 12-Jun-26
Buy* 200 $80.73 Automatic Execution
 13:55:32 - 12-Jun-26
Sell* 1 $80.725 Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 20 $80.73 Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 300 $80.73 Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 100 $80.73 Automatic Execution
 13:55:27 - 12-Jun-26
Sell* 14 $80.74 Automatic Execution
 13:55:17 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 13:55:17 - 12-Jun-26
Sell* 2 $80.74 Automatic Execution
 13:55:17 - 12-Jun-26
Buy* 1 $80.75 Automatic Execution
 13:55:16 - 12-Jun-26
Buy* 14 $80.75 Automatic Execution
 13:55:08 - 12-Jun-26
Buy* 3 $80.75 Automatic Execution
 13:55:08 - 12-Jun-26
Buy* 12 $80.75 Automatic Execution
 13:55:08 - 12-Jun-26
Buy* 12 $80.75 Automatic Execution
 13:55:08 - 12-Jun-26
Sell* 11 $80.73 Automatic Execution
 13:54:48 - 12-Jun-26
Sell* 100 $80.735 Automatic Execution
 13:54:48 - 12-Jun-26
Sell* 64 $80.75 Automatic Execution
 13:54:47 - 12-Jun-26
Sell* 64 $80.76 Automatic Execution
 13:54:42 - 12-Jun-26
Sell* 14 $80.76 Automatic Execution
 13:54:42 - 12-Jun-26
Sell* 64 $80.76 Automatic Execution
 13:54:42 - 12-Jun-26
Buy* 90 $80.77 Automatic Execution
 13:54:37 - 12-Jun-26
Buy* 799 $80.77 Automatic Execution
 13:54:37 - 12-Jun-26
Unknown* 12 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Unknown* 5 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 82 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 12 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 10 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 8 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 10 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 8 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 13:54:36 - 12-Jun-26
Buy* 62 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Unknown* 100 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Unknown* 100 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 1 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 70 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 20 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 10 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 62 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 100 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 457 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 743 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 100 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Sell* 2 $80.76 Automatic Execution
 13:54:33 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 13:54:29 - 12-Jun-26
Unknown* 2 $80.76 Automatic Execution
 13:53:59 - 12-Jun-26
Unknown* 6 $80.76 Automatic Execution
 13:53:59 - 12-Jun-26
Buy* 90 $80.76 Automatic Execution
 13:53:59 - 12-Jun-26
Buy* 24 $80.76 Automatic Execution
 13:53:58 - 12-Jun-26
Buy* 10 $80.76 Automatic Execution
 13:53:58 - 12-Jun-26
Unknown* 90 $80.755 Automatic Execution
 13:53:58 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 13:53:50 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 13:53:50 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 2 $80.77 Automatic Execution
 13:53:43 - 12-Jun-26
Sell* 2 $80.755 Automatic Execution
 13:53:42 - 12-Jun-26
Buy* 2 $80.76 Automatic Execution
 13:53:42 - 12-Jun-26
Sell* 12 $80.76 Automatic Execution
 13:53:42 - 12-Jun-26
Sell* 300 $80.77 Automatic Execution
 13:53:37 - 12-Jun-26
Buy* 1 $80.78 Automatic Execution
 13:53:20 - 12-Jun-26
Sell* 20 $80.77 Automatic Execution
 13:53:17 - 12-Jun-26
Buy* 19 $80.77 Automatic Execution
 13:53:14 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 13:53:13 - 12-Jun-26
Buy* 10 $80.77 Automatic Execution
 13:53:13 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 13:53:11 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 13:53:11 - 12-Jun-26
Buy* 3 $80.76 Automatic Execution
 13:53:11 - 12-Jun-26
Unknown* 1 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 6 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 2 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 3 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 200 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 5 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 80 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 2 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 20 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 1 $80.75 Automatic Execution
 13:53:08 - 12-Jun-26
Unknown* 6 $80.745 Automatic Execution
 13:53:07 - 12-Jun-26
Sell* 300 $80.74 Automatic Execution
 13:53:07 - 12-Jun-26
Unknown* 100 $80.745 Automatic Execution
 13:53:07 - 12-Jun-26
Buy* 300 $80.74 Automatic Execution
 13:53:07 - 12-Jun-26
Buy* 500 $80.74 Automatic Execution
 13:53:07 - 12-Jun-26
Sell* 80 $80.73 Automatic Execution
 13:53:04 - 12-Jun-26
Sell* 99 $80.73 Automatic Execution
 13:53:04 - 12-Jun-26
Sell* 13 $80.72 Automatic Execution
 13:52:43 - 12-Jun-26
Buy* 10 $80.73 Automatic Execution
 13:52:42 - 12-Jun-26
Sell* 1,100 $80.73 Automatic Execution
 13:52:39 - 12-Jun-26
Sell* 100 $80.73 Automatic Execution
 13:52:39 - 12-Jun-26
Buy* 10 $80.73 Automatic Execution
 13:52:36 - 12-Jun-26
Buy* 5 $80.73 Automatic Execution
 13:52:32 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 13:52:29 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 13:52:29 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 13:52:29 - 12-Jun-26
Sell* 1 $80.71 Automatic Execution
 13:52:20 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 2 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 13:52:16 - 12-Jun-26
Buy* 200 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Buy* 300 $80.71 Automatic Execution
 13:52:16 - 12-Jun-26
Unknown* 100 $80.705 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 90 $80.70 Automatic Execution
 13:52:11 - 12-Jun-26
Sell* 54 $80.70 Automatic Execution
 13:52:08 - 12-Jun-26
Unknown* 1 $80.705 Automatic Execution
 13:52:06 - 12-Jun-26
Unknown* 3 $80.705 Automatic Execution
 13:52:06 - 12-Jun-26
Sell* 100 $80.705 Automatic Execution
 13:52:06 - 12-Jun-26
Unknown* 400 $80.71 Automatic Execution
 13:52:06 - 12-Jun-26
Sell* 300 $80.705 Automatic Execution
 13:52:06 - 12-Jun-26
Sell* 100 $80.705 Automatic Execution
 13:52:06 - 12-Jun-26
Unknown* 25 $80.705 Automatic Execution
 13:52:01 - 12-Jun-26
Buy* 14 $80.70 Automatic Execution
 13:52:01 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 13:52:01 - 12-Jun-26
Buy* 457 $80.70 Automatic Execution
 13:52:01 - 12-Jun-26
Buy* 15 $80.70 Automatic Execution
 13:52:01 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 13:52:01 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 13:52:01 - 12-Jun-26
Unknown* 37 $80.69 Automatic Execution
 13:52:01 - 12-Jun-26
Unknown* 36 $80.69 Automatic Execution
 13:52:01 - 12-Jun-26
Buy* 18 $80.70 Automatic Execution
 13:51:59 - 12-Jun-26
Buy* 17 $80.70 Automatic Execution
 13:51:59 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 13:51:59 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 13:51:59 - 12-Jun-26
Unknown* 14 $80.69 Automatic Execution
 13:51:59 - 12-Jun-26
Unknown* 13 $80.69 Automatic Execution
 13:51:59 - 12-Jun-26
Unknown* 32 $80.69 Automatic Execution
 13:51:59 - 12-Jun-26
Unknown* 68 $80.69 Automatic Execution
 13:51:59 - 12-Jun-26
Sell* 1 $80.69 Automatic Execution
 13:51:59 - 12-Jun-26
Sell* 6 $80.69 Automatic Execution
 13:51:59 - 12-Jun-26
Sell* 2 $80.705 Automatic Execution
 13:51:58 - 12-Jun-26
Unknown* 100 $80.72 Automatic Execution
 13:51:36 - 12-Jun-26
Sell* 20 $80.73 Automatic Execution
 13:51:35 - 12-Jun-26
Buy* 19 $80.73 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 20 $80.73 Automatic Execution
 13:51:27 - 12-Jun-26
Sell* 1 $80.71 Automatic Execution
 13:51:13 - 12-Jun-26
Sell* 5 $80.71 Automatic Execution
 13:51:13 - 12-Jun-26
Sell* 7 $80.71 Automatic Execution
 13:51:13 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 13:51:12 - 12-Jun-26
Unknown* 200 $80.72 Automatic Execution
 13:51:12 - 12-Jun-26
Sell* 40 $80.72 Automatic Execution
 13:51:12 - 12-Jun-26
Sell* 16 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Unknown* 35 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Unknown* 35 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 100 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 15 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 20 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 79 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 35 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 1 $80.72 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 54 $80.71 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 6 $80.71 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 7 $80.71 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 300 $80.70 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 90 $80.70 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 2 $80.70 Automatic Execution
 13:51:09 - 12-Jun-26
Buy* 27 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Buy* 35 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 72 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 229 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 90 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 6 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 2 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Sell* 14 $80.70 Automatic Execution
 13:51:06 - 12-Jun-26
Buy* 1 $80.71 Automatic Execution
 13:50:58 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 13:50:58 - 12-Jun-26
Sell* 6 $80.71 Automatic Execution
 13:50:53 - 12-Jun-26
Buy* 1 $80.72 Automatic Execution
 13:50:49 - 12-Jun-26
Buy* 33 $80.71 Automatic Execution
 13:50:43 - 12-Jun-26
Unknown* 71 $80.71 Automatic Execution
 13:50:43 - 12-Jun-26
Sell* 19 $80.71 Automatic Execution
 13:50:43 - 12-Jun-26
Sell* 11 $80.71 Automatic Execution
 13:50:43 - 12-Jun-26
Sell* 70 $80.71 Automatic Execution
 13:50:43 - 12-Jun-26
Sell* 3 $80.71 Automatic Execution
 13:50:39 - 12-Jun-26
Buy* 5 $80.71 Automatic Execution
 13:50:24 - 12-Jun-26
Buy* 5 $80.71 Automatic Execution
 13:50:24 - 12-Jun-26
Buy* 8 $80.71 Automatic Execution
 13:50:24 - 12-Jun-26
Buy* 2 $80.71 Automatic Execution
 13:50:24 - 12-Jun-26
Buy* 100 $80.715 Automatic Execution
 13:50:20 - 12-Jun-26
Sell* 2 $80.73 Automatic Execution
 13:50:11 - 12-Jun-26
Unknown* 100 $80.73 Automatic Execution
 13:50:04 - 12-Jun-26
Buy* 53 $80.73 Automatic Execution
 13:49:52 - 12-Jun-26
Sell* 24 $80.73 Automatic Execution
 13:49:52 - 12-Jun-26
Sell* 10 $80.74 Automatic Execution
 13:49:52 - 12-Jun-26
Sell* 90 $80.74 Automatic Execution
 13:49:52 - 12-Jun-26
Buy* 1 $80.755 Automatic Execution
 13:49:46 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 13:49:46 - 12-Jun-26
Buy* 300 $80.755 Automatic Execution
 13:49:46 - 12-Jun-26
Unknown* 6 $80.75 Automatic Execution
 13:49:45 - 12-Jun-26
Buy* 28 $80.75 Automatic Execution
 13:49:45 - 12-Jun-26
Buy* 2 $80.74 Automatic Execution
 13:49:41 - 12-Jun-26
Buy* 28 $80.74 Automatic Execution
 13:49:41 - 12-Jun-26
Buy* 3 $80.74 Automatic Execution
 13:49:41 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 13:49:41 - 12-Jun-26
Buy* 45 $80.74 Automatic Execution
 13:49:41 - 12-Jun-26
Buy* 3 $80.74 Automatic Execution
 13:49:41 - 12-Jun-26
Buy* 5 $80.72 Automatic Execution
 13:49:37 - 12-Jun-26
Buy* 40 $80.72 Automatic Execution
 13:49:37 - 12-Jun-26
Buy* 100 $80.72 Automatic Execution
 13:49:37 - 12-Jun-26
Unknown* 90 $80.71 Automatic Execution
 13:49:36 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 13:49:36 - 12-Jun-26
Sell* 12 $80.71 Automatic Execution
 13:49:27 - 12-Jun-26
Sell* 6 $80.71 Automatic Execution
 13:49:27 - 12-Jun-26
Sell* 6 $80.71 Automatic Execution
 13:49:27 - 12-Jun-26
Sell* 7 $80.71 Automatic Execution
 13:49:27 - 12-Jun-26
Sell* 6 $80.71 Automatic Execution
 13:49:27 - 12-Jun-26
Sell* 6 $80.71 Automatic Execution
 13:49:27 - 12-Jun-26
Unknown* 90 $80.725 Automatic Execution
 13:49:15 - 12-Jun-26
Unknown* 200 $80.72 Automatic Execution
 13:49:06 - 12-Jun-26
Unknown* 76 $80.72 Automatic Execution
 13:49:06 - 12-Jun-26
Unknown* 100 $80.72 Automatic Execution
 13:49:01 - 12-Jun-26
Buy* 93 $80.72 Automatic Execution
 13:49:01 - 12-Jun-26
Buy* 389 $80.72 Automatic Execution
 13:49:01 - 12-Jun-26
Buy* 311 $80.72 Automatic Execution
 13:49:01 - 12-Jun-26
Unknown* 100 $80.715 Automatic Execution
 13:49:01 - 12-Jun-26
Buy* 14 $80.72 Automatic Execution
 13:49:01 - 12-Jun-26
Buy* 4 $80.72 Automatic Execution
 13:49:01 - 12-Jun-26
Buy* 100 $80.72 Automatic Execution
 13:49:01 - 12-Jun-26
Buy* 4 $80.72 Automatic Execution
 13:49:01 - 12-Jun-26
Unknown* 100 $80.715 Automatic Execution
 13:49:01 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 13:48:46 - 12-Jun-26
Sell* 3 $80.72 Automatic Execution
 13:48:46 - 12-Jun-26
Sell* 300 $80.72 Automatic Execution
 13:48:46 - 12-Jun-26
Sell* 60 $80.72 Automatic Execution
 13:48:46 - 12-Jun-26
Unknown* 2 $80.725 Automatic Execution
 13:48:40 - 12-Jun-26
Unknown* 100 $80.725 Automatic Execution
 13:48:39 - 12-Jun-26
Buy* 90 $80.73 Automatic Execution
 13:48:39 - 12-Jun-26
Sell* 13 $80.73 Automatic Execution
 13:48:27 - 12-Jun-26
Buy* 6 $80.73 Automatic Execution
 13:48:24 - 12-Jun-26
Buy* 700 $80.73 Automatic Execution
 13:48:24 - 12-Jun-26
Buy* 770 $80.73 Automatic Execution
 13:48:24 - 12-Jun-26
Buy* 60 $80.725 Automatic Execution
 13:48:23 - 12-Jun-26
Buy* 30 $80.725 Automatic Execution
 13:48:23 - 12-Jun-26
Buy* 10 $80.725 Automatic Execution
 13:48:23 - 12-Jun-26
Buy* 10 $80.725 Automatic Execution
 13:48:23 - 12-Jun-26
Buy* 60 $80.725 Automatic Execution
 13:48:23 - 12-Jun-26
Buy* 30 $80.725 Automatic Execution
 13:48:23 - 12-Jun-26
Buy* 10 $80.725 Automatic Execution
 13:48:23 - 12-Jun-26
Buy* 11 $80.72 Automatic Execution
 13:48:22 - 12-Jun-26
Unknown* 11 $80.72 Automatic Execution
 13:48:22 - 12-Jun-26
Unknown* 2 $80.72 Automatic Execution
 13:48:22 - 12-Jun-26
Unknown* 2 $80.72 Automatic Execution
 13:48:22 - 12-Jun-26
Buy* 10 $80.72 Automatic Execution
 13:48:17 - 12-Jun-26
Buy* 3 $80.72 Automatic Execution
 13:48:17 - 12-Jun-26
Sell* 10 $80.72 Automatic Execution
 13:48:13 - 12-Jun-26
Sell* 10 $80.72 Automatic Execution
 13:48:13 - 12-Jun-26
Buy* 1 $80.74 Automatic Execution
 13:48:11 - 12-Jun-26
Unknown* 100 $80.75 Automatic Execution
 13:48:02 - 12-Jun-26
Sell* 2 $80.75 Automatic Execution
 13:48:02 - 12-Jun-26
Sell* 86 $80.76 Automatic Execution
 13:47:56 - 12-Jun-26
Sell* 4 $80.77 Automatic Execution
 13:47:54 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 13:47:54 - 12-Jun-26
Buy* 77 $80.78 Automatic Execution
 13:47:45 - 12-Jun-26
Buy* 23 $80.78 Automatic Execution
 13:47:45 - 12-Jun-26
Buy* 6 $80.78 Automatic Execution
 13:47:41 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 13:47:41 - 12-Jun-26
Buy* 1 $80.78 Automatic Execution
 13:47:41 - 12-Jun-26
Buy* 1 $80.78 Automatic Execution
 13:47:36 - 12-Jun-26
Buy* 90 $80.785 Automatic Execution
 13:47:21 - 12-Jun-26
Sell* 60 $80.78 Automatic Execution
 13:47:07 - 12-Jun-26
Sell* 4 $80.78 Automatic Execution
 13:47:07 - 12-Jun-26
Sell* 36 $80.78 Automatic Execution
 13:47:07 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 13:47:07 - 12-Jun-26
Buy* 13 $80.78 Automatic Execution
 13:46:59 - 12-Jun-26
Buy* 2 $80.78 Automatic Execution
 13:46:59 - 12-Jun-26
Sell* 8 $80.78 Automatic Execution
 13:46:23 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 13:46:21 - 12-Jun-26
Buy* 200 $80.79 Automatic Execution
 13:46:21 - 12-Jun-26
Sell* 38 $80.79 Automatic Execution
 13:46:12 - 12-Jun-26
Sell* 54 $80.79 Automatic Execution
 13:46:12 - 12-Jun-26
Sell* 8 $80.79 Automatic Execution
 13:46:12 - 12-Jun-26
Unknown* 46 $80.795 Automatic Execution
 13:46:12 - 12-Jun-26
Unknown* 54 $80.795 Automatic Execution
 13:46:12 - 12-Jun-26
Buy* 16 $80.79 Automatic Execution
 13:46:07 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 13:46:07 - 12-Jun-26
Buy* 80 $80.78 Automatic Execution
 13:45:59 - 12-Jun-26
Buy* 20 $80.78 Automatic Execution
 13:45:59 - 12-Jun-26
Buy* 2 $80.77 Automatic Execution
 13:45:59 - 12-Jun-26
Sell* 100 $80.765 Automatic Execution
 13:45:54 - 12-Jun-26
Buy* 98 $80.77 Automatic Execution
 13:45:54 - 12-Jun-26
Buy* 10 $80.76 Automatic Execution
 13:45:52 - 12-Jun-26
Buy* 300 $80.76 Automatic Execution
 13:45:52 - 12-Jun-26
Unknown* 90 $80.755 Automatic Execution
 13:45:47 - 12-Jun-26
Sell* 110 $80.755 Automatic Execution
 13:45:44 - 12-Jun-26
Sell* 100 $80.755 Automatic Execution
 13:45:44 - 12-Jun-26
Sell* 100 $80.755 Automatic Execution
 13:45:44 - 12-Jun-26
Sell* 100 $80.755 Automatic Execution
 13:45:44 - 12-Jun-26
Sell* 1 $80.76 Automatic Execution
 13:45:43 - 12-Jun-26
Sell* 1 $80.77 Automatic Execution
 13:45:42 - 12-Jun-26
Sell* 10 $80.77 Automatic Execution
 13:45:42 - 12-Jun-26
Unknown* 16 $80.77 Automatic Execution
 13:45:41 - 12-Jun-26
Unknown* 100 $80.77 Automatic Execution
 13:45:41 - 12-Jun-26
Unknown* 10 $80.775 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 80 $80.77 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 2 $80.77 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 13:45:41 - 12-Jun-26
Unknown* 3 $80.775 Automatic Execution
 13:45:41 - 12-Jun-26
Unknown* 3 $80.78 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 90 $80.78 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 369 $80.78 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 1 $80.78 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 530 $80.78 Automatic Execution
 13:45:41 - 12-Jun-26
Sell* 10 $80.78 Automatic Execution
 13:45:41 - 12-Jun-26
Unknown* 90 $80.785 Automatic Execution
 13:45:29 - 12-Jun-26
Unknown* 4 $80.82 Automatic Execution
 13:26:36 - 12-Jun-26
Unknown* 2 $80.81 Automatic Execution
 13:26:34 - 12-Jun-26
Unknown* 13 $80.81 Automatic Execution
 13:26:34 - 12-Jun-26
Buy* 1 $80.815 Automatic Execution
 13:26:29 - 12-Jun-26
Buy* 12 $80.81 Automatic Execution
 13:26:27 - 12-Jun-26
Buy* 3 $80.81 Automatic Execution
 13:26:27 - 12-Jun-26
Unknown* 2 $80.81 Automatic Execution
 13:26:26 - 12-Jun-26
Unknown* 13 $80.81 Automatic Execution
 13:26:26 - 12-Jun-26
Unknown* 13 $80.81 Automatic Execution
 13:26:26 - 12-Jun-26
Sell* 13 $80.81 Automatic Execution
 13:26:26 - 12-Jun-26
Buy* 14 $80.82 Automatic Execution
 13:26:20 - 12-Jun-26
Buy* 150 $80.825 Automatic Execution
 13:26:16 - 12-Jun-26
Buy* 100 $80.825 Automatic Execution
 13:26:16 - 12-Jun-26
Sell* 132 $80.83 Automatic Execution
 13:26:16 - 12-Jun-26
Sell* 768 $80.83 Automatic Execution
 13:26:09 - 12-Jun-26
Sell* 100 $80.835 Automatic Execution
 13:26:09 - 12-Jun-26
Unknown* 54 $80.83 Automatic Execution
 13:26:07 - 12-Jun-26
Sell* 150 $80.83 Automatic Execution
 13:26:05 - 12-Jun-26
Unknown* 17 $80.83 Automatic Execution
 13:26:05 - 12-Jun-26
Unknown* 100 $80.83 Automatic Execution
 13:26:05 - 12-Jun-26
Unknown* 50 $80.83 Automatic Execution
 13:26:05 - 12-Jun-26
Unknown* 150 $80.83 Automatic Execution
 13:26:05 - 12-Jun-26
Buy* 200 $80.83 Automatic Execution
 13:26:05 - 12-Jun-26
Buy* 1 $80.83 Automatic Execution
 13:25:57 - 12-Jun-26
Buy* 54 $80.83 Automatic Execution
 13:25:57 - 12-Jun-26
Buy* 1 $80.83 Automatic Execution
 13:25:57 - 12-Jun-26
Buy* 13 $80.83 Automatic Execution
 13:25:57 - 12-Jun-26
Unknown* 14 $80.82 Automatic Execution
 13:25:56 - 12-Jun-26
Sell* 61 $80.81 Automatic Execution
 13:25:54 - 12-Jun-26
Unknown* 120 $80.81 Automatic Execution
 13:25:52 - 12-Jun-26
Buy* 81 $80.81 Automatic Execution
 13:25:52 - 12-Jun-26
Buy* 19 $80.81 Automatic Execution
 13:25:52 - 12-Jun-26
Buy* 1 $80.81 Automatic Execution
 13:25:52 - 12-Jun-26
Buy* 13 $80.81 Automatic Execution
 13:25:52 - 12-Jun-26
Buy* 130 $80.81 Automatic Execution
 13:25:48 - 12-Jun-26
Unknown* 11 $80.81 Automatic Execution
 13:25:45 - 12-Jun-26
Unknown* 200 $80.82 Automatic Execution
 13:25:44 - 12-Jun-26
Sell* 100 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 95 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 100 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 100 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 100 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 100 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Buy* 3 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Buy* 24 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Buy* 9 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 100 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 1 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 25 $80.82 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 2 $80.83 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 51 $80.83 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 6 $80.83 Automatic Execution
 13:25:31 - 12-Jun-26
Sell* 6 $80.84 Automatic Execution
 13:25:30 - 12-Jun-26
Unknown* 6 $80.86 Automatic Execution
 13:25:23 - 12-Jun-26
Unknown* 600 $80.86 Automatic Execution
 13:25:23 - 12-Jun-26
Unknown* 100 $80.86 Automatic Execution
 13:25:23 - 12-Jun-26
Buy* 100 $80.86 Automatic Execution
 13:25:23 - 12-Jun-26
Buy* 200 $80.86 Automatic Execution
 13:25:23 - 12-Jun-26
Buy* 1 $80.855 Automatic Execution
 13:25:19 - 12-Jun-26
Unknown* 1 $80.85 Automatic Execution
 13:25:18 - 12-Jun-26
Buy* 1 $80.855 Automatic Execution
 13:25:18 - 12-Jun-26
Buy* 1 $80.86 Automatic Execution
 13:25:15 - 12-Jun-26
Buy* 1 $80.855 Automatic Execution
 13:25:13 - 12-Jun-26
Sell* 150 $80.86 Automatic Execution
 13:25:04 - 12-Jun-26
Unknown* 100 $80.86 Automatic Execution
 13:25:04 - 12-Jun-26
Buy* 200 $80.86 Automatic Execution
 13:25:04 - 12-Jun-26
Buy* 800 $80.85 Automatic Execution
 13:25:04 - 12-Jun-26
Buy* 180 $80.85 Automatic Execution
 13:25:04 - 12-Jun-26
Buy* 1 $80.85 Automatic Execution
 13:25:04 - 12-Jun-26
Buy* 10 $80.85 Automatic Execution
 13:25:04 - 12-Jun-26
Sell* 90 $80.84 Automatic Execution
 13:25:03 - 12-Jun-26
Buy* 100 $80.86 Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 300 $80.86 Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 2 $80.86 Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 130 $80.86 Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 270 $80.86 Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 200 $80.86 Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 100 $80.86 Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 19 $80.86 Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 100 $80.87 Automatic Execution
 13:24:47 - 12-Jun-26
Sell* 22 $80.88 Automatic Execution
 13:24:44 - 12-Jun-26
Buy* 1 $80.88 Automatic Execution
 13:24:44 - 12-Jun-26
Buy* 1 $80.88 Automatic Execution
 13:24:44 - 12-Jun-26
Buy* 58 $80.88 Automatic Execution
 13:24:44 - 12-Jun-26
Sell* 9 $80.87 Automatic Execution
 13:24:40 - 12-Jun-26
Buy* 100 $80.87 Automatic Execution
 13:24:40 - 12-Jun-26
Buy* 100 $80.87 Automatic Execution
 13:24:40 - 12-Jun-26
Sell* 100 $80.865 Automatic Execution
 13:24:40 - 12-Jun-26
Sell* 1 $80.865 Automatic Execution
 13:24:39 - 12-Jun-26
Unknown* 5 $80.87 Automatic Execution
 13:24:35 - 12-Jun-26
Unknown* 100 $80.87 Automatic Execution
 13:24:35 - 12-Jun-26
Buy* 77 $80.87 Automatic Execution
 13:24:35 - 12-Jun-26
Buy* 16 $80.87 Automatic Execution
 13:24:35 - 12-Jun-26
Buy* 2 $80.87 Automatic Execution
 13:24:35 - 12-Jun-26
Buy* 5 $80.87 Automatic Execution
 13:24:35 - 12-Jun-26
Sell* 1 $80.87 Automatic Execution
 13:24:35 - 12-Jun-26
Sell* 12 $80.87 Automatic Execution
 13:24:25 - 12-Jun-26
Unknown* 12 $80.87 Automatic Execution
 13:24:25 - 12-Jun-26
Unknown* 90 $80.87 Automatic Execution
 13:24:25 - 12-Jun-26
Buy* 82 $80.87 Automatic Execution
 13:24:25 - 12-Jun-26
Unknown* 100 $80.87 Automatic Execution
 13:24:21 - 12-Jun-26
Buy* 14 $80.885 Automatic Execution
 13:24:10 - 12-Jun-26
Unknown* 19 $80.88 Automatic Execution
 13:24:10 - 12-Jun-26
Unknown* 18 $80.88 Automatic Execution
 13:24:10 - 12-Jun-26
Unknown* 100 $80.88 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 7 $80.88 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 67 $80.88 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 16 $80.88 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 1 $80.88 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 80 $80.87 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 100 $80.87 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 1 $80.87 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 20 $80.87 Automatic Execution
 13:24:10 - 12-Jun-26
Buy* 800 $80.87 Automatic Execution
 13:24:10 - 12-Jun-26
Sell* 100 $80.865 Automatic Execution
 13:24:10 - 12-Jun-26
Sell* 100 $80.865 Automatic Execution
 13:23:56 - 12-Jun-26
Unknown* 97 $80.87 Automatic Execution
 13:23:54 - 12-Jun-26
Sell* 57 $80.87 Automatic Execution
 13:23:54 - 12-Jun-26
Sell* 43 $80.87 Automatic Execution
 13:23:54 - 12-Jun-26
Sell* 3 $80.87 Automatic Execution
 13:23:52 - 12-Jun-26
Buy* 36 $80.88 Automatic Execution
 13:23:47 - 12-Jun-26
Buy* 133 $80.88 Automatic Execution
 13:23:47 - 12-Jun-26
Unknown* 100 $80.87 Automatic Execution
 13:23:47 - 12-Jun-26
Buy* 100 $80.87 Automatic Execution
 13:23:47 - 12-Jun-26
Buy* 2 $80.87 Automatic Execution
 13:23:47 - 12-Jun-26
Buy* 100 $80.87 Automatic Execution
 13:23:47 - 12-Jun-26
Sell* 10 $80.87 Automatic Execution
 13:23:47 - 12-Jun-26
Buy* 100 $80.885 Automatic Execution
 13:23:45 - 12-Jun-26
Sell* 3 $80.89 Automatic Execution
 13:23:45 - 12-Jun-26
Unknown* 11 $80.90 Automatic Execution
 13:23:44 - 12-Jun-26
Unknown* 1 $80.90 Automatic Execution
 13:23:44 - 12-Jun-26
Unknown* 18 $80.90 Automatic Execution
 13:23:44 - 12-Jun-26
Sell* 2 $80.90 Automatic Execution
 13:23:44 - 12-Jun-26
Unknown* 100 $80.905 Automatic Execution
 13:23:34 - 12-Jun-26
Buy* 200 $80.915 Automatic Execution
 13:23:30 - 12-Jun-26
Unknown* 100 $80.92 Automatic Execution
 13:23:30 - 12-Jun-26
Unknown* 133 $80.92 Automatic Execution
 13:23:30 - 12-Jun-26
Unknown* 20 $80.92 Automatic Execution
 13:23:30 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:23:30 - 12-Jun-26
Buy* 400 $80.92 Automatic Execution
 13:23:30 - 12-Jun-26
Buy* 3 $80.92 Automatic Execution
 13:23:30 - 12-Jun-26
Sell* 100 $80.92 Automatic Execution
 13:23:25 - 12-Jun-26
Sell* 48 $80.92 Automatic Execution
 13:23:25 - 12-Jun-26
Sell* 52 $80.92 Automatic Execution
 13:23:25 - 12-Jun-26
Sell* 1 $80.92 Automatic Execution
 13:23:25 - 12-Jun-26
Sell* 100 $80.925 Automatic Execution
 13:23:23 - 12-Jun-26
Sell* 3 $80.92 Automatic Execution
 13:23:19 - 12-Jun-26
Sell* 100 $80.92 Automatic Execution
 13:23:19 - 12-Jun-26
Buy* 200 $80.93 Automatic Execution
 13:23:01 - 12-Jun-26
Sell* 100 $80.925 Automatic Execution
 13:23:01 - 12-Jun-26
Buy* 44 $80.93 Automatic Execution
 13:23:01 - 12-Jun-26
Buy* 46 $80.93 Automatic Execution
 13:23:01 - 12-Jun-26
Buy* 78 $80.93 Automatic Execution
 13:22:45 - 12-Jun-26
Buy* 12 $80.93 Automatic Execution
 13:22:45 - 12-Jun-26
Buy* 10 $80.93 Automatic Execution
 13:22:45 - 12-Jun-26
Sell* 900 $80.93 Automatic Execution
 13:22:43 - 12-Jun-26
Buy* 26 $80.93 Automatic Execution
 13:22:40 - 12-Jun-26
Buy* 55 $80.93 Automatic Execution
 13:22:40 - 12-Jun-26
Buy* 7 $80.93 Automatic Execution
 13:22:40 - 12-Jun-26
Buy* 7 $80.93 Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 400 $80.93 Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 2 $80.93 Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 59 $80.93 Automatic Execution
 13:22:39 - 12-Jun-26
Buy* 41 $80.93 Automatic Execution
 13:22:39 - 12-Jun-26
Unknown* 100 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Buy* 12 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Buy* 5 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Sell* 12 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Unknown* 13 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Unknown* 300 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Buy* 300 $80.93 Automatic Execution
 13:22:29 - 12-Jun-26
Buy* 2 $80.92 Automatic Execution
 13:22:20 - 12-Jun-26
Buy* 300 $80.92 Automatic Execution
 13:22:20 - 12-Jun-26
Buy* 19 $80.91 Automatic Execution
 13:22:14 - 12-Jun-26
Sell* 80 $80.90 Automatic Execution
 13:22:12 - 12-Jun-26
Sell* 20 $80.90 Automatic Execution
 13:22:12 - 12-Jun-26
Unknown* 12 $80.91 Automatic Execution
 13:22:06 - 12-Jun-26
Unknown* 12 $80.91 Automatic Execution
 13:22:06 - 12-Jun-26
Unknown* 3 $80.91 Automatic Execution
 13:22:06 - 12-Jun-26
Sell* 22 $80.90 Automatic Execution
 13:21:54 - 12-Jun-26
Sell* 1,070 $80.90 Automatic Execution
 13:21:54 - 12-Jun-26
Sell* 430 $80.90 Automatic Execution
 13:21:54 - 12-Jun-26
Sell* 2 $80.90 Automatic Execution
 13:21:54 - 12-Jun-26
Buy* 12 $80.92 Automatic Execution
 13:21:49 - 12-Jun-26
Buy* 300 $80.92 Automatic Execution
 13:21:49 - 12-Jun-26
Buy* 12 $80.92 Automatic Execution
 13:21:49 - 12-Jun-26
Buy* 4 $80.92 Automatic Execution
 13:21:49 - 12-Jun-26
Sell* 700 $80.92 Automatic Execution
 13:21:49 - 12-Jun-26
Sell* 200 $80.92 Automatic Execution
 13:21:49 - 12-Jun-26
Sell* 200 $80.92 Automatic Execution
 13:21:49 - 12-Jun-26
Sell* 60 $80.92 Automatic Execution
 13:21:49 - 12-Jun-26
Sell* 100 $80.93 Automatic Execution
 13:21:47 - 12-Jun-26
Sell* 12 $80.93 Automatic Execution
 13:21:47 - 12-Jun-26
Sell* 14 $80.93 Automatic Execution
 13:21:47 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:21:47 - 12-Jun-26
Buy* 7 $80.93 Automatic Execution
 13:21:47 - 12-Jun-26
Buy* 293 $80.93 Automatic Execution
 13:21:47 - 12-Jun-26
Buy* 127 $80.93 Automatic Execution
 13:21:47 - 12-Jun-26
Sell* 300 $80.925 Automatic Execution
 13:21:47 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:21:33 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:21:33 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:21:33 - 12-Jun-26
Buy* 80 $80.92 Automatic Execution
 13:21:32 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:21:32 - 12-Jun-26
Buy* 20 $80.92 Automatic Execution
 13:21:32 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:21:32 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:21:32 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:21:32 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:21:32 - 12-Jun-26
Sell* 1 $80.92 Automatic Execution
 13:21:24 - 12-Jun-26
Buy* 21 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 7 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Sell* 100 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 80 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 20 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 80 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 1 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:21:14 - 12-Jun-26
Sell* 2 $80.91 Automatic Execution
 13:21:14 - 12-Jun-26
Sell* 98 $80.91 Automatic Execution
 13:21:14 - 12-Jun-26
Sell* 16 $80.91 Automatic Execution
 13:21:14 - 12-Jun-26
Sell* 14 $80.91 Automatic Execution
 13:21:14 - 12-Jun-26
Sell* 45 $80.91 Automatic Execution
 13:21:14 - 12-Jun-26
Buy* 10 $80.915 Automatic Execution
 13:21:11 - 12-Jun-26
Buy* 100 $80.915 Automatic Execution
 13:21:11 - 12-Jun-26
Buy* 100 $80.915 Automatic Execution
 13:21:11 - 12-Jun-26
Buy* 85 $80.915 Automatic Execution
 13:21:10 - 12-Jun-26
Buy* 10 $80.915 Automatic Execution
 13:21:10 - 12-Jun-26
Sell* 25 $80.91 Automatic Execution
 13:21:06 - 12-Jun-26
Sell* 2 $80.91 Automatic Execution
 13:21:06 - 12-Jun-26
Sell* 100 $80.92 Automatic Execution
 13:21:06 - 12-Jun-26
Sell* 100 $80.92 Automatic Execution
 13:21:06 - 12-Jun-26
Sell* 2 $80.93 Automatic Execution
 13:21:00 - 12-Jun-26
Sell* 1 $80.94 Automatic Execution
 13:20:57 - 12-Jun-26
Sell* 20 $80.94 Automatic Execution
 13:20:57 - 12-Jun-26
Unknown* 1 $80.94 Automatic Execution
 13:20:51 - 12-Jun-26
Unknown* 16 $80.94 Automatic Execution
 13:20:47 - 12-Jun-26
Sell* 100 $80.95 Automatic Execution
 13:20:42 - 12-Jun-26
Sell* 100 $80.95 Automatic Execution
 13:20:42 - 12-Jun-26
Sell* 100 $80.95 Automatic Execution
 13:20:42 - 12-Jun-26
Sell* 10 $80.95 Automatic Execution
 13:20:42 - 12-Jun-26
Sell* 12 $80.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 100 $80.96 Automatic Execution
 13:20:27 - 12-Jun-26
Sell* 16 $80.96 Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 12 $80.96 Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 4 $80.95 Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 10 $80.95 Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 90 $80.95 Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 90 $80.95 Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 6 $80.95 Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 1 $80.95 Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 1 $80.95 Automatic Execution
 13:20:24 - 12-Jun-26
Sell* 2 $80.94 Automatic Execution
 13:20:23 - 12-Jun-26
Sell* 72 $80.935 Automatic Execution
 13:20:23 - 12-Jun-26
Buy* 16 $80.94 Automatic Execution
 13:20:23 - 12-Jun-26
Buy* 2 $80.94 Automatic Execution
 13:20:23 - 12-Jun-26
Buy* 200 $80.94 Automatic Execution
 13:20:23 - 12-Jun-26
Buy* 200 $80.94 Automatic Execution
 13:20:23 - 12-Jun-26
Unknown* 1 $80.93 Automatic Execution
 13:20:19 - 12-Jun-26
Unknown* 14 $80.93 Automatic Execution
 13:20:19 - 12-Jun-26
Unknown* 23 $80.93 Automatic Execution
 13:20:19 - 12-Jun-26
Buy* 477 $80.93 Automatic Execution
 13:20:19 - 12-Jun-26
Buy* 523 $80.93 Automatic Execution
 13:20:19 - 12-Jun-26
Buy* 4 $80.92 Automatic Execution
 13:19:54 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:19:54 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:19:54 - 12-Jun-26
Sell* 100 $80.91 Automatic Execution
 13:19:46 - 12-Jun-26
Unknown* 13 $80.92 Automatic Execution
 13:19:42 - 12-Jun-26
Buy* 14 $80.92 Automatic Execution
 13:19:42 - 12-Jun-26
Unknown* 100 $80.92 Automatic Execution
 13:19:42 - 12-Jun-26
Buy* 15 $80.92 Automatic Execution
 13:19:41 - 12-Jun-26
Unknown* 5 $80.92 Automatic Execution
 13:19:31 - 12-Jun-26
Buy* 2 $80.92 Automatic Execution
 13:19:29 - 12-Jun-26
Buy* 1 $80.92 Automatic Execution
 13:19:24 - 12-Jun-26
Buy* 100 $80.91 Automatic Execution
 13:19:24 - 12-Jun-26
Buy* 100 $80.91 Automatic Execution
 13:19:24 - 12-Jun-26
Buy* 14 $80.91 Automatic Execution
 13:19:24 - 12-Jun-26
Buy* 100 $80.91 Automatic Execution
 13:19:24 - 12-Jun-26
Buy* 14 $80.91 Automatic Execution
 13:19:24 - 12-Jun-26
Buy* 10 $80.915 Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 10 $80.915 Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 100 $80.915 Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 90 $80.915 Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 10 $80.915 Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 100 $80.915 Automatic Execution
 13:19:22 - 12-Jun-26
Buy* 99 $80.91 Automatic Execution
 13:19:20 - 12-Jun-26
Buy* 1 $80.91 Automatic Execution
 13:19:20 - 12-Jun-26
Unknown* 443 $80.91 Automatic Execution
 13:19:18 - 12-Jun-26
Sell* 90 $80.91 Automatic Execution
 13:19:18 - 12-Jun-26
Sell* 267 $80.91 Automatic Execution
 13:19:17 - 12-Jun-26
Sell* 33 $80.91 Automatic Execution
 13:19:17 - 12-Jun-26
Sell* 100 $80.91 Automatic Execution
 13:19:17 - 12-Jun-26
Sell* 67 $80.91 Automatic Execution
 13:19:17 - 12-Jun-26
Sell* 10 $80.91 Automatic Execution
 13:19:17 - 12-Jun-26
Sell* 2 $80.92 Automatic Execution
 13:19:09 - 12-Jun-26
Sell* 1 $80.92 Automatic Execution
 13:19:09 - 12-Jun-26
Unknown* 90 $80.93 Automatic Execution
 13:19:05 - 12-Jun-26
Buy* 4 $80.94 Automatic Execution
 13:19:02 - 12-Jun-26
Unknown* 3 $80.94 Automatic Execution
 13:18:53 - 12-Jun-26
Sell* 100 $80.95 Automatic Execution
 13:18:53 - 12-Jun-26
Sell* 80 $80.95 Automatic Execution
 13:18:53 - 12-Jun-26
Sell* 20 $80.95 Automatic Execution
 13:18:52 - 12-Jun-26
Sell* 82 $80.955 Automatic Execution
 13:18:44 - 12-Jun-26
Buy* 11 $80.96 Automatic Execution
 13:18:41 - 12-Jun-26
Sell* 21 $80.96 Automatic Execution
 13:18:37 - 12-Jun-26
Sell* 17 $80.96 Automatic Execution
 13:18:37 - 12-Jun-26
Sell* 50 $80.96 Automatic Execution
 13:18:37 - 12-Jun-26
Sell* 87 $80.96 Automatic Execution
 13:18:37 - 12-Jun-26
Sell* 100 $80.96 Automatic Execution
 13:18:37 - 12-Jun-26
Sell* 45 $80.96 Automatic Execution
 13:18:37 - 12-Jun-26
Sell* 18 $80.96 Automatic Execution
 13:18:37 - 12-Jun-26
Sell* 1 $80.96 Automatic Execution
 13:18:36 - 12-Jun-26
Sell* 1 $80.96 Automatic Execution
 13:18:36 - 12-Jun-26
Sell* 20 $80.965 Automatic Execution
 13:18:33 - 12-Jun-26
Sell* 16 $80.97 Automatic Execution
 13:18:33 - 12-Jun-26
Buy* 100 $80.96 Automatic Execution
 13:18:33 - 12-Jun-26
Buy* 100 $80.96 Automatic Execution
 13:18:33 - 12-Jun-26
Buy* 100 $80.96 Automatic Execution
 13:18:33 - 12-Jun-26
Buy* 6 $80.96 Automatic Execution
 13:18:33 - 12-Jun-26
Buy* 100 $80.96 Automatic Execution
 13:18:33 - 12-Jun-26
Buy* 90 $80.96 Automatic Execution
 13:18:33 - 12-Jun-26
Buy* 10 $80.96 Automatic Execution
 13:18:33 - 12-Jun-26
Buy* 90 $80.95 Automatic Execution
 13:18:31 - 12-Jun-26
Buy* 11 $80.95 Automatic Execution
 13:18:31 - 12-Jun-26
Buy* 100 $80.95 Automatic Execution
 13:18:31 - 12-Jun-26
Sell* 61 $80.94 Automatic Execution
 13:18:27 - 12-Jun-26
Unknown* 1 $80.945 Automatic Execution
 13:18:27 - 12-Jun-26
Buy* 1 $80.94 Automatic Execution
 13:18:26 - 12-Jun-26
Buy* 180 $80.94 Automatic Execution
 13:18:26 - 12-Jun-26
Buy* 10 $80.94 Automatic Execution
 13:18:26 - 12-Jun-26
Sell* 1 $80.93 Automatic Execution
 13:18:26 - 12-Jun-26
Sell* 195 $80.93 Automatic Execution
 13:18:26 - 12-Jun-26
Unknown* 200 $80.94 Automatic Execution
 13:18:20 - 12-Jun-26
Buy* 1 $80.95 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 10 $80.95 Automatic Execution
 13:18:04 - 12-Jun-26
Sell* 1 $80.95 Automatic Execution
 13:18:04 - 12-Jun-26
Buy* 2 $80.95 Automatic Execution
 13:17:45 - 12-Jun-26
Buy* 16 $80.94 Automatic Execution
 13:17:44 - 12-Jun-26
Buy* 16 $80.94 Automatic Execution
 13:17:44 - 12-Jun-26
Sell* 200 $80.94 Automatic Execution
 13:17:44 - 12-Jun-26
Sell* 10 $80.94 Automatic Execution
 13:17:43 - 12-Jun-26
Sell* 10 $80.94 Automatic Execution
 13:17:43 - 12-Jun-26
Buy* 100 $80.93 Automatic Execution
 13:17:41 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:17:39 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:17:39 - 12-Jun-26
Buy* 11 $80.92 Automatic Execution
 13:17:39 - 12-Jun-26
Buy* 200 $80.92 Automatic Execution
 13:17:39 - 12-Jun-26
Buy* 1 $80.92 Automatic Execution
 13:17:39 - 12-Jun-26
Buy* 500 $80.92 Automatic Execution
 13:17:39 - 12-Jun-26
Buy* 500 $80.92 Automatic Execution
 13:17:39 - 12-Jun-26
Buy* 300 $80.92 Automatic Execution
 13:17:39 - 12-Jun-26
Buy* 2 $80.92 Automatic Execution
 13:17:33 - 12-Jun-26
Buy* 1 $80.915 Automatic Execution
 13:17:33 - 12-Jun-26
Buy* 11 $80.915 Automatic Execution
 13:17:33 - 12-Jun-26
Buy* 100 $80.91 Automatic Execution
 13:17:30 - 12-Jun-26
Buy* 90 $80.91 Automatic Execution
 13:17:30 - 12-Jun-26
Buy* 200 $80.91 Automatic Execution
 13:17:30 - 12-Jun-26
Buy* 2 $80.91 Automatic Execution
 13:17:30 - 12-Jun-26
Buy* 1 $80.91 Automatic Execution
 13:17:30 - 12-Jun-26
Unknown* 146 $80.905 Automatic Execution
 13:17:30 - 12-Jun-26
Buy* 3 $80.91 Automatic Execution
 13:17:30 - 12-Jun-26
Buy* 200 $80.91 Automatic Execution
 13:17:30 - 12-Jun-26
Sell* 40 $80.90 Automatic Execution
 13:17:28 - 12-Jun-26
Unknown* 80 $80.90 Automatic Execution
 13:17:07 - 12-Jun-26
Unknown* 100 $80.90 Automatic Execution
 13:17:07 - 12-Jun-26
Sell* 1 $80.89 Automatic Execution
 13:16:58 - 12-Jun-26
Sell* 200 $80.91 Automatic Execution
 13:16:58 - 12-Jun-26
Sell* 153 $80.91 Automatic Execution
 13:16:58 - 12-Jun-26
Sell* 47 $80.91 Automatic Execution
 13:16:56 - 12-Jun-26
Buy* 1 $80.91 Automatic Execution
 13:16:37 - 12-Jun-26
Sell* 185 $80.92 Automatic Execution
 13:16:28 - 12-Jun-26
Sell* 7 $80.92 Automatic Execution
 13:16:28 - 12-Jun-26
Sell* 1 $80.92 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 7 $80.92 Automatic Execution
 13:16:25 - 12-Jun-26
Sell* 22 $80.91 Automatic Execution
 13:16:21 - 12-Jun-26
Buy* 1 $80.92 Automatic Execution
 13:16:17 - 12-Jun-26
Sell* 5 $80.92 Automatic Execution
 13:16:16 - 12-Jun-26
Sell* 100 $80.925 Automatic Execution
 13:16:10 - 12-Jun-26
Buy* 6 $80.92 Automatic Execution
 13:15:58 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:15:57 - 12-Jun-26
Unknown* 83 $80.92 Automatic Execution
 13:15:57 - 12-Jun-26
Unknown* 6 $80.92 Automatic Execution
 13:15:57 - 12-Jun-26
Unknown* 800 $80.92 Automatic Execution
 13:15:57 - 12-Jun-26
Buy* 10 $80.92 Automatic Execution
 13:15:57 - 12-Jun-26
Sell* 18 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 100 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 82 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 31 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 100 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 100 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 1 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 69 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 10 $80.92 Automatic Execution
 13:15:56 - 12-Jun-26
Sell* 1 $80.925 Automatic Execution
 13:15:53 - 12-Jun-26
Buy* 47 $80.92 Automatic Execution
 13:15:48 - 12-Jun-26
Buy* 43 $80.92 Automatic Execution
 13:15:48 - 12-Jun-26
Buy* 33 $80.92 Automatic Execution
 13:15:48 - 12-Jun-26
Buy* 70 $80.92 Automatic Execution
 13:15:48 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:15:48 - 12-Jun-26
Buy* 97 $80.92 Automatic Execution
 13:15:48 - 12-Jun-26
Sell* 43 $80.91 Automatic Execution
 13:15:48 - 12-Jun-26
Buy* 47 $80.915 Automatic Execution
 13:15:48 - 12-Jun-26
Buy* 10 $80.92 Automatic Execution
 13:15:48 - 12-Jun-26
Buy* 100 $80.91 Automatic Execution
 13:15:42 - 12-Jun-26
Buy* 100 $80.91 Automatic Execution
 13:15:42 - 12-Jun-26
Buy* 97 $80.92 Automatic Execution
 13:15:39 - 12-Jun-26
Buy* 100 $80.91 Automatic Execution
 13:15:39 - 12-Jun-26
Sell* 162 $80.92 Automatic Execution
 13:15:39 - 12-Jun-26
Sell* 900 $80.92 Automatic Execution
 13:15:39 - 12-Jun-26
Sell* 14 $80.92 Automatic Execution
 13:15:36 - 12-Jun-26
Sell* 24 $80.92 Automatic Execution
 13:15:36 - 12-Jun-26
Buy* 6 $80.93 Automatic Execution
 13:15:32 - 12-Jun-26
Buy* 40 $80.92 Automatic Execution
 13:15:31 - 12-Jun-26
Buy* 60 $80.92 Automatic Execution
 13:15:31 - 12-Jun-26
Buy* 98 $80.92 Automatic Execution
 13:15:31 - 12-Jun-26
Buy* 100 $80.92 Automatic Execution
 13:15:31 - 12-Jun-26
Buy* 2 $80.92 Automatic Execution
 13:15:31 - 12-Jun-26
Unknown* 3 $80.91 Automatic Execution
 13:15:31 - 12-Jun-26
Buy* 99 $80.91 Automatic Execution
 13:15:31 - 12-Jun-26
Buy* 1 $80.91 Automatic Execution
 13:15:28 - 12-Jun-26
Buy* 1 $80.82 Automatic Execution
 12:54:33 - 12-Jun-26
Unknown* 6 $80.81 Automatic Execution
 12:54:32 - 12-Jun-26
Buy* 866 $80.80 Automatic Execution
 12:54:32 - 12-Jun-26
Buy* 134 $80.80 Automatic Execution
 12:54:32 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 12:54:19 - 12-Jun-26
Buy* 144 $80.80 Automatic Execution
 12:54:19 - 12-Jun-26
Buy* 6 $80.80 Automatic Execution
 12:54:19 - 12-Jun-26
Buy* 10 $80.80 Automatic Execution
 12:54:19 - 12-Jun-26
Buy* 10 $80.80 Automatic Execution
 12:54:19 - 12-Jun-26
Buy* 50 $80.80 Automatic Execution
 12:54:19 - 12-Jun-26
Unknown* 100 $80.79 Automatic Execution
 12:54:05 - 12-Jun-26
Unknown* 36 $80.79 Automatic Execution
 12:54:05 - 12-Jun-26
Unknown* 100 $80.79 Automatic Execution
 12:54:05 - 12-Jun-26
Unknown* 120 $80.79 Automatic Execution
 12:54:05 - 12-Jun-26
Sell* 100 $80.795 Automatic Execution
 12:54:00 - 12-Jun-26
Sell* 6 $80.81 Automatic Execution
 12:53:55 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 12:53:55 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 12:53:55 - 12-Jun-26
Sell* 283 $80.81 Automatic Execution
 12:53:55 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 12:53:55 - 12-Jun-26
Sell* 211 $80.81 Automatic Execution
 12:53:55 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 12:53:55 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 12:53:55 - 12-Jun-26
Unknown* 100 $80.815 Automatic Execution
 12:53:52 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 6 $80.80 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 2 $80.80 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 10 $80.80 Automatic Execution
 12:53:48 - 12-Jun-26
Buy* 72 $80.79 Automatic Execution
 12:53:44 - 12-Jun-26
Buy* 18 $80.79 Automatic Execution
 12:53:44 - 12-Jun-26
Buy* 2 $80.79 Automatic Execution
 12:53:44 - 12-Jun-26
Sell* 2 $80.79 Automatic Execution
 12:53:26 - 12-Jun-26
Sell* 14 $80.79 Automatic Execution
 12:53:26 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 2 $80.79 Automatic Execution
 12:53:26 - 12-Jun-26
Unknown* 1 $80.78 Automatic Execution
 12:53:26 - 12-Jun-26
Sell* 3 $80.78 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 93 $80.78 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:53:26 - 12-Jun-26
Sell* 2 $80.78 Automatic Execution
 12:53:26 - 12-Jun-26
Sell* 6 $80.775 Automatic Execution
 12:53:26 - 12-Jun-26
Unknown* 50 $80.78 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 500 $80.78 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 890 $80.78 Automatic Execution
 12:53:26 - 12-Jun-26
Unknown* 100 $80.775 Automatic Execution
 12:53:26 - 12-Jun-26
Buy* 3 $80.77 Automatic Execution
 12:53:17 - 12-Jun-26
Unknown* 100 $80.77 Automatic Execution
 12:53:16 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 12:53:12 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 12:53:12 - 12-Jun-26
Buy* 2 $80.77 Automatic Execution
 12:53:12 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 12:53:12 - 12-Jun-26
Sell* 100 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Sell* 25 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 15 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 15 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 15 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 15 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 1 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 15 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 5 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Buy* 10 $80.76 Automatic Execution
 12:53:10 - 12-Jun-26
Sell* 20 $80.76 Automatic Execution
 12:52:56 - 12-Jun-26
Buy* 594 $80.76 Automatic Execution
 12:52:49 - 12-Jun-26
Sell* 2 $80.76 Automatic Execution
 12:52:48 - 12-Jun-26
Sell* 105 $80.76 Automatic Execution
 12:52:48 - 12-Jun-26
Sell* 16 $80.76 Automatic Execution
 12:52:45 - 12-Jun-26
Sell* 170 $80.76 Automatic Execution
 12:52:45 - 12-Jun-26
Sell* 20 $80.77 Automatic Execution
 12:52:42 - 12-Jun-26
Sell* 10 $80.77 Automatic Execution
 12:52:42 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 12:52:31 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 12:52:31 - 12-Jun-26
Buy* 161 $80.77 Automatic Execution
 12:52:31 - 12-Jun-26
Buy* 39 $80.77 Automatic Execution
 12:52:31 - 12-Jun-26
Unknown* 100 $80.775 Automatic Execution
 12:52:22 - 12-Jun-26
Buy* 25 $80.775 Automatic Execution
 12:52:20 - 12-Jun-26
Sell* 400 $80.79 Automatic Execution
 12:52:12 - 12-Jun-26
Buy* 8 $80.79 Automatic Execution
 12:52:09 - 12-Jun-26
Buy* 2 $80.79 Automatic Execution
 12:52:09 - 12-Jun-26
Buy* 38 $80.78 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 2 $80.78 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 270 $80.79 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 25 $80.79 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 80 $80.79 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 430 $80.79 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 12:51:32 - 12-Jun-26
Unknown* 100 $80.81 Automatic Execution
 12:51:27 - 12-Jun-26
Buy* 53 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Buy* 6 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Buy* 11 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Buy* 89 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Buy* 94 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Buy* 47 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 12:51:23 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 12:51:15 - 12-Jun-26
Sell* 300 $80.79 Automatic Execution
 12:51:15 - 12-Jun-26
Buy* 55 $80.79 Automatic Execution
 12:51:04 - 12-Jun-26
Buy* 5 $80.79 Automatic Execution
 12:51:04 - 12-Jun-26
Buy* 9 $80.79 Automatic Execution
 12:51:04 - 12-Jun-26
Buy* 4 $80.79 Automatic Execution
 12:51:04 - 12-Jun-26
Buy* 8 $80.79 Automatic Execution
 12:51:04 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:51:04 - 12-Jun-26
Buy* 200 $80.79 Automatic Execution
 12:51:04 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:51:01 - 12-Jun-26
Buy* 250 $80.79 Automatic Execution
 12:50:54 - 12-Jun-26
Sell* 18 $80.78 Automatic Execution
 12:50:52 - 12-Jun-26
Buy* 90 $80.78 Automatic Execution
 12:50:52 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:50:51 - 12-Jun-26
Sell* 1 $80.77 Automatic Execution
 12:50:50 - 12-Jun-26
Sell* 3 $80.77 Automatic Execution
 12:50:50 - 12-Jun-26
Sell* 54 $80.76 Automatic Execution
 12:50:47 - 12-Jun-26
Buy* 800 $80.77 Automatic Execution
 12:50:46 - 12-Jun-26
Sell* 3 $80.77 Automatic Execution
 12:50:43 - 12-Jun-26
Sell* 1 $80.77 Automatic Execution
 12:50:43 - 12-Jun-26
Sell* 80 $80.77 Automatic Execution
 12:50:43 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:50:43 - 12-Jun-26
Unknown* 58 $80.77 Automatic Execution
 12:50:42 - 12-Jun-26
Unknown* 42 $80.77 Automatic Execution
 12:50:42 - 12-Jun-26
Sell* 3 $80.77 Automatic Execution
 12:50:42 - 12-Jun-26
Sell* 80 $80.77 Automatic Execution
 12:50:42 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:50:42 - 12-Jun-26
Sell* 53 $80.79 Automatic Execution
 12:50:33 - 12-Jun-26
Sell* 1 $80.79 Automatic Execution
 12:50:33 - 12-Jun-26
Buy* 10 $80.79 Automatic Execution
 12:50:30 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 12:50:30 - 12-Jun-26
Buy* 100 $80.785 Automatic Execution
 12:50:22 - 12-Jun-26
Buy* 10 $80.78 Automatic Execution
 12:50:18 - 12-Jun-26
Sell* 40 $80.78 Automatic Execution
 12:50:13 - 12-Jun-26
Unknown* 400 $80.80 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 30 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 4 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 49 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 157 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 65 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 12 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Unknown* 100 $80.805 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 5 $80.81 Automatic Execution
 12:49:58 - 12-Jun-26
Unknown* 100 $80.805 Automatic Execution
 12:49:58 - 12-Jun-26
Buy* 98 $80.80 Automatic Execution
 12:49:53 - 12-Jun-26
Buy* 2 $80.80 Automatic Execution
 12:49:53 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:49:53 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:49:53 - 12-Jun-26
Buy* 400 $80.78 Automatic Execution
 12:49:53 - 12-Jun-26
Buy* 3 $80.78 Automatic Execution
 12:49:53 - 12-Jun-26
Sell* 99 $80.775 Automatic Execution
 12:49:44 - 12-Jun-26
Sell* 1 $80.775 Automatic Execution
 12:49:44 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:49:39 - 12-Jun-26
Sell* 200 $80.79 Automatic Execution
 12:49:33 - 12-Jun-26
Buy* 24 $80.79 Automatic Execution
 12:49:33 - 12-Jun-26
Buy* 2 $80.79 Automatic Execution
 12:49:33 - 12-Jun-26
Buy* 2 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 2 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 289 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 207 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 90 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Buy* 3 $80.78 Automatic Execution
 12:49:27 - 12-Jun-26
Unknown* 3 $80.775 Automatic Execution
 12:49:18 - 12-Jun-26
Sell* 168 $80.77 Automatic Execution
 12:49:14 - 12-Jun-26
Unknown* 2 $80.775 Automatic Execution
 12:49:14 - 12-Jun-26
Sell* 200 $80.79 Automatic Execution
 12:49:04 - 12-Jun-26
Sell* 100 $80.795 Automatic Execution
 12:49:00 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 12:48:47 - 12-Jun-26
Buy* 108 $80.79 Automatic Execution
 12:48:30 - 12-Jun-26
Unknown* 6 $80.78 Automatic Execution
 12:48:26 - 12-Jun-26
Buy* 6 $80.785 Automatic Execution
 12:48:26 - 12-Jun-26
Unknown* 40 $80.79 Automatic Execution
 12:48:23 - 12-Jun-26
Sell* 93 $80.79 Automatic Execution
 12:48:23 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:48:23 - 12-Jun-26
Sell* 7 $80.79 Automatic Execution
 12:48:23 - 12-Jun-26
Buy* 50 $80.79 Automatic Execution
 12:48:21 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:48:21 - 12-Jun-26
Buy* 99 $80.79 Automatic Execution
 12:48:18 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 12:48:18 - 12-Jun-26
Sell* 99 $80.79 Automatic Execution
 12:48:18 - 12-Jun-26
Sell* 1 $80.79 Automatic Execution
 12:48:18 - 12-Jun-26
Sell* 1 $80.79 Automatic Execution
 12:48:18 - 12-Jun-26
Sell* 1 $80.79 Automatic Execution
 12:48:18 - 12-Jun-26
Sell* 120 $80.80 Automatic Execution
 12:48:09 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 12:48:00 - 12-Jun-26
Sell* 34 $80.80 Automatic Execution
 12:47:40 - 12-Jun-26
Buy* 3 $80.80 Automatic Execution
 12:47:40 - 12-Jun-26
Buy* 2 $80.80 Automatic Execution
 12:47:40 - 12-Jun-26
Buy* 200 $80.80 Automatic Execution
 12:47:40 - 12-Jun-26
Unknown* 10 $80.795 Automatic Execution
 12:47:39 - 12-Jun-26
Sell* 98 $80.79 Automatic Execution
 12:47:26 - 12-Jun-26
Sell* 2 $80.79 Automatic Execution
 12:47:26 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:47:26 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 12:47:23 - 12-Jun-26
Sell* 2 $80.795 Automatic Execution
 12:47:21 - 12-Jun-26
Buy* 2 $80.80 Automatic Execution
 12:47:10 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 12:47:05 - 12-Jun-26
Sell* 94 $80.80 Automatic Execution
 12:47:05 - 12-Jun-26
Sell* 20 $80.80 Automatic Execution
 12:47:05 - 12-Jun-26
Sell* 10 $80.80 Automatic Execution
 12:47:05 - 12-Jun-26
Sell* 20 $80.80 Automatic Execution
 12:47:05 - 12-Jun-26
Unknown* 100 $80.805 Automatic Execution
 12:47:00 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 12:46:53 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 99 $80.80 Automatic Execution
 12:46:47 - 12-Jun-26
Buy* 100 $80.80 Automatic Execution
 12:46:47 - 12-Jun-26
Sell* 6 $80.79 Automatic Execution
 12:46:44 - 12-Jun-26
Buy* 12 $80.79 Automatic Execution
 12:46:41 - 12-Jun-26
Sell* 6 $80.78 Automatic Execution
 12:46:40 - 12-Jun-26
Sell* 2 $80.78 Automatic Execution
 12:46:40 - 12-Jun-26
Sell* 200 $80.79 Automatic Execution
 12:46:39 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 12:46:39 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 12:46:35 - 12-Jun-26
Sell* 14 $80.80 Automatic Execution
 12:46:30 - 12-Jun-26
Sell* 6 $80.80 Automatic Execution
 12:46:30 - 12-Jun-26
Sell* 69 $80.80 Automatic Execution
 12:46:30 - 12-Jun-26
Sell* 31 $80.80 Automatic Execution
 12:46:30 - 12-Jun-26
Buy* 6 $80.80 Automatic Execution
 12:46:27 - 12-Jun-26
Buy* 200 $80.80 Automatic Execution
 12:46:27 - 12-Jun-26
Buy* 600 $80.79 Automatic Execution
 12:46:26 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 12:46:19 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:46:19 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:46:19 - 12-Jun-26
Sell* 10 $80.79 Automatic Execution
 12:46:19 - 12-Jun-26
Unknown* 100 $80.795 Automatic Execution
 12:46:11 - 12-Jun-26
Sell* 20 $80.80 Automatic Execution
 12:46:06 - 12-Jun-26
Unknown* 100 $80.79 Automatic Execution
 12:45:54 - 12-Jun-26
Sell* 4 $80.80 Automatic Execution
 12:45:54 - 12-Jun-26
Sell* 80 $80.80 Automatic Execution
 12:45:54 - 12-Jun-26
Sell* 400 $80.80 Automatic Execution
 12:45:54 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 12:45:54 - 12-Jun-26
Unknown* 150 $80.81 Automatic Execution
 12:45:41 - 12-Jun-26
Unknown* 100 $80.81 Automatic Execution
 12:45:41 - 12-Jun-26
Unknown* 100 $80.81 Automatic Execution
 12:45:41 - 12-Jun-26
Unknown* 2 $80.81 Automatic Execution
 12:45:36 - 12-Jun-26
Unknown* 2 $80.81 Automatic Execution
 12:45:36 - 12-Jun-26
Sell* 50 $80.70 Automatic Execution
 12:22:19 - 12-Jun-26
Sell* 20 $80.70 Automatic Execution
 12:22:19 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 12:22:16 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 12:22:16 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 12:22:16 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 12:22:16 - 12-Jun-26
Buy* 90 $80.71 Automatic Execution
 12:22:16 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 12:22:16 - 12-Jun-26
Sell* 100 $80.705 Automatic Execution
 12:22:16 - 12-Jun-26
Buy* 80 $80.70 Automatic Execution
 12:22:11 - 12-Jun-26
Buy* 20 $80.70 Automatic Execution
 12:22:11 - 12-Jun-26
Unknown* 100 $80.695 Automatic Execution
 12:22:11 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 12:22:08 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Sell* 60 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 13 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Unknown* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 200 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:21:24 - 12-Jun-26
Sell* 1 $80.75 Automatic Execution
 12:21:24 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 12:21:23 - 12-Jun-26
Buy* 100 $80.77 Automatic Execution
 12:21:23 - 12-Jun-26
Buy* 13 $80.77 Automatic Execution
 12:21:23 - 12-Jun-26
Sell* 150 $80.77 Automatic Execution
 12:21:23 - 12-Jun-26
Sell* 1,901 $80.77 Automatic Execution
 12:21:23 - 12-Jun-26
Sell* 199 $80.77 Automatic Execution
 12:21:23 - 12-Jun-26
Sell* 1 $80.77 Automatic Execution
 12:21:23 - 12-Jun-26
Unknown* 100 $80.775 Automatic Execution
 12:21:23 - 12-Jun-26
Buy* 3 $80.78 Automatic Execution
 12:21:23 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:21:23 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 12:21:23 - 12-Jun-26
Sell* 50 $80.79 Automatic Execution
 12:21:22 - 12-Jun-26
Sell* 50 $80.79 Automatic Execution
 12:21:22 - 12-Jun-26
Buy* 18 $80.79 Automatic Execution
 12:21:13 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:21:13 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:21:13 - 12-Jun-26
Buy* 263 $80.79 Automatic Execution
 12:21:13 - 12-Jun-26
Buy* 128 $80.79 Automatic Execution
 12:21:13 - 12-Jun-26
Buy* 9 $80.79 Automatic Execution
 12:21:13 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:21:13 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:21:12 - 12-Jun-26
Sell* 234 $80.79 Automatic Execution
 12:21:12 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:21:12 - 12-Jun-26
Sell* 148 $80.79 Automatic Execution
 12:21:12 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:21:12 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:21:12 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:21:12 - 12-Jun-26
Sell* 100 $80.79 Automatic Execution
 12:21:12 - 12-Jun-26
Unknown* 100 $80.785 Automatic Execution
 12:21:12 - 12-Jun-26
Sell* 8 $80.80 Automatic Execution
 12:21:08 - 12-Jun-26
Sell* 12 $80.80 Automatic Execution
 12:21:08 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 12:21:08 - 12-Jun-26
Sell* 80 $80.81 Automatic Execution
 12:21:08 - 12-Jun-26
Unknown* 150 $80.815 Automatic Execution
 12:21:08 - 12-Jun-26
Sell* 20 $80.81 Automatic Execution
 12:21:08 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 12:21:08 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 12:21:08 - 12-Jun-26
Unknown* 100 $80.815 Automatic Execution
 12:21:07 - 12-Jun-26
Unknown* 4 $80.815 Automatic Execution
 12:21:07 - 12-Jun-26
Buy* 100 $80.82 Automatic Execution
 12:21:06 - 12-Jun-26
Unknown* 4 $80.82 Automatic Execution
 12:21:06 - 12-Jun-26
Unknown* 31 $80.82 Automatic Execution
 12:21:06 - 12-Jun-26
Buy* 100 $80.82 Automatic Execution
 12:21:06 - 12-Jun-26
Buy* 87 $80.82 Automatic Execution
 12:21:06 - 12-Jun-26
Buy* 100 $80.82 Automatic Execution
 12:21:06 - 12-Jun-26
Buy* 60 $80.825 Automatic Execution
 12:21:01 - 12-Jun-26
Buy* 60 $80.825 Automatic Execution
 12:21:01 - 12-Jun-26
Unknown* 100 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Unknown* 100 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Unknown* 100 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Unknown* 14 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Unknown* 100 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Unknown* 150 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Sell* 100 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Sell* 100 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Sell* 13 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Sell* 100 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Buy* 33 $80.83 Automatic Execution
 12:21:01 - 12-Jun-26
Sell* 100 $80.82 Automatic Execution
 12:21:00 - 12-Jun-26
Sell* 100 $80.82 Automatic Execution
 12:21:00 - 12-Jun-26
Sell* 20 $80.82 Automatic Execution
 12:21:00 - 12-Jun-26
Sell* 12 $80.825 Automatic Execution
 12:20:54 - 12-Jun-26
Sell* 100 $80.825 Automatic Execution
 12:20:54 - 12-Jun-26
Sell* 400 $80.82 Automatic Execution
 12:20:53 - 12-Jun-26
Sell* 1 $80.825 Automatic Execution
 12:20:53 - 12-Jun-26
Buy* 2 $80.82 Automatic Execution
 12:20:52 - 12-Jun-26
Buy* 100 $80.82 Automatic Execution
 12:20:52 - 12-Jun-26
Unknown* 100 $80.81 Automatic Execution
 12:20:52 - 12-Jun-26
Buy* 600 $80.80 Automatic Execution
 12:20:51 - 12-Jun-26
Buy* 300 $80.80 Automatic Execution
 12:20:51 - 12-Jun-26
Sell* 200 $80.78 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 99 $80.78 Automatic Execution
 12:20:50 - 12-Jun-26
Buy* 15 $80.79 Automatic Execution
 12:20:50 - 12-Jun-26
Buy* 15 $80.79 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 2 $80.78 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 1 $80.78 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 97 $80.78 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 97 $80.78 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 510 $80.78 Automatic Execution
 12:20:50 - 12-Jun-26
Buy* 8 $80.79 Automatic Execution
 12:20:50 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 53 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 19 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 3 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 19 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.76 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 6 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 29 $80.76 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 42 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 3 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 111 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 25 $80.76 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.76 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 9 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 150 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 46 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 26 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 12 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 44 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 12 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 129 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 6 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 44 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 31 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 34 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 35 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 124 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 117 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 12 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 32 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 78 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 33 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 5 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 33 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 6 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 124 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Buy* 49 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 12 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 66 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 34 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 78 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 52 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 12 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 124 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 61 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 12 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 22 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 78 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 78 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 12 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Unknown* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 5 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 71 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 7 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 176 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 2 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 5 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 17 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 80 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 49 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 200 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:20:49 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 1 $80.77 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 184 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 100 $80.775 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 200 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 80 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 20 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 34 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:20:48 - 12-Jun-26
Unknown* 4 $80.79 Automatic Execution
 12:20:48 - 12-Jun-26
Sell* 4 $80.80 Automatic Execution
 12:20:45 - 12-Jun-26
Sell* 20 $80.80 Automatic Execution
 12:20:44 - 12-Jun-26
Sell* 10 $80.82 Automatic Execution
 12:20:38 - 12-Jun-26
Sell* 80 $80.82 Automatic Execution
 12:20:38 - 12-Jun-26
Sell* 74 $80.83 Automatic Execution
 12:20:38 - 12-Jun-26
Sell* 29 $80.83 Automatic Execution
 12:20:38 - 12-Jun-26
Sell* 100 $80.83 Automatic Execution
 12:20:38 - 12-Jun-26
Sell* 100 $80.83 Automatic Execution
 12:20:38 - 12-Jun-26
Buy* 5 $80.83 Automatic Execution
 12:20:37 - 12-Jun-26
Unknown* 200 $80.81 Automatic Execution
 12:20:32 - 12-Jun-26
Sell* 12 $80.80 Automatic Execution
 12:20:29 - 12-Jun-26
Sell* 30 $80.80 Automatic Execution
 12:20:29 - 12-Jun-26
Sell* 60 $80.80 Automatic Execution
 12:20:29 - 12-Jun-26
Sell* 28 $80.80 Automatic Execution
 12:20:29 - 12-Jun-26
Sell* 100 $80.80 Automatic Execution
 12:20:29 - 12-Jun-26
Buy* 3 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 2 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 36 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 20 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 6 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 6 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 94 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Unknown* 6 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 13 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 98 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 2 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Sell* 100 $80.805 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 42 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 100 $80.81 Automatic Execution
 12:20:28 - 12-Jun-26
Unknown* 100 $80.805 Automatic Execution
 12:20:28 - 12-Jun-26
Unknown* 100 $80.805 Automatic Execution
 12:20:28 - 12-Jun-26
Buy* 54 $80.80 Automatic Execution
 12:20:24 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 12:20:24 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 2 $80.78 Automatic Execution
 12:20:22 - 12-Jun-26
Buy* 98 $80.78 Automatic Execution
 12:20:19 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:20:19 - 12-Jun-26
Buy* 2 $80.78 Automatic Execution
 12:20:19 - 12-Jun-26
Buy* 40 $80.77 Automatic Execution
 12:20:18 - 12-Jun-26
Buy* 200 $80.76 Automatic Execution
 12:20:13 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 12:20:13 - 12-Jun-26
Sell* 10 $80.75 Automatic Execution
 12:20:12 - 12-Jun-26
Sell* 100 $80.75 Automatic Execution
 12:20:12 - 12-Jun-26
Buy* 750 $80.75 Automatic Execution
 12:20:10 - 12-Jun-26
Buy* 90 $80.73 Automatic Execution
 12:20:06 - 12-Jun-26
Buy* 90 $80.73 Automatic Execution
 12:20:06 - 12-Jun-26
Buy* 110 $80.73 Automatic Execution
 12:20:06 - 12-Jun-26
Buy* 10 $80.72 Automatic Execution
 12:20:03 - 12-Jun-26
Buy* 1 $80.72 Automatic Execution
 12:20:03 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 12:19:57 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.70 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 100 $80.70 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 200 $80.70 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 100 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 1 $80.705 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 11 $80.71 Automatic Execution
 12:19:55 - 12-Jun-26
Sell* 34 $80.71 Automatic Execution
 12:19:55 - 12-Jun-26
Sell* 55 $80.71 Automatic Execution
 12:19:55 - 12-Jun-26
Sell* 745 $80.71 Automatic Execution
 12:19:55 - 12-Jun-26
Sell* 14 $80.71 Automatic Execution
 12:19:55 - 12-Jun-26
Sell* 86 $80.71 Automatic Execution
 12:19:55 - 12-Jun-26
Sell* 175 $80.71 Automatic Execution
 12:19:55 - 12-Jun-26
Sell* 1 $80.71 Automatic Execution
 12:19:50 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 12:19:50 - 12-Jun-26
Unknown* 34 $80.72 Automatic Execution
 12:19:46 - 12-Jun-26
Sell* 20 $80.72 Automatic Execution
 12:19:46 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 12:19:46 - 12-Jun-26
Sell* 46 $80.72 Automatic Execution
 12:19:46 - 12-Jun-26
Sell* 30 $80.73 Automatic Execution
 12:19:41 - 12-Jun-26
Sell* 40 $80.73 Automatic Execution
 12:19:41 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:19:37 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:19:37 - 12-Jun-26
Buy* 6 $80.73 Automatic Execution
 12:19:35 - 12-Jun-26
Buy* 10 $80.73 Automatic Execution
 12:19:35 - 12-Jun-26
Buy* 12 $80.73 Automatic Execution
 12:19:35 - 12-Jun-26
Buy* 9 $80.715 Automatic Execution
 12:19:34 - 12-Jun-26
Sell* 2 $80.70 Automatic Execution
 12:19:30 - 12-Jun-26
Sell* 2 $80.70 Automatic Execution
 12:19:30 - 12-Jun-26
Unknown* 100 $80.70 Automatic Execution
 12:19:29 - 12-Jun-26
Unknown* 100 $80.70 Automatic Execution
 12:19:29 - 12-Jun-26
Unknown* 100 $80.70 Automatic Execution
 12:19:29 - 12-Jun-26
Sell* 1 $80.70 Automatic Execution
 12:19:24 - 12-Jun-26
Buy* 20 $80.68 Automatic Execution
 12:19:13 - 12-Jun-26
Unknown* 2 $80.69 Automatic Execution
 12:19:11 - 12-Jun-26
Sell* 2 $80.69 Automatic Execution
 12:19:11 - 12-Jun-26
Sell* 2 $80.69 Automatic Execution
 12:19:11 - 12-Jun-26
Buy* 10 $80.69 Automatic Execution
 12:19:09 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 12:19:08 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 12:19:08 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 12:19:08 - 12-Jun-26
Buy* 85 $80.68 Automatic Execution
 12:19:08 - 12-Jun-26
Buy* 15 $80.68 Automatic Execution
 12:19:08 - 12-Jun-26
Sell* 100 $80.67 Automatic Execution
 12:19:05 - 12-Jun-26
Buy* 21 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Buy* 23 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Sell* 2 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Sell* 38 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Sell* 62 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Sell* 18 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Sell* 62 $80.68 Automatic Execution
 12:19:01 - 12-Jun-26
Sell* 100 $80.69 Automatic Execution
 12:18:58 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 12:18:53 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 12:18:53 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 12:18:53 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 12:18:53 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 12:18:53 - 12-Jun-26
Buy* 6 $80.71 Automatic Execution
 12:18:52 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 12:18:52 - 12-Jun-26
Buy* 83 $80.70 Automatic Execution
 12:18:52 - 12-Jun-26
Buy* 17 $80.70 Automatic Execution
 12:18:52 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 12:18:50 - 12-Jun-26
Buy* 196 $80.70 Automatic Execution
 12:18:37 - 12-Jun-26
Buy* 4 $80.70 Automatic Execution
 12:18:37 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 12:18:37 - 12-Jun-26
Buy* 200 $80.70 Automatic Execution
 12:18:37 - 12-Jun-26
Buy* 101 $80.70 Automatic Execution
 12:18:37 - 12-Jun-26
Buy* 99 $80.70 Automatic Execution
 12:18:37 - 12-Jun-26
Sell* 5 $80.70 Automatic Execution
 12:18:37 - 12-Jun-26
Sell* 65 $80.71 Automatic Execution
 12:18:37 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 12:18:35 - 12-Jun-26
Sell* 100 $80.72 Automatic Execution
 12:18:35 - 12-Jun-26
Buy* 90 $80.73 Automatic Execution
 12:18:31 - 12-Jun-26
Buy* 400 $80.73 Automatic Execution
 12:18:31 - 12-Jun-26
Buy* 10 $80.73 Automatic Execution
 12:18:31 - 12-Jun-26
Buy* 1 $80.72 Automatic Execution
 12:18:28 - 12-Jun-26
Sell* 100 $80.73 Automatic Execution
 12:18:15 - 12-Jun-26
Sell* 100 $80.73 Automatic Execution
 12:18:15 - 12-Jun-26
Unknown* 12 $80.75 Automatic Execution
 12:18:05 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:18:05 - 12-Jun-26
Buy* 100 $80.74 Automatic Execution
 12:18:05 - 12-Jun-26
Sell* 100 $80.75 Automatic Execution
 12:18:05 - 12-Jun-26
Sell* 40 $80.75 Automatic Execution
 12:18:05 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 12:18:02 - 12-Jun-26
Sell* 1 $80.74 Automatic Execution
 12:18:02 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 12:18:00 - 12-Jun-26
Unknown* 100 $80.745 Automatic Execution
 12:17:59 - 12-Jun-26
Buy* 5 $80.74 Automatic Execution
 12:17:59 - 12-Jun-26
Buy* 500 $80.74 Automatic Execution
 12:17:59 - 12-Jun-26
Buy* 597 $80.74 Automatic Execution
 12:17:59 - 12-Jun-26
Buy* 3 $80.74 Automatic Execution
 12:17:59 - 12-Jun-26
Sell* 23 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Buy* 37 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Buy* 63 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 16 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 100 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 10 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 22 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 100 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 100 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 10 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 19 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 16 $80.725 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 100 $80.725 Automatic Execution
 12:17:43 - 12-Jun-26
Buy* 34 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 51 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 5 $80.73 Automatic Execution
 12:17:43 - 12-Jun-26
Buy* 11 $80.74 Automatic Execution
 12:17:43 - 12-Jun-26
Buy* 11 $80.74 Automatic Execution
 12:17:43 - 12-Jun-26
Buy* 54 $80.74 Automatic Execution
 12:17:43 - 12-Jun-26
Buy* 53 $80.74 Automatic Execution
 12:17:43 - 12-Jun-26
Sell* 57 $80.75 Automatic Execution
 12:17:40 - 12-Jun-26
Sell* 60 $80.75 Automatic Execution
 12:17:39 - 12-Jun-26
Sell* 83 $80.75 Automatic Execution
 12:17:39 - 12-Jun-26
Sell* 10 $80.75 Automatic Execution
 12:17:39 - 12-Jun-26
Sell* 4 $80.755 Automatic Execution
 12:17:38 - 12-Jun-26
Sell* 8 $80.74 Automatic Execution
 12:17:31 - 12-Jun-26
Buy* 1 $80.75 Automatic Execution
 12:17:31 - 12-Jun-26
Sell* 1 $80.72 Automatic Execution
 12:17:26 - 12-Jun-26
Sell* 20 $80.73 Automatic Execution
 12:17:25 - 12-Jun-26
Sell* 14 $80.74 Automatic Execution
 12:17:24 - 12-Jun-26
Buy* 17 $80.73 Automatic Execution
 12:17:24 - 12-Jun-26
Buy* 83 $80.73 Automatic Execution
 12:17:24 - 12-Jun-26
Buy* 100 $80.73 Automatic Execution
 12:17:24 - 12-Jun-26
Sell* 100 $80.71 Automatic Execution
 12:17:21 - 12-Jun-26
Sell* 48 $80.71 Automatic Execution
 12:17:19 - 12-Jun-26
Sell* 80 $80.71 Automatic Execution
 12:17:19 - 12-Jun-26
Sell* 12 $80.72 Automatic Execution
 12:17:19 - 12-Jun-26
Sell* 20 $80.72 Automatic Execution
 12:17:18 - 12-Jun-26
Sell* 1 $80.73 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 115 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 15 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 15 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 8 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 7 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 100 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 3 $80.74 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 2 $80.75 Automatic Execution
 12:17:14 - 12-Jun-26
Sell* 73 $80.76 Automatic Execution
 12:17:13 - 12-Jun-26
Unknown* 100 $80.76 Automatic Execution
 12:17:13 - 12-Jun-26
Unknown* 2 $80.76 Automatic Execution
 12:17:13 - 12-Jun-26
Unknown* 27 $80.76 Automatic Execution
 12:17:13 - 12-Jun-26
Unknown* 100 $80.76 Automatic Execution
 12:17:13 - 12-Jun-26
Sell* 3 $80.76 Automatic Execution
 12:17:13 - 12-Jun-26
Sell* 20 $80.76 Automatic Execution
 12:17:13 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:17:13 - 12-Jun-26
Sell* 100 $80.77 Automatic Execution
 12:17:13 - 12-Jun-26
Buy* 200 $80.79 Automatic Execution
 12:17:07 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 12:17:07 - 12-Jun-26
Sell* 2 $80.78 Automatic Execution
 12:17:06 - 12-Jun-26
Sell* 1 $80.78 Automatic Execution
 12:17:06 - 12-Jun-26
Sell* 40 $80.78 Automatic Execution
 12:17:06 - 12-Jun-26
Sell* 80 $80.78 Automatic Execution
 12:17:06 - 12-Jun-26
Buy* 50 $80.79 Automatic Execution
 12:17:05 - 12-Jun-26
Buy* 100 $80.79 Automatic Execution
 12:17:01 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 12:17:01 - 12-Jun-26
Sell* 80 $80.79 Automatic Execution
 12:17:01 - 12-Jun-26
Sell* 20 $80.79 Automatic Execution
 12:17:01 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 12:17:00 - 12-Jun-26
Buy* 7 $80.79 Automatic Execution
 12:16:58 - 12-Jun-26
Buy* 7 $80.79 Automatic Execution
 12:16:58 - 12-Jun-26
Unknown* 11 $80.78 Automatic Execution
 12:16:58 - 12-Jun-26
Unknown* 13 $80.78 Automatic Execution
 12:16:58 - 12-Jun-26
Buy* 12 $80.78 Automatic Execution
 12:16:58 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:16:26 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:16:26 - 12-Jun-26
Sell* 100 $80.78 Automatic Execution
 12:16:26 - 12-Jun-26
Sell* 7 $80.79 Automatic Execution
 12:16:24 - 12-Jun-26
Sell* 7 $80.79 Automatic Execution
 12:16:24 - 12-Jun-26
Sell* 2 $80.80 Automatic Execution
 12:16:24 - 12-Jun-26
Sell* 1 $80.80 Automatic Execution
 12:16:24 - 12-Jun-26
Sell* 1 $80.80 Automatic Execution
 12:16:24 - 12-Jun-26
Sell* 100 $80.81 Automatic Execution
 12:16:23 - 12-Jun-26
Sell* 91 $80.82 Automatic Execution
 12:16:23 - 12-Jun-26
Sell* 8 $80.82 Automatic Execution
 12:16:23 - 12-Jun-26
Sell* 4 $80.82 Automatic Execution
 12:16:23 - 12-Jun-26
Sell* 1 $80.82 Automatic Execution
 12:16:23 - 12-Jun-26
Sell* 40 $80.82 Automatic Execution
 12:16:23 - 12-Jun-26
Buy* 100 $80.82 Automatic Execution
 12:16:20 - 12-Jun-26
Buy* 7 $80.82 Automatic Execution
 12:16:20 - 12-Jun-26
Buy* 100 $80.82 Automatic Execution
 12:16:20 - 12-Jun-26
Buy* 100 $80.815 Automatic Execution
 12:16:19 - 12-Jun-26
Buy* 100 $80.815 Automatic Execution
 12:16:19 - 12-Jun-26
Buy* 100 $80.815 Automatic Execution
 12:16:16 - 12-Jun-26
Buy* 30 $80.81 Automatic Execution
 12:16:15 - 12-Jun-26
Buy* 29 $80.80 Automatic Execution
 12:16:15 - 12-Jun-26
Buy* 1 $80.80 Automatic Execution
 12:16:12 - 12-Jun-26
Buy* 300 $80.80 Automatic Execution
 12:16:10 - 12-Jun-26
Buy* 40 $80.80 Automatic Execution
 12:16:09 - 12-Jun-26
Buy* 1 $80.79 Automatic Execution
 12:16:08 - 12-Jun-26
Buy* 100 $80.78 Automatic Execution
 12:16:08 - 12-Jun-26
Unknown* 4 $80.78 Automatic Execution
 12:16:08 - 12-Jun-26
Buy* 49 $80.78 Automatic Execution
 12:16:08 - 12-Jun-26
Sell* 484 $80.78 Automatic Execution
 12:16:08 - 12-Jun-26
Sell* 3 $80.78 Automatic Execution
 12:16:08 - 12-Jun-26
Sell* 13 $80.78 Automatic Execution
 12:16:07 - 12-Jun-26
Buy* 2 $80.80 Automatic Execution
 12:16:07 - 12-Jun-26
Buy* 248 $80.77 Automatic Execution
 12:16:07 - 12-Jun-26
Buy* 62 $80.77 Automatic Execution
 12:16:07 - 12-Jun-26
Buy* 1 $80.76 Automatic Execution
 12:16:06 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 12:16:06 - 12-Jun-26
Unknown* 100 $80.75 Automatic Execution
 12:15:55 - 12-Jun-26
Sell* 40 $80.76 Automatic Execution
 12:15:53 - 12-Jun-26
Sell* 4 $80.76 Automatic Execution
 12:15:53 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 12:15:50 - 12-Jun-26
Buy* 199 $80.77 Automatic Execution
 12:15:50 - 12-Jun-26
Buy* 1 $80.77 Automatic Execution
 12:15:50 - 12-Jun-26
Buy* 100 $80.76 Automatic Execution
 12:15:50 - 12-Jun-26
Buy* 12 $80.76 Automatic Execution
 12:15:50 - 12-Jun-26
Buy* 51 $80.76 Automatic Execution
 12:15:50 - 12-Jun-26
Buy* 1 $80.75 Automatic Execution
 12:15:49 - 12-Jun-26
Buy* 100 $80.75 Automatic Execution
 12:15:49 - 12-Jun-26
Buy* 500 $80.75 Automatic Execution
 12:15:49 - 12-Jun-26
Buy* 100 $80.745 Automatic Execution
 12:15:43 - 12-Jun-26
Sell* 6 $80.73 Automatic Execution
 12:15:36 - 12-Jun-26
Buy* 2 $80.73 Automatic Execution
 12:15:34 - 12-Jun-26
Buy* 1 $80.73 Automatic Execution
 12:15:34 - 12-Jun-26
Buy* 100 $80.73 Automatic Execution
 12:15:34 - 12-Jun-26
Buy* 200 $80.73 Automatic Execution
 12:15:34 - 12-Jun-26
Buy* 200 $80.73 Automatic Execution
 12:15:34 - 12-Jun-26
Buy* 100 $80.725 Automatic Execution
 12:15:34 - 12-Jun-26
Buy* 100 $80.725 Automatic Execution
 12:15:34 - 12-Jun-26
Buy* 6 $80.72 Automatic Execution
 12:15:33 - 12-Jun-26
Sell* 1 $80.71 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 100 $80.72 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 100 $80.72 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 200 $80.72 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 2 $80.71 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 100 $80.71 Automatic Execution
 12:15:33 - 12-Jun-26
Unknown* 102 $80.705 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 1 $80.705 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 60 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 167 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 33 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 200 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 40 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 6 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 550 $80.70 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 100 $80.70 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 300 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 366 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 400 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 34 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 38 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 200 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 300 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 300 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 300 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 10 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 200 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 45 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 400 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 2 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 298 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 300 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 97 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 3 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 9 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Unknown* 44 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 400 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 365 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 300 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 35 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 2 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 43 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 2 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 12 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 43 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 20 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 100 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 300 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 200 $80.69 Automatic Execution
 12:15:31 - 12-Jun-26
Buy* 83 $80.69 Automatic Execution
 12:15:26 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 100 $80.68 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 10 $80.68 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 4 $80.67 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 100 $80.67 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 4 $80.67 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 2 $80.67 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 25 $80.67 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 24 $80.67 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 2 $80.67 Automatic Execution
 12:15:25 - 12-Jun-26
Buy* 2 $80.40 Automatic Execution
 11:52:39 - 12-Jun-26
Buy* 50 $80.40 Automatic Execution
 11:52:39 - 12-Jun-26
Buy* 2 $80.40 Automatic Execution
 11:52:39 - 12-Jun-26
Buy* 30 $80.40 Automatic Execution
 11:52:39 - 12-Jun-26
Buy* 10 $80.40 Automatic Execution
 11:52:39 - 12-Jun-26
Buy* 90 $80.39 Automatic Execution
 11:52:39 - 12-Jun-26
Buy* 13 $80.38 Automatic Execution
 11:52:33 - 12-Jun-26
Buy* 13 $80.38 Automatic Execution
 11:52:33 - 12-Jun-26
Buy* 100 $80.38 Automatic Execution
 11:52:33 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:52:32 - 12-Jun-26
Unknown* 100 $80.35 Automatic Execution
 11:52:31 - 12-Jun-26
Unknown* 100 $80.35 Automatic Execution
 11:52:31 - 12-Jun-26
Sell* 7 $80.32 Automatic Execution
 11:52:29 - 12-Jun-26
Unknown* 100 $80.32 Automatic Execution
 11:52:29 - 12-Jun-26
Unknown* 33 $80.32 Automatic Execution
 11:52:29 - 12-Jun-26
Unknown* 67 $80.32 Automatic Execution
 11:52:29 - 12-Jun-26
Unknown* 100 $80.33 Automatic Execution
 11:52:29 - 12-Jun-26
Sell* 1 $80.32 Automatic Execution
 11:51:53 - 12-Jun-26
Sell* 12 $80.33 Automatic Execution
 11:51:50 - 12-Jun-26
Sell* 2 $80.33 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 21 $80.325 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 14 $80.325 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 100 $80.325 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 150 $80.325 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 58 $80.32 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 1 $80.32 Automatic Execution
 11:51:48 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 11:51:48 - 12-Jun-26
Unknown* 1 $80.31 Automatic Execution
 11:51:46 - 12-Jun-26
Unknown* 1 $80.31 Automatic Execution
 11:51:46 - 12-Jun-26
Unknown* 2 $80.31 Automatic Execution
 11:51:40 - 12-Jun-26
Unknown* 1 $80.31 Automatic Execution
 11:51:40 - 12-Jun-26
Unknown* 1 $80.31 Automatic Execution
 11:51:40 - 12-Jun-26
Unknown* 6 $80.31 Automatic Execution
 11:51:40 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 11:51:39 - 12-Jun-26
Sell* 10 $80.30 Automatic Execution
 11:51:39 - 12-Jun-26
Sell* 14 $80.30 Automatic Execution
 11:51:39 - 12-Jun-26
Buy* 21 $80.29 Automatic Execution
 11:51:34 - 12-Jun-26
Sell* 79 $80.31 Automatic Execution
 11:51:27 - 12-Jun-26
Unknown* 90 $80.31 Automatic Execution
 11:51:23 - 12-Jun-26
Unknown* 10 $80.31 Automatic Execution
 11:51:23 - 12-Jun-26
Sell* 10 $80.305 Automatic Execution
 11:51:23 - 12-Jun-26
Sell* 10 $80.305 Automatic Execution
 11:51:23 - 12-Jun-26
Unknown* 100 $80.315 Automatic Execution
 11:51:22 - 12-Jun-26
Unknown* 100 $80.315 Automatic Execution
 11:51:22 - 12-Jun-26
Unknown* 10 $80.315 Automatic Execution
 11:51:22 - 12-Jun-26
Unknown* 90 $80.315 Automatic Execution
 11:51:22 - 12-Jun-26
Sell* 10 $80.315 Automatic Execution
 11:51:22 - 12-Jun-26
Sell* 110 $80.31 Automatic Execution
 11:51:22 - 12-Jun-26
Sell* 100 $80.31 Automatic Execution
 11:51:22 - 12-Jun-26
Unknown* 14 $80.31 Automatic Execution
 11:51:21 - 12-Jun-26
Sell* 87 $80.315 Automatic Execution
 11:51:19 - 12-Jun-26
Sell* 60 $80.31 Automatic Execution
 11:51:18 - 12-Jun-26
Sell* 12 $80.31 Automatic Execution
 11:51:18 - 12-Jun-26
Sell* 15 $80.31 Automatic Execution
 11:51:18 - 12-Jun-26
Buy* 4 $80.31 Automatic Execution
 11:51:18 - 12-Jun-26
Unknown* 4 $80.305 Automatic Execution
 11:51:18 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 11:51:18 - 12-Jun-26
Buy* 100 $80.30 Automatic Execution
 11:51:15 - 12-Jun-26
Buy* 52 $80.30 Automatic Execution
 11:51:15 - 12-Jun-26
Sell* 2 $80.30 Automatic Execution
 11:51:13 - 12-Jun-26
Sell* 98 $80.30 Automatic Execution
 11:51:13 - 12-Jun-26
Sell* 2 $80.30 Automatic Execution
 11:51:13 - 12-Jun-26
Buy* 10 $80.32 Automatic Execution
 11:51:12 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 11:51:10 - 12-Jun-26
Buy* 200 $80.34 Automatic Execution
 11:51:08 - 12-Jun-26
Buy* 1 $80.31 Automatic Execution
 11:51:02 - 12-Jun-26
Buy* 1 $80.31 Automatic Execution
 11:50:56 - 12-Jun-26
Sell* 4 $80.32 Automatic Execution
 11:50:53 - 12-Jun-26
Buy* 61 $80.32 Automatic Execution
 11:50:53 - 12-Jun-26
Buy* 14 $80.32 Automatic Execution
 11:50:53 - 12-Jun-26
Buy* 13 $80.32 Automatic Execution
 11:50:53 - 12-Jun-26
Buy* 13 $80.32 Automatic Execution
 11:50:53 - 12-Jun-26
Sell* 100 $80.31 Automatic Execution
 11:50:50 - 12-Jun-26
Buy* 17 $80.31 Automatic Execution
 11:50:50 - 12-Jun-26
Sell* 6 $80.31 Automatic Execution
 11:50:50 - 12-Jun-26
Unknown* 11 $80.31 Automatic Execution
 11:50:50 - 12-Jun-26
Unknown* 17 $80.31 Automatic Execution
 11:50:50 - 12-Jun-26
Sell* 17 $80.31 Automatic Execution
 11:50:50 - 12-Jun-26
Buy* 50 $80.30 Automatic Execution
 11:50:49 - 12-Jun-26
Unknown* 13 $80.28 Automatic Execution
 11:50:42 - 12-Jun-26
Buy* 100 $80.29 Automatic Execution
 11:50:41 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 100 $80.29 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 10 $80.29 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 6 $80.29 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 80 $80.30 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 1 $80.30 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 2 $80.30 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 5 $80.30 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 50 $80.30 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 700 $80.30 Automatic Execution
 11:50:40 - 12-Jun-26
Sell* 22 $80.31 Automatic Execution
 11:50:39 - 12-Jun-26
Sell* 78 $80.31 Automatic Execution
 11:50:39 - 12-Jun-26
Unknown* 6 $80.31 Automatic Execution
 11:50:38 - 12-Jun-26
Sell* 100 $80.305 Automatic Execution
 11:50:38 - 12-Jun-26
Sell* 1 $80.31 Automatic Execution
 11:50:37 - 12-Jun-26
Sell* 1 $80.31 Automatic Execution
 11:50:37 - 12-Jun-26
Buy* 2 $80.34 Automatic Execution
 11:49:57 - 12-Jun-26
Buy* 50 $80.34 Automatic Execution
 11:49:57 - 12-Jun-26
Buy* 2 $80.33 Automatic Execution
 11:49:56 - 12-Jun-26
Buy* 2 $80.33 Automatic Execution
 11:49:56 - 12-Jun-26
Sell* 80 $80.33 Automatic Execution
 11:49:54 - 12-Jun-26
Unknown* 7 $80.325 Automatic Execution
 11:49:51 - 12-Jun-26
Unknown* 15 $80.325 Automatic Execution
 11:49:51 - 12-Jun-26
Unknown* 19 $80.33 Automatic Execution
 11:49:46 - 12-Jun-26
Sell* 21 $80.33 Automatic Execution
 11:49:46 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 11:49:43 - 12-Jun-26
Sell* 2 $80.35 Automatic Execution
 11:49:42 - 12-Jun-26
Sell* 6 $80.35 Automatic Execution
 11:49:41 - 12-Jun-26
Sell* 10 $80.36 Automatic Execution
 11:49:41 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 11:49:41 - 12-Jun-26
Sell* 90 $80.35 Automatic Execution
 11:49:32 - 12-Jun-26
Sell* 4 $80.37 Automatic Execution
 11:49:30 - 12-Jun-26
Sell* 6 $80.37 Automatic Execution
 11:49:30 - 12-Jun-26
Buy* 2 $80.37 Automatic Execution
 11:49:30 - 12-Jun-26
Buy* 8 $80.36 Automatic Execution
 11:49:30 - 12-Jun-26
Buy* 10 $80.36 Automatic Execution
 11:49:30 - 12-Jun-26
Sell* 24 $80.35 Automatic Execution
 11:49:27 - 12-Jun-26
Unknown* 12 $80.36 Automatic Execution
 11:49:19 - 12-Jun-26
Unknown* 11 $80.36 Automatic Execution
 11:49:19 - 12-Jun-26
Buy* 100 $80.36 Automatic Execution
 11:49:19 - 12-Jun-26
Buy* 100 $80.36 Automatic Execution
 11:49:19 - 12-Jun-26
Buy* 327 $80.36 Automatic Execution
 11:49:19 - 12-Jun-26
Buy* 1,108 $80.36 Automatic Execution
 11:49:19 - 12-Jun-26
Buy* 100 $80.36 Automatic Execution
 11:49:19 - 12-Jun-26
Buy* 145 $80.36 Automatic Execution
 11:49:19 - 12-Jun-26
Buy* 300 $80.35 Automatic Execution
 11:49:19 - 12-Jun-26
Sell* 1 $80.33 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 12 $80.33 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 100 $80.33 Automatic Execution
 11:49:15 - 12-Jun-26
Unknown* 100 $80.34 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 13 $80.35 Automatic Execution
 11:49:09 - 12-Jun-26
Unknown* 200 $80.34 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 1 $80.335 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 1 $80.335 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 40 $80.34 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 12 $80.335 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 12 $80.335 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 5 $80.36 Automatic Execution
 11:49:06 - 12-Jun-26
Sell* 93 $80.34 Automatic Execution
 11:49:05 - 12-Jun-26
Sell* 7 $80.34 Automatic Execution
 11:49:05 - 12-Jun-26
Sell* 11 $80.34 Automatic Execution
 11:49:05 - 12-Jun-26
Buy* 11 $80.34 Automatic Execution
 11:49:05 - 12-Jun-26
Buy* 100 $80.35 Automatic Execution
 11:49:05 - 12-Jun-26
Buy* 189 $80.35 Automatic Execution
 11:49:02 - 12-Jun-26
Unknown* 11 $80.34 Automatic Execution
 11:48:59 - 12-Jun-26
Unknown* 2 $80.34 Automatic Execution
 11:48:59 - 12-Jun-26
Sell* 2 $80.35 Automatic Execution
 11:48:59 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 11:48:59 - 12-Jun-26
Buy* 3 $80.36 Automatic Execution
 11:48:55 - 12-Jun-26
Buy* 3 $80.36 Automatic Execution
 11:48:55 - 12-Jun-26
Sell* 28 $80.36 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 8 $80.36 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 16 $80.36 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 76 $80.36 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 78 $80.37 Automatic Execution
 11:48:50 - 12-Jun-26
Buy* 59 $80.415 Automatic Execution
 11:48:17 - 12-Jun-26
Unknown* 3 $80.41 Automatic Execution
 11:48:15 - 12-Jun-26
Buy* 9 $80.43 Automatic Execution
 11:48:11 - 12-Jun-26
Buy* 1 $80.415 Automatic Execution
 11:48:08 - 12-Jun-26
Sell* 2 $80.41 Automatic Execution
 11:48:08 - 12-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:48:06 - 12-Jun-26
Sell* 80 $80.42 Automatic Execution
 11:48:05 - 12-Jun-26
Sell* 5 $80.425 Automatic Execution
 11:48:04 - 12-Jun-26
Buy* 1 $80.43 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 26 $80.43 Automatic Execution
 11:48:01 - 12-Jun-26
Unknown* 2 $80.43 Automatic Execution
 11:48:01 - 12-Jun-26
Sell* 5 $80.43 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 25 $80.44 Automatic Execution
 11:48:01 - 12-Jun-26
Sell* 26 $80.43 Automatic Execution
 11:48:01 - 12-Jun-26
Sell* 80 $80.43 Automatic Execution
 11:48:01 - 12-Jun-26
Sell* 2 $80.43 Automatic Execution
 11:47:57 - 12-Jun-26
Sell* 1 $80.43 Automatic Execution
 11:47:57 - 12-Jun-26
Sell* 1 $80.43 Automatic Execution
 11:47:57 - 12-Jun-26
Sell* 2 $80.43 Automatic Execution
 11:47:57 - 12-Jun-26
Sell* 2 $80.43 Automatic Execution
 11:47:57 - 12-Jun-26
Sell* 7 $80.43 Automatic Execution
 11:47:57 - 12-Jun-26
Sell* 1 $80.425 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 1 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 12 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 4 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 2 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 3 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 2 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 2 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 5 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 4 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 28 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 10 $80.43 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 18 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 9 $80.425 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 10 $80.425 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 9 $80.425 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 3 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 2 $80.425 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 1 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 6 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Sell* 6 $80.415 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 6 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 6 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 6 $80.42 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 6 $80.41 Automatic Execution
 11:47:56 - 12-Jun-26
Sell* 70 $80.41 Automatic Execution
 11:47:56 - 12-Jun-26
Unknown* 10 $80.42 Automatic Execution
 11:47:55 - 12-Jun-26
Unknown* 23 $80.42 Automatic Execution
 11:47:53 - 12-Jun-26
Sell* 35 $80.405 Automatic Execution
 11:47:53 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 34 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 9 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 7 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 15 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 35 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 9 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 10 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 6 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 23 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Unknown* 34 $80.415 Automatic Execution
 11:47:53 - 12-Jun-26
Buy* 963 $80.42 Automatic Execution
 11:47:51 - 12-Jun-26
Unknown* 12 $80.42 Automatic Execution
 11:47:50 - 12-Jun-26
Unknown* 11 $80.42 Automatic Execution
 11:47:50 - 12-Jun-26
Sell* 34 $80.415 Automatic Execution
 11:47:50 - 12-Jun-26
Unknown* 11 $80.415 Automatic Execution
 11:47:50 - 12-Jun-26
Unknown* 22 $80.415 Automatic Execution
 11:47:50 - 12-Jun-26
Unknown* 10 $80.415 Automatic Execution
 11:47:50 - 12-Jun-26
Unknown* 34 $80.415 Automatic Execution
 11:47:50 - 12-Jun-26
Unknown* 11 $80.415 Automatic Execution
 11:47:50 - 12-Jun-26
Unknown* 4 $80.415 Automatic Execution
 11:47:50 - 12-Jun-26
Buy* 400 $80.41 Automatic Execution
 11:47:49 - 12-Jun-26
Unknown* 67 $80.41 Automatic Execution
 11:47:48 - 12-Jun-26
Sell* 12 $80.41 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 3 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Sell* 9 $80.41 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 11 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 9 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 4 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 1 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 11 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Unknown* 5 $80.415 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 1 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 11 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 2 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 6 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 1 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 11 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 2 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 4 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 1 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 5 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 2 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 9 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 9 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 9 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 11 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 5 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 11 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 11 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 10 $80.42 Automatic Execution
 11:47:47 - 12-Jun-26
Buy* 17 $80.405 Automatic Execution
 11:47:46 - 12-Jun-26
Sell* 80 $80.41 Automatic Execution
 11:47:46 - 12-Jun-26
Sell* 98 $80.41 Automatic Execution
 11:47:46 - 12-Jun-26
Sell* 2 $80.41 Automatic Execution
 11:47:46 - 12-Jun-26
Unknown* 11 $80.42 Automatic Execution
 11:47:43 - 12-Jun-26
Unknown* 11 $80.42 Automatic Execution
 11:47:42 - 12-Jun-26
Unknown* 10 $80.42 Automatic Execution
 11:47:42 - 12-Jun-26
Unknown* 4 $80.42 Automatic Execution
 11:47:38 - 12-Jun-26
Sell* 10 $80.40 Automatic Execution
 11:47:34 - 12-Jun-26
Unknown* 97 $80.39 Automatic Execution
 11:47:30 - 12-Jun-26
Unknown* 3 $80.39 Automatic Execution
 11:47:30 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 11:47:28 - 12-Jun-26
Sell* 89 $80.39 Automatic Execution
 11:47:25 - 12-Jun-26
Sell* 17 $80.39 Automatic Execution
 11:47:25 - 12-Jun-26
Sell* 16 $80.39 Automatic Execution
 11:47:25 - 12-Jun-26
Sell* 67 $80.40 Automatic Execution
 11:47:24 - 12-Jun-26
Sell* 66 $80.40 Automatic Execution
 11:47:24 - 12-Jun-26
Sell* 10 $80.39 Automatic Execution
 11:47:24 - 12-Jun-26
Buy* 42 $80.40 Automatic Execution
 11:47:24 - 12-Jun-26
Buy* 1 $80.415 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 2 $80.415 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 1 $80.415 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 1 $80.42 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 1 $80.415 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 3 $80.415 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 2 $80.415 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 34 $80.415 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 1 $80.415 Automatic Execution
 11:47:21 - 12-Jun-26
Buy* 5 $80.42 Automatic Execution
 11:47:20 - 12-Jun-26
Buy* 11 $80.415 Automatic Execution
 11:47:20 - 12-Jun-26
Buy* 9 $80.42 Automatic Execution
 11:47:20 - 12-Jun-26
Buy* 11 $80.415 Automatic Execution
 11:47:20 - 12-Jun-26
Buy* 19 $80.42 Automatic Execution
 11:46:57 - 12-Jun-26
Buy* 31 $80.42 Automatic Execution
 11:46:57 - 12-Jun-26
Buy* 19 $80.42 Automatic Execution
 11:46:57 - 12-Jun-26
Buy* 83 $80.42 Automatic Execution
 11:46:57 - 12-Jun-26
Buy* 17 $80.42 Automatic Execution
 11:46:57 - 12-Jun-26
Buy* 2 $80.42 Automatic Execution
 11:46:53 - 12-Jun-26
Buy* 3 $80.40 Automatic Execution
 11:46:51 - 12-Jun-26
Buy* 57 $80.40 Automatic Execution
 11:46:51 - 12-Jun-26
Sell* 20 $80.40 Automatic Execution
 11:46:46 - 12-Jun-26
Sell* 19 $80.405 Automatic Execution
 11:46:45 - 12-Jun-26
Sell* 30 $80.395 Automatic Execution
 11:46:43 - 12-Jun-26
Buy* 800 $80.40 Automatic Execution
 11:46:39 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 11:46:38 - 12-Jun-26
Sell* 10 $80.41 Automatic Execution
 11:46:35 - 12-Jun-26
Sell* 14 $80.41 Automatic Execution
 11:46:35 - 12-Jun-26
Buy* 100 $80.415 Automatic Execution
 11:46:35 - 12-Jun-26
Buy* 27 $80.415 Automatic Execution
 11:46:35 - 12-Jun-26
Buy* 1 $80.415 Automatic Execution
 11:46:35 - 12-Jun-26
Unknown* 6 $80.42 Automatic Execution
 11:46:33 - 12-Jun-26
Sell* 94 $80.415 Automatic Execution
 11:46:33 - 12-Jun-26
Sell* 6 $80.415 Automatic Execution
 11:46:33 - 12-Jun-26
Buy* 3 $80.41 Automatic Execution
 11:46:33 - 12-Jun-26
Sell* 100 $80.41 Automatic Execution
 11:46:30 - 12-Jun-26
Sell* 6 $80.405 Automatic Execution
 11:46:27 - 12-Jun-26
Sell* 100 $80.40 Automatic Execution
 11:46:26 - 12-Jun-26
Sell* 20 $80.40 Automatic Execution
 11:46:26 - 12-Jun-26
Sell* 50 $80.40 Automatic Execution
 11:46:26 - 12-Jun-26
Buy* 15 $80.41 Automatic Execution
 11:46:25 - 12-Jun-26
Buy* 15 $80.41 Automatic Execution
 11:46:25 - 12-Jun-26
Sell* 66 $80.41 Automatic Execution
 11:46:25 - 12-Jun-26
Sell* 34 $80.41 Automatic Execution
 11:46:25 - 12-Jun-26
Sell* 56 $80.42 Automatic Execution
 11:46:13 - 12-Jun-26
Buy* 17 $80.42 Automatic Execution
 11:46:10 - 12-Jun-26
Buy* 1 $80.42 Automatic Execution
 11:46:10 - 12-Jun-26
Buy* 1 $80.40 Automatic Execution
 11:46:05 - 12-Jun-26
Buy* 1 $80.40 Automatic Execution
 11:46:05 - 12-Jun-26
Buy* 48 $80.40 Automatic Execution
 11:46:05 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 11:46:05 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 11:46:05 - 12-Jun-26
Sell* 100 $80.385 Automatic Execution
 11:46:05 - 12-Jun-26
Sell* 100 $80.385 Automatic Execution
 11:46:05 - 12-Jun-26
Unknown* 6 $80.39 Automatic Execution
 11:46:02 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 11:45:58 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 11:45:58 - 12-Jun-26
Sell* 28 $80.40 Automatic Execution
 11:45:57 - 12-Jun-26
Sell* 2 $80.40 Automatic Execution
 11:45:57 - 12-Jun-26
Unknown* 1 $80.40 Automatic Execution
 11:45:54 - 12-Jun-26
Buy* 14 $80.39 Automatic Execution
 11:45:52 - 12-Jun-26
Buy* 69 $80.39 Automatic Execution
 11:45:52 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 11:45:52 - 12-Jun-26
Buy* 14 $80.39 Automatic Execution
 11:45:52 - 12-Jun-26
Buy* 75 $80.39 Automatic Execution
 11:45:52 - 12-Jun-26
Buy* 66 $80.39 Automatic Execution
 11:45:52 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 11:45:52 - 12-Jun-26
Sell* 80 $80.39 Automatic Execution
 11:45:52 - 12-Jun-26
Sell* 98 $80.41 Automatic Execution
 11:45:50 - 12-Jun-26
Sell* 2 $80.41 Automatic Execution
 11:45:50 - 12-Jun-26
Buy* 7 $80.41 Automatic Execution
 11:45:42 - 12-Jun-26
Sell* 12 $80.40 Automatic Execution
 11:45:41 - 12-Jun-26
Sell* 9 $80.555 Automatic Execution
 11:23:14 - 12-Jun-26
Sell* 94 $80.55 Automatic Execution
 11:23:14 - 12-Jun-26
Sell* 6 $80.55 Automatic Execution
 11:23:14 - 12-Jun-26
Sell* 3 $80.54 Automatic Execution
 11:23:10 - 12-Jun-26
Sell* 1 $80.54 Automatic Execution
 11:23:10 - 12-Jun-26
Sell* 1 $80.55 Automatic Execution
 11:23:10 - 12-Jun-26
Sell* 22 $80.55 Automatic Execution
 11:23:10 - 12-Jun-26
Sell* 2 $80.55 Automatic Execution
 11:23:03 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 11:23:03 - 12-Jun-26
Sell* 22 $80.56 Automatic Execution
 11:23:03 - 12-Jun-26
Sell* 80 $80.565 Automatic Execution
 11:23:03 - 12-Jun-26
Sell* 100 $80.565 Automatic Execution
 11:23:00 - 12-Jun-26
Buy* 3 $80.575 Automatic Execution
 11:22:59 - 12-Jun-26
Buy* 2 $80.575 Automatic Execution
 11:22:59 - 12-Jun-26
Unknown* 100 $80.57 Automatic Execution
 11:22:59 - 12-Jun-26
Sell* 29 $80.555 Automatic Execution
 11:22:47 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 11:22:47 - 12-Jun-26
Sell* 100 $80.56 Automatic Execution
 11:22:47 - 12-Jun-26
Buy* 87 $80.56 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 413 $80.56 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 81 $80.56 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 419 $80.56 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 60 $80.56 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 60 $80.55 Automatic Execution
 11:22:39 - 12-Jun-26
Buy* 60 $80.55 Automatic Execution
 11:22:34 - 12-Jun-26
Buy* 58 $80.55 Automatic Execution
 11:22:34 - 12-Jun-26
Buy* 42 $80.55 Automatic Execution
 11:22:34 - 12-Jun-26
Sell* 2 $80.55 Automatic Execution
 11:22:32 - 12-Jun-26
Sell* 2 $80.55 Automatic Execution
 11:22:32 - 12-Jun-26
Sell* 135 $80.56 Automatic Execution
 11:22:31 - 12-Jun-26
Sell* 100 $80.565 Automatic Execution
 11:22:25 - 12-Jun-26
Buy* 80 $80.56 Automatic Execution
 11:22:25 - 12-Jun-26
Buy* 60 $80.56 Automatic Execution
 11:22:25 - 12-Jun-26
Buy* 24 $80.56 Automatic Execution
 11:22:25 - 12-Jun-26
Buy* 85 $80.56 Automatic Execution
 11:22:25 - 12-Jun-26
Buy* 15 $80.56 Automatic Execution
 11:22:25 - 12-Jun-26
Sell* 2 $80.55 Automatic Execution
 11:22:19 - 12-Jun-26
Sell* 23 $80.55 Automatic Execution
 11:22:19 - 12-Jun-26
Sell* 25 $80.55 Automatic Execution
 11:22:19 - 12-Jun-26
Sell* 100 $80.55 Automatic Execution
 11:22:19 - 12-Jun-26
Unknown* 140 $80.56 Automatic Execution
 11:22:17 - 12-Jun-26
Sell* 200 $80.56 Automatic Execution
 11:22:17 - 12-Jun-26
Sell* 25 $80.57 Automatic Execution
 11:22:17 - 12-Jun-26
Sell* 4 $80.58 Automatic Execution
 11:22:14 - 12-Jun-26
Sell* 23 $80.58 Automatic Execution
 11:22:14 - 12-Jun-26
Sell* 30 $80.59 Automatic Execution
 11:22:13 - 12-Jun-26
Sell* 26 $80.59 Automatic Execution
 11:22:13 - 12-Jun-26
Sell* 30 $80.59 Automatic Execution
 11:22:13 - 12-Jun-26
Buy* 3 $80.60 Automatic Execution
 11:22:12 - 12-Jun-26
Buy* 30 $80.60 Automatic Execution
 11:22:12 - 12-Jun-26
Sell* 16 $80.60 Automatic Execution
 11:22:12 - 12-Jun-26
Sell* 30 $80.60 Automatic Execution
 11:22:12 - 12-Jun-26
Sell* 100 $80.60 Automatic Execution
 11:22:12 - 12-Jun-26
Sell* 24 $80.60 Automatic Execution
 11:22:12 - 12-Jun-26
Sell* 1 $80.60 Automatic Execution
 11:22:12 - 12-Jun-26
Buy* 2 $80.60 Automatic Execution
 11:22:10 - 12-Jun-26
Buy* 2 $80.60 Automatic Execution
 11:22:10 - 12-Jun-26
Buy* 200 $80.60 Automatic Execution
 11:22:10 - 12-Jun-26
Sell* 100 $80.59 Automatic Execution
 11:22:09 - 12-Jun-26
Sell* 22 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Buy* 300 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Buy* 190 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Buy* 100 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Buy* 10 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Buy* 100 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Buy* 390 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Buy* 10 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Buy* 100 $80.59 Automatic Execution
 11:22:07 - 12-Jun-26
Sell* 29 $80.585 Automatic Execution
 11:22:07 - 12-Jun-26
Sell* 100 $80.585 Automatic Execution
 11:22:04 - 12-Jun-26
Buy* 16 $80.56 Automatic Execution
 11:21:54 - 12-Jun-26
Buy* 36 $80.56 Automatic Execution
 11:21:54 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 11:21:54 - 12-Jun-26
Buy* 15 $80.56 Automatic Execution
 11:21:54 - 12-Jun-26
Buy* 32 $80.56 Automatic Execution
 11:21:54 - 12-Jun-26
Sell* 23 $80.56 Automatic Execution
 11:21:54 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 11:21:46 - 12-Jun-26
Sell* 100 $80.57 Automatic Execution
 11:21:46 - 12-Jun-26
Sell* 15 $80.56 Automatic Execution
 11:21:36 - 12-Jun-26
Sell* 16 $80.56 Automatic Execution
 11:21:36 - 12-Jun-26
Buy* 15 $80.55 Automatic Execution
 11:21:36 - 12-Jun-26
Sell* 16 $80.55 Automatic Execution
 11:21:36 - 12-Jun-26
Sell* 1 $80.56 Automatic Execution
 11:21:36 - 12-Jun-26
Buy* 60 $80.57 Automatic Execution
 11:21:35 - 12-Jun-26
Sell* 24 $80.57 Automatic Execution
 11:21:35 - 12-Jun-26
Sell* 5 $80.57 Automatic Execution
 11:21:35 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 11:21:34 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 11:21:34 - 12-Jun-26
Buy* 100 $80.57 Automatic Execution
 11:21:34 - 12-Jun-26
Buy* 80 $80.57 Automatic Execution
 11:21:34 - 12-Jun-26
Unknown* 100 $80.56 Automatic Execution
 11:21:33 - 12-Jun-26
Buy* 2 $80.565 Automatic Execution
 11:21:33 - 12-Jun-26
Sell* 23 $80.56 Automatic Execution
 11:21:33 - 12-Jun-26
Sell* 77 $80.56 Automatic Execution
 11:21:33 - 12-Jun-26
Buy* 90 $80.56 Automatic Execution
 11:21:32 - 12-Jun-26
Buy* 40 $80.56 Automatic Execution
 11:21:32 - 12-Jun-26
Unknown* 29 $80.555 Automatic Execution
 11:21:31 - 12-Jun-26
Sell* 23 $80.55 Automatic Execution
 11:21:26 - 12-Jun-26
Unknown* 100 $80.555 Automatic Execution
 11:21:26 - 12-Jun-26
Unknown* 3 $80.55 Automatic Execution
 11:21:22 - 12-Jun-26
Sell* 4 $80.53 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 15 $80.53 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 79 $80.53 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 32 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 9 $80.53 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 15 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 24 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 24 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 40 $80.53 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 40 $80.53 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 100 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 30 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 7 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 50 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 60 $80.535 Automatic Execution
 11:21:19 - 12-Jun-26
Buy* 6 $80.54 Automatic Execution
 11:21:19 - 12-Jun-26
Buy* 172 $80.54 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 24 $80.54 Automatic Execution
 11:21:19 - 12-Jun-26
Unknown* 24 $80.54 Automatic Execution
 11:21:19 - 12-Jun-26
Sell* 7 $80.54 Automatic Execution
 11:21:19 - 12-Jun-26
Buy* 60 $80.54 Automatic Execution
 11:21:17 - 12-Jun-26
Unknown* 100 $80.535 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 16 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 28 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 15 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 23 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 11 $80.53 Automatic Execution
 11:21:17 - 12-Jun-26
Sell* 60 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 1 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 20 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 40 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 40 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 40 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 21 $80.52 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 82 $80.525 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 14 $80.52 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 13 $80.52 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 18 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 17 $80.52 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 47 $80.525 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 23 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 100 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 40 $80.53 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 26 $80.54 Automatic Execution
 11:21:12 - 12-Jun-26
Sell* 200 $80.54 Automatic Execution
 11:21:12 - 12-Jun-26
Buy* 125 $80.54 Automatic Execution
 11:21:09 - 12-Jun-26
Sell* 13 $80.54 Automatic Execution
 11:21:09 - 12-Jun-26
Sell* 19 $80.54 Automatic Execution
 11:21:09 - 12-Jun-26
Unknown* 17 $80.54 Automatic Execution
 11:21:09 - 12-Jun-26
Sell* 17 $80.54 Automatic Execution
 11:21:09 - 12-Jun-26
Unknown* 99 $80.55 Automatic Execution
 11:21:06 - 12-Jun-26
Unknown* 1 $80.55 Automatic Execution
 11:21:06 - 12-Jun-26
Buy* 100 $80.55 Automatic Execution
 11:21:06 - 12-Jun-26
Buy* 100 $80.555 Automatic Execution
 11:21:06 - 12-Jun-26
Buy* 57 $80.55 Automatic Execution
 11:21:06 - 12-Jun-26
Buy* 92 $80.555 Automatic Execution
 11:21:05 - 12-Jun-26
Sell* 31 $80.55 Automatic Execution
 11:21:05 - 12-Jun-26
Buy* 69 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 12 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 18 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 1 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 200 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 100 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 40 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 1,100 $80.54 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 53 $80.53 Automatic Execution
 11:21:02 - 12-Jun-26
Buy* 7 $80.53 Automatic Execution
 11:21:02 - 12-Jun-26
Sell* 1 $80.52 Automatic Execution
 11:21:01 - 12-Jun-26
Unknown* 12 $80.53 Automatic Execution
 11:20:59 - 12-Jun-26
Unknown* 19 $80.53 Automatic Execution
 11:20:59 - 12-Jun-26
Unknown* 1 $80.53 Automatic Execution
 11:20:59 - 12-Jun-26
Sell* 80 $80.53 Automatic Execution
 11:20:59 - 12-Jun-26
Sell* 20 $80.53 Automatic Execution
 11:20:59 - 12-Jun-26
Unknown* 1 $80.535 Automatic Execution
 11:20:59 - 12-Jun-26
Sell* 33 $80.54 Automatic Execution
 11:20:58 - 12-Jun-26
Sell* 1 $80.54 Automatic Execution
 11:20:58 - 12-Jun-26
Sell* 1 $80.55 Automatic Execution
 11:20:56 - 12-Jun-26
Sell* 31 $80.56 Automatic Execution
 11:20:55 - 12-Jun-26
Sell* 1 $80.56 Automatic Execution
 11:20:55 - 12-Jun-26
Buy* 59 $80.57 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 36 $80.56 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 100 $80.56 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 19 $80.56 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 2 $80.56 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 1 $80.56 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 80 $80.55 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 200 $80.54 Automatic Execution
 11:20:52 - 12-Jun-26
Buy* 200 $80.54 Automatic Execution
 11:20:52 - 12-Jun-26
Buy* 51 $80.54 Automatic Execution
 11:20:48 - 12-Jun-26
Unknown* 100 $80.535 Automatic Execution
 11:20:48 - 12-Jun-26
Sell* 32 $80.52 Automatic Execution
 11:20:46 - 12-Jun-26
Sell* 32 $80.53 Automatic Execution
 11:20:46 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 11:20:43 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 11:20:43 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 11:20:43 - 12-Jun-26
Buy* 100 $80.53 Automatic Execution
 11:20:43 - 12-Jun-26
Unknown* 33 $80.53 Automatic Execution
 11:20:43 - 12-Jun-26
Sell* 2 $80.53 Automatic Execution
 11:20:43 - 12-Jun-26
Unknown* 100 $80.535 Automatic Execution
 11:20:43 - 12-Jun-26
Unknown* 34 $80.54 Automatic Execution
 11:20:40 - 12-Jun-26
Sell* 100 $80.54 Automatic Execution
 11:20:40 - 12-Jun-26
Buy* 20 $80.55 Automatic Execution
 11:20:35 - 12-Jun-26
Sell* 32 $80.54 Automatic Execution
 11:20:35 - 12-Jun-26
Buy* 80 $80.54 Automatic Execution
 11:20:35 - 12-Jun-26
Buy* 190 $80.53 Automatic Execution
 11:20:35 - 12-Jun-26
Sell* 1 $80.52 Automatic Execution
 11:20:30 - 12-Jun-26
Buy* 53 $80.49 Automatic Execution
 11:20:14 - 12-Jun-26
Buy* 147 $80.49 Automatic Execution
 11:20:14 - 12-Jun-26
Buy* 100 $80.49 Automatic Execution
 11:20:14 - 12-Jun-26
Sell* 32 $80.48 Automatic Execution
 11:20:14 - 12-Jun-26
Sell* 32 $80.47 Automatic Execution
 11:20:12 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 11:20:11 - 12-Jun-26
Buy* 19 $80.49 Automatic Execution
 11:20:00 - 12-Jun-26
Buy* 100 $80.49 Automatic Execution
 11:20:00 - 12-Jun-26
Buy* 18 $80.49 Automatic Execution
 11:20:00 - 12-Jun-26
Sell* 42 $80.49 Automatic Execution
 11:20:00 - 12-Jun-26
Sell* 26 $80.49 Automatic Execution
 11:20:00 - 12-Jun-26
Buy* 20 $80.51 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 10 $80.51 Automatic Execution
 11:19:56 - 12-Jun-26
Unknown* 100 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 150 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 10 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 500 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 1 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 1 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 80 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 7 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 50 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 40 $80.50 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 6 $80.49 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 400 $80.49 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 80 $80.49 Automatic Execution
 11:19:56 - 12-Jun-26
Buy* 30 $80.48 Automatic Execution
 11:19:54 - 12-Jun-26
Buy* 20 $80.48 Automatic Execution
 11:19:54 - 12-Jun-26
Buy* 54 $80.48 Automatic Execution
 11:19:53 - 12-Jun-26
Buy* 54 $80.475 Automatic Execution
 11:19:53 - 12-Jun-26
Buy* 60 $80.47 Automatic Execution
 11:19:43 - 12-Jun-26
Sell* 20 $80.47 Automatic Execution
 11:19:41 - 12-Jun-26
Sell* 4 $80.47 Automatic Execution
 11:19:41 - 12-Jun-26
Unknown* 80 $80.475 Automatic Execution
 11:19:41 - 12-Jun-26
Unknown* 12 $80.475 Automatic Execution
 11:19:41 - 12-Jun-26
Unknown* 4 $80.475 Automatic Execution
 11:19:41 - 12-Jun-26
Sell* 4 $80.475 Automatic Execution
 11:19:41 - 12-Jun-26
Sell* 23 $80.475 Automatic Execution
 11:19:37 - 12-Jun-26
Sell* 100 $80.48 Automatic Execution
 11:19:37 - 12-Jun-26
Unknown* 24 $80.485 Automatic Execution
 11:19:34 - 12-Jun-26
Unknown* 76 $80.485 Automatic Execution
 11:19:34 - 12-Jun-26
Buy* 2 $80.48 Automatic Execution
 11:19:32 - 12-Jun-26
Buy* 40 $80.48 Automatic Execution
 11:19:32 - 12-Jun-26
Buy* 4 $80.47 Automatic Execution
 11:19:31 - 12-Jun-26
Sell* 56 $80.47 Automatic Execution
 11:19:31 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 11:19:31 - 12-Jun-26
Unknown* 100 $80.475 Automatic Execution
 11:19:31 - 12-Jun-26
Unknown* 100 $80.475 Automatic Execution
 11:19:30 - 12-Jun-26
Buy* 100 $80.47 Automatic Execution
 11:19:19 - 12-Jun-26
Sell* 4 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 16 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 21 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 79 $80.47 Automatic Execution
 11:19:16 - 12-Jun-26
Sell* 62 $80.47 Automatic Execution
 11:19:08 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 11:19:08 - 12-Jun-26
Sell* 23 $80.47 Automatic Execution
 11:19:08 - 12-Jun-26
Sell* 38 $80.47 Automatic Execution
 11:19:07 - 12-Jun-26
Sell* 77 $80.47 Automatic Execution
 11:19:07 - 12-Jun-26
Sell* 23 $80.475 Automatic Execution
 11:19:04 - 12-Jun-26
Sell* 100 $80.475 Automatic Execution
 11:19:00 - 12-Jun-26
Buy* 80 $80.48 Automatic Execution
 11:19:00 - 12-Jun-26
Unknown* 2 $80.46 Automatic Execution
 11:18:55 - 12-Jun-26
Sell* 20 $80.435 Automatic Execution
 11:18:47 - 12-Jun-26
Sell* 104 $80.445 Automatic Execution
 11:18:45 - 12-Jun-26
Sell* 100 $80.445 Automatic Execution
 11:18:45 - 12-Jun-26
Sell* 100 $80.445 Automatic Execution
 11:18:45 - 12-Jun-26
Buy* 15 $80.44 Automatic Execution
 11:18:45 - 12-Jun-26
Buy* 15 $80.44 Automatic Execution
 11:18:45 - 12-Jun-26
Buy* 10 $80.45 Automatic Execution
 11:18:30 - 12-Jun-26
Buy* 80 $80.45 Automatic Execution
 11:18:30 - 12-Jun-26
Buy* 6 $80.44 Automatic Execution
 11:18:30 - 12-Jun-26
Buy* 80 $80.43 Automatic Execution
 11:18:29 - 12-Jun-26
Buy* 17 $80.425 Automatic Execution
 11:18:29 - 12-Jun-26
Buy* 22 $80.425 Automatic Execution
 11:18:29 - 12-Jun-26
Unknown* 30 $80.415 Automatic Execution
 11:18:28 - 12-Jun-26
Unknown* 40 $80.42 Automatic Execution
 11:18:23 - 12-Jun-26
Buy* 20 $80.42 Automatic Execution
 11:18:23 - 12-Jun-26
Buy* 18 $80.42 Automatic Execution
 11:18:23 - 12-Jun-26
Buy* 17 $80.42 Automatic Execution
 11:18:23 - 12-Jun-26
Unknown* 80 $80.42 Automatic Execution
 11:18:16 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 11:18:16 - 12-Jun-26
Buy* 100 $80.42 Automatic Execution
 11:18:16 - 12-Jun-26
Buy* 63 $80.40 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 80 $80.40 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 100 $80.40 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 11:18:09 - 12-Jun-26
Buy* 100 $80.39 Automatic Execution
 11:18:09 - 12-Jun-26
Unknown* 100 $80.38 Automatic Execution
 11:18:01 - 12-Jun-26
Unknown* 100 $80.38 Automatic Execution
 11:18:00 - 12-Jun-26
Buy* 12 $80.38 Automatic Execution
 11:17:52 - 12-Jun-26
Unknown* 28 $80.375 Automatic Execution
 11:17:49 - 12-Jun-26
Unknown* 60 $80.38 Automatic Execution
 11:17:47 - 12-Jun-26
Buy* 100 $80.38 Automatic Execution
 11:17:47 - 12-Jun-26
Buy* 100 $80.38 Automatic Execution
 11:17:47 - 12-Jun-26
Buy* 40 $80.38 Automatic Execution
 11:17:47 - 12-Jun-26
Buy* 2 $80.375 Automatic Execution
 11:17:47 - 12-Jun-26
Buy* 81 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 200 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 40 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 40 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 19 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 20 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 20 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 20 $80.37 Automatic Execution
 11:17:46 - 12-Jun-26
Buy* 2 $80.365 Automatic Execution
 11:17:45 - 12-Jun-26
Buy* 2 $80.365 Automatic Execution
 11:17:45 - 12-Jun-26
Buy* 10 $80.37 Automatic Execution
 11:17:43 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 11:17:37 - 12-Jun-26
Sell* 18 $80.37 Automatic Execution
 11:17:37 - 12-Jun-26
Sell* 80 $80.36 Automatic Execution
 11:17:28 - 12-Jun-26
Unknown* 200 $80.37 Automatic Execution
 11:17:28 - 12-Jun-26
Unknown* 100 $80.37 Automatic Execution
 11:17:28 - 12-Jun-26
Unknown* 16 $80.37 Automatic Execution
 11:17:27 - 12-Jun-26
Unknown* 16 $80.37 Automatic Execution
 11:17:27 - 12-Jun-26
Unknown* 100 $80.37 Automatic Execution
 11:17:25 - 12-Jun-26
Unknown* 200 $80.37 Automatic Execution
 11:17:18 - 12-Jun-26
Buy* 100 $80.375 Automatic Execution
 11:17:18 - 12-Jun-26
Unknown* 200 $80.37 Automatic Execution
 11:17:18 - 12-Jun-26
Sell* 20 $80.37 Automatic Execution
 11:17:10 - 12-Jun-26
Sell* 21 $80.37 Automatic Execution
 11:17:10 - 12-Jun-26
Unknown* 86 $80.375 Automatic Execution
 11:17:10 - 12-Jun-26
Unknown* 100 $80.375 Automatic Execution
 11:17:10 - 12-Jun-26
Sell* 30 $80.37 Automatic Execution
 11:17:10 - 12-Jun-26
Buy* 114 $80.38 Automatic Execution
 11:17:05 - 12-Jun-26
Sell* 30 $80.38 Automatic Execution
 11:17:05 - 12-Jun-26
Sell* 3 $80.38 Automatic Execution
 11:17:05 - 12-Jun-26
Unknown* 30 $80.38 Automatic Execution
 11:17:05 - 12-Jun-26
Sell* 197 $80.37 Automatic Execution
 11:16:56 - 12-Jun-26
Buy* 80 $80.35 Automatic Execution
 11:16:51 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 11:16:50 - 12-Jun-26
Buy* 60 $80.33 Automatic Execution
 11:16:50 - 12-Jun-26
Sell* 22 $80.32 Automatic Execution
 11:16:42 - 12-Jun-26
Buy* 17 $80.33 Automatic Execution
 11:16:42 - 12-Jun-26
Buy* 18 $80.33 Automatic Execution
 11:16:42 - 12-Jun-26
Buy* 100 $80.35 Automatic Execution
 11:16:38 - 12-Jun-26
Buy* 3 $80.35 Automatic Execution
 11:16:36 - 12-Jun-26
Buy* 3 $80.35 Automatic Execution
 11:16:36 - 12-Jun-26
Sell* 19 $80.34 Automatic Execution
 11:16:33 - 12-Jun-26
Sell* 22 $80.34 Automatic Execution
 11:16:33 - 12-Jun-26
Buy* 40 $80.34 Automatic Execution
 11:16:32 - 12-Jun-26
Buy* 100 $80.34 Automatic Execution
 11:16:32 - 12-Jun-26
Buy* 19 $80.34 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 19 $80.34 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 300 $80.34 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 40 $80.34 Automatic Execution
 11:16:30 - 12-Jun-26
Buy* 100 $80.335 Automatic Execution
 11:16:30 - 12-Jun-26
Unknown* 37 $80.35 Automatic Execution
 11:16:24 - 12-Jun-26
Unknown* 17 $80.35 Automatic Execution
 11:16:24 - 12-Jun-26
Buy* 100 $80.32 Automatic Execution
 11:16:24 - 12-Jun-26
Sell* 6 $80.32 Automatic Execution
 11:16:22 - 12-Jun-26
Sell* 16 $80.325 Automatic Execution
 11:16:20 - 12-Jun-26
Sell* 100 $80.32 Automatic Execution
 11:16:20 - 12-Jun-26
Sell* 2 $80.32 Automatic Execution
 11:16:20 - 12-Jun-26
Sell* 6 $80.32 Automatic Execution
 11:16:20 - 12-Jun-26
Unknown* 100 $80.34 Automatic Execution
 11:16:10 - 12-Jun-26
Unknown* 100 $80.34 Automatic Execution
 11:16:10 - 12-Jun-26
Buy* 100 $80.33 Automatic Execution
 11:16:10 - 12-Jun-26
Sell* 2 $80.34 Automatic Execution
 11:15:55 - 12-Jun-26
Sell* 60 $80.34 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 40 $80.34 Automatic Execution
 11:15:54 - 12-Jun-26
Unknown* 100 $80.345 Automatic Execution
 11:15:54 - 12-Jun-26
Unknown* 38 $80.345 Automatic Execution
 11:15:54 - 12-Jun-26
Unknown* 62 $80.345 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 2 $80.35 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 1,000 $80.35 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 1,000 $80.35 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 30 $80.35 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 100 $80.35 Automatic Execution
 11:15:54 - 12-Jun-26
Sell* 30 $80.37 Automatic Execution
 11:15:43 - 12-Jun-26
Unknown* 30 $80.37 Automatic Execution
 11:15:40 - 12-Jun-26
Buy* 91 $80.37 Automatic Execution
 11:15:40 - 12-Jun-26
Buy* 16 $80.37 Automatic Execution
 11:15:40 - 12-Jun-26
Buy* 1 $80.37 Automatic Execution
 11:15:40 - 12-Jun-26
Sell* 30 $80.37 Automatic Execution
 11:15:40 - 12-Jun-26
Sell* 4 $79.71 Automatic Execution
 10:52:28 - 12-Jun-26
Sell* 1 $79.71 Automatic Execution
 10:52:28 - 12-Jun-26
Sell* 2 $79.72 Automatic Execution
 10:52:21 - 12-Jun-26
Buy* 74 $79.73 Automatic Execution
 10:52:17 - 12-Jun-26
Buy* 26 $79.73 Automatic Execution
 10:52:17 - 12-Jun-26
Buy* 10 $79.73 Automatic Execution
 10:52:17 - 12-Jun-26
Sell* 2 $79.73 Automatic Execution
 10:52:16 - 12-Jun-26
Sell* 1 $79.73 Automatic Execution
 10:52:16 - 12-Jun-26
Sell* 58 $79.74 Automatic Execution
 10:52:10 - 12-Jun-26
Sell* 100 $79.74 Automatic Execution
 10:52:10 - 12-Jun-26
Unknown* 300 $79.745 Automatic Execution
 10:52:10 - 12-Jun-26
Buy* 100 $79.74 Automatic Execution
 10:52:09 - 12-Jun-26
Buy* 13 $79.75 Automatic Execution
 10:52:08 - 12-Jun-26
Buy* 100 $79.75 Automatic Execution
 10:52:08 - 12-Jun-26
Sell* 13 $79.75 Automatic Execution
 10:52:08 - 12-Jun-26
Buy* 10 $79.75 Automatic Execution
 10:52:08 - 12-Jun-26
Buy* 50 $79.75 Automatic Execution
 10:52:08 - 12-Jun-26
Buy* 10 $79.75 Automatic Execution
 10:52:08 - 12-Jun-26
Buy* 8 $79.75 Automatic Execution
 10:52:08 - 12-Jun-26
Unknown* 150 $79.75 Automatic Execution
 10:52:07 - 12-Jun-26
Sell* 100 $79.745 Automatic Execution
 10:52:04 - 12-Jun-26
Buy* 14 $79.74 Automatic Execution
 10:52:02 - 12-Jun-26
Buy* 14 $79.74 Automatic Execution
 10:52:02 - 12-Jun-26
Buy* 40 $79.74 Automatic Execution
 10:51:58 - 12-Jun-26
Sell* 100 $79.74 Automatic Execution
 10:51:55 - 12-Jun-26
Sell* 1 $79.74 Automatic Execution
 10:51:55 - 12-Jun-26
Sell* 1 $79.76 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 93 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Sell* 1 $79.76 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 192 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 100 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Unknown* 1 $79.765 Automatic Execution
 10:51:53 - 12-Jun-26
Buy* 4 $79.76 Automatic Execution
 10:51:51 - 12-Jun-26
Buy* 12 $79.76 Automatic Execution
 10:51:51 - 12-Jun-26
Buy* 21 $79.76 Automatic Execution
 10:51:51 - 12-Jun-26
Buy* 20 $79.74 Automatic Execution
 10:51:50 - 12-Jun-26
Buy* 95 $79.74 Automatic Execution
 10:51:50 - 12-Jun-26
Buy* 100 $79.74 Automatic Execution
 10:51:50 - 12-Jun-26
Sell* 100 $79.73 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 79 $79.73 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 67 $79.73 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 12 $79.73 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 12 $79.73 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 95 $79.73 Automatic Execution
 10:51:44 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:51:42 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:51:42 - 12-Jun-26
Sell* 68 $79.72 Automatic Execution
 10:51:41 - 12-Jun-26
Sell* 32 $79.72 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 20 $79.72 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 69 $79.72 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 27 $79.72 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 1 $79.72 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 3 $79.72 Automatic Execution
 10:51:41 - 12-Jun-26
Buy* 5 $79.70 Automatic Execution
 10:51:39 - 12-Jun-26
Buy* 100 $79.70 Automatic Execution
 10:51:39 - 12-Jun-26
Buy* 80 $79.70 Automatic Execution
 10:51:39 - 12-Jun-26
Buy* 4 $79.695 Automatic Execution
 10:51:36 - 12-Jun-26
Buy* 4 $79.695 Automatic Execution
 10:51:36 - 12-Jun-26
Sell* 8 $79.69 Automatic Execution
 10:51:29 - 12-Jun-26
Sell* 4 $79.69 Automatic Execution
 10:51:29 - 12-Jun-26
Sell* 40 $79.69 Automatic Execution
 10:51:29 - 12-Jun-26
Buy* 100 $79.69 Automatic Execution
 10:51:29 - 12-Jun-26
Buy* 6 $79.69 Automatic Execution
 10:51:29 - 12-Jun-26
Unknown* 7 $79.67 Automatic Execution
 10:51:27 - 12-Jun-26
Unknown* 16 $79.67 Automatic Execution
 10:51:27 - 12-Jun-26
Unknown* 2 $79.67 Automatic Execution
 10:51:27 - 12-Jun-26
Unknown* 26 $79.67 Automatic Execution
 10:51:27 - 12-Jun-26
Buy* 100 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 25 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 15 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 7 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 100 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 5 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 200 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 5 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 100 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 15 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 100 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 1,300 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 8 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 449 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 2,051 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 100 $79.67 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 34 $79.66 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 40 $79.66 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 80 $79.65 Automatic Execution
 10:51:26 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 16 $79.60 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 100 $79.60 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 16 $79.60 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 3 $79.58 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 1 $79.58 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 1 $79.58 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 1 $79.58 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 1 $79.59 Automatic Execution
 10:50:36 - 12-Jun-26
Unknown* 100 $79.615 Automatic Execution
 10:50:31 - 12-Jun-26
Buy* 100 $79.615 Automatic Execution
 10:50:31 - 12-Jun-26
Sell* 10 $79.61 Automatic Execution
 10:50:31 - 12-Jun-26
Sell* 20 $79.61 Automatic Execution
 10:50:31 - 12-Jun-26
Sell* 1 $79.61 Automatic Execution
 10:50:28 - 12-Jun-26
Sell* 30 $79.63 Automatic Execution
 10:50:28 - 12-Jun-26
Buy* 1 $79.62 Automatic Execution
 10:50:22 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:50:18 - 12-Jun-26
Buy* 60 $79.59 Automatic Execution
 10:50:18 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 94 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Unknown* 100 $79.60 Automatic Execution
 10:50:16 - 12-Jun-26
Unknown* 100 $79.60 Automatic Execution
 10:50:16 - 12-Jun-26
Buy* 60 $79.60 Automatic Execution
 10:50:16 - 12-Jun-26
Buy* 40 $79.60 Automatic Execution
 10:50:16 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:50:16 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 10 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 200 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:50:16 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:50:13 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:50:13 - 12-Jun-26
Unknown* 27 $79.605 Automatic Execution
 10:50:11 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 300 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 300 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:50:10 - 12-Jun-26
Sell* 1 $79.61 Automatic Execution
 10:50:09 - 12-Jun-26
Sell* 100 $79.62 Automatic Execution
 10:50:07 - 12-Jun-26
Sell* 8 $79.62 Automatic Execution
 10:50:04 - 12-Jun-26
Buy* 10 $79.61 Automatic Execution
 10:50:04 - 12-Jun-26
Sell* 16 $79.62 Automatic Execution
 10:50:03 - 12-Jun-26
Buy* 60 $79.62 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 100 $79.62 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 100 $79.62 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 100 $79.62 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 40 $79.62 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 60 $79.61 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 13 $79.61 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 10 $79.605 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 16 $79.605 Automatic Execution
 10:49:58 - 12-Jun-26
Buy* 27 $79.59 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 1 $79.59 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 1 $79.59 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 200 $79.59 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 9 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 91 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 14 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 46 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 40 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 6 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 5 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 5 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 5 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 20 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 4 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 20 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 11 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 2 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 10 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 3 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 10 $79.60 Automatic Execution
 10:49:50 - 12-Jun-26
Unknown* 2 $79.61 Automatic Execution
 10:49:48 - 12-Jun-26
Unknown* 1 $79.61 Automatic Execution
 10:49:48 - 12-Jun-26
Sell* 97 $79.62 Automatic Execution
 10:49:47 - 12-Jun-26
Sell* 3 $79.62 Automatic Execution
 10:49:47 - 12-Jun-26
Sell* 17 $79.62 Automatic Execution
 10:49:47 - 12-Jun-26
Sell* 100 $79.625 Automatic Execution
 10:49:42 - 12-Jun-26
Sell* 100 $79.625 Automatic Execution
 10:49:42 - 12-Jun-26
Buy* 20 $79.63 Automatic Execution
 10:49:40 - 12-Jun-26
Buy* 60 $79.63 Automatic Execution
 10:49:40 - 12-Jun-26
Buy* 140 $79.63 Automatic Execution
 10:49:40 - 12-Jun-26
Unknown* 90 $79.625 Automatic Execution
 10:49:39 - 12-Jun-26
Buy* 93 $79.63 Automatic Execution
 10:49:36 - 12-Jun-26
Sell* 1 $79.63 Automatic Execution
 10:49:36 - 12-Jun-26
Sell* 13 $79.63 Automatic Execution
 10:49:35 - 12-Jun-26
Buy* 1 $79.635 Automatic Execution
 10:49:35 - 12-Jun-26
Buy* 7 $79.64 Automatic Execution
 10:49:35 - 12-Jun-26
Buy* 98 $79.64 Automatic Execution
 10:49:33 - 12-Jun-26
Buy* 100 $79.64 Automatic Execution
 10:49:33 - 12-Jun-26
Buy* 100 $79.64 Automatic Execution
 10:49:33 - 12-Jun-26
Buy* 100 $79.64 Automatic Execution
 10:49:33 - 12-Jun-26
Buy* 100 $79.64 Automatic Execution
 10:49:33 - 12-Jun-26
Buy* 100 $79.64 Automatic Execution
 10:49:33 - 12-Jun-26
Buy* 1 $79.635 Automatic Execution
 10:49:33 - 12-Jun-26
Buy* 2 $79.64 Automatic Execution
 10:49:32 - 12-Jun-26
Buy* 1 $79.635 Automatic Execution
 10:49:31 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 5 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 500 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 10 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 200 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 10:49:29 - 12-Jun-26
Unknown* 59 $79.67 Automatic Execution
 10:49:27 - 12-Jun-26
Sell* 2 $79.67 Automatic Execution
 10:49:27 - 12-Jun-26
Sell* 19 $79.67 Automatic Execution
 10:49:27 - 12-Jun-26
Sell* 20 $79.67 Automatic Execution
 10:49:27 - 12-Jun-26
Sell* 1 $79.67 Automatic Execution
 10:49:27 - 12-Jun-26
Sell* 108 $79.68 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 1 $79.68 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 3 $79.68 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 1 $79.68 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 370 $79.68 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 8 $79.685 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 26 $79.685 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 135 $79.685 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 1 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 2 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 1 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 300 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 10 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 1,000 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 2 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 1 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 3 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Sell* 1 $79.70 Automatic Execution
 10:49:23 - 12-Jun-26
Unknown* 100 $79.72 Automatic Execution
 10:49:23 - 12-Jun-26
Unknown* 100 $79.72 Automatic Execution
 10:49:23 - 12-Jun-26
Unknown* 100 $79.72 Automatic Execution
 10:49:23 - 12-Jun-26
Unknown* 69 $79.72 Automatic Execution
 10:49:22 - 12-Jun-26
Unknown* 12 $79.72 Automatic Execution
 10:49:22 - 12-Jun-26
Buy* 53 $79.725 Automatic Execution
 10:49:22 - 12-Jun-26
Buy* 35 $79.73 Automatic Execution
 10:49:21 - 12-Jun-26
Buy* 46 $79.73 Automatic Execution
 10:49:21 - 12-Jun-26
Buy* 54 $79.73 Automatic Execution
 10:49:21 - 12-Jun-26
Sell* 1 $79.72 Automatic Execution
 10:49:21 - 12-Jun-26
Buy* 6 $79.73 Automatic Execution
 10:49:21 - 12-Jun-26
Sell* 100 $79.725 Automatic Execution
 10:49:21 - 12-Jun-26
Unknown* 27 $79.725 Automatic Execution
 10:49:20 - 12-Jun-26
Unknown* 54 $79.725 Automatic Execution
 10:49:20 - 12-Jun-26
Buy* 2 $79.73 Automatic Execution
 10:49:20 - 12-Jun-26
Sell* 1 $79.73 Automatic Execution
 10:49:20 - 12-Jun-26
Sell* 3 $79.73 Automatic Execution
 10:49:20 - 12-Jun-26
Sell* 30 $79.75 Automatic Execution
 10:49:19 - 12-Jun-26
Sell* 100 $79.75 Automatic Execution
 10:49:19 - 12-Jun-26
Sell* 100 $79.75 Automatic Execution
 10:49:19 - 12-Jun-26
Sell* 1 $79.75 Automatic Execution
 10:49:19 - 12-Jun-26
Sell* 5 $79.76 Automatic Execution
 10:49:19 - 12-Jun-26
Sell* 100 $79.76 Automatic Execution
 10:49:19 - 12-Jun-26
Sell* 1 $79.765 Automatic Execution
 10:49:14 - 12-Jun-26
Sell* 100 $79.77 Automatic Execution
 10:49:09 - 12-Jun-26
Sell* 5 $79.77 Automatic Execution
 10:49:02 - 12-Jun-26
Sell* 5 $79.77 Automatic Execution
 10:49:02 - 12-Jun-26
Unknown* 4 $79.78 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 2 $79.78 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 4 $79.78 Automatic Execution
 10:48:58 - 12-Jun-26
Unknown* 2 $79.78 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 3 $79.77 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 4 $79.78 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 3 $79.78 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 2 $79.78 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 3 $79.78 Automatic Execution
 10:48:58 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:48:57 - 12-Jun-26
Buy* 14 $79.79 Automatic Execution
 10:48:56 - 12-Jun-26
Buy* 16 $79.79 Automatic Execution
 10:48:56 - 12-Jun-26
Sell* 100 $79.80 Automatic Execution
 10:48:54 - 12-Jun-26
Buy* 20 $79.80 Automatic Execution
 10:48:54 - 12-Jun-26
Sell* 100 $79.80 Automatic Execution
 10:48:47 - 12-Jun-26
Sell* 30 $79.80 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 100 $79.80 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 80 $79.80 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 2 $79.80 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 6 $79.80 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 505 $79.80 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 30 $79.80 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:48:45 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:48:45 - 12-Jun-26
Unknown* 100 $79.78 Automatic Execution
 10:48:44 - 12-Jun-26
Buy* 41 $79.77 Automatic Execution
 10:48:35 - 12-Jun-26
Buy* 267 $79.77 Automatic Execution
 10:48:35 - 12-Jun-26
Buy* 41 $79.77 Automatic Execution
 10:48:35 - 12-Jun-26
Buy* 2 $79.75 Automatic Execution
 10:48:27 - 12-Jun-26
Sell* 100 $79.74 Automatic Execution
 10:48:27 - 12-Jun-26
Sell* 2 $79.74 Automatic Execution
 10:48:27 - 12-Jun-26
Sell* 68 $79.74 Automatic Execution
 10:48:27 - 12-Jun-26
Buy* 2 $79.74 Automatic Execution
 10:48:27 - 12-Jun-26
Buy* 66 $79.74 Automatic Execution
 10:48:27 - 12-Jun-26
Buy* 34 $79.74 Automatic Execution
 10:48:26 - 12-Jun-26
Sell* 2 $79.72 Automatic Execution
 10:48:26 - 12-Jun-26
Sell* 10 $79.72 Automatic Execution
 10:48:26 - 12-Jun-26
Sell* 8 $79.72 Automatic Execution
 10:48:26 - 12-Jun-26
Sell* 2 $79.72 Automatic Execution
 10:48:26 - 12-Jun-26
Sell* 3 $79.72 Automatic Execution
 10:48:26 - 12-Jun-26
Sell* 10 $79.72 Automatic Execution
 10:48:26 - 12-Jun-26
Buy* 8 $79.74 Automatic Execution
 10:48:24 - 12-Jun-26
Buy* 7 $79.74 Automatic Execution
 10:48:24 - 12-Jun-26
Buy* 15 $79.74 Automatic Execution
 10:48:24 - 12-Jun-26
Unknown* 35 $79.75 Automatic Execution
 10:48:23 - 12-Jun-26
Sell* 100 $79.745 Automatic Execution
 10:48:23 - 12-Jun-26
Unknown* 34 $79.75 Automatic Execution
 10:48:23 - 12-Jun-26
Unknown* 100 $79.75 Automatic Execution
 10:48:23 - 12-Jun-26
Sell* 80 $79.75 Automatic Execution
 10:48:23 - 12-Jun-26
Sell* 20 $79.75 Automatic Execution
 10:48:18 - 12-Jun-26
Sell* 100 $79.78 Automatic Execution
 10:48:13 - 12-Jun-26
Sell* 9 $79.79 Automatic Execution
 10:48:10 - 12-Jun-26
Buy* 100 $79.795 Automatic Execution
 10:48:09 - 12-Jun-26
Buy* 16 $79.79 Automatic Execution
 10:48:08 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:48:08 - 12-Jun-26
Buy* 22 $79.79 Automatic Execution
 10:48:08 - 12-Jun-26
Buy* 80 $79.79 Automatic Execution
 10:48:08 - 12-Jun-26
Buy* 84 $79.79 Automatic Execution
 10:48:08 - 12-Jun-26
Buy* 15 $79.775 Automatic Execution
 10:48:04 - 12-Jun-26
Buy* 200 $79.77 Automatic Execution
 10:48:04 - 12-Jun-26
Buy* 98 $79.77 Automatic Execution
 10:48:04 - 12-Jun-26
Buy* 2 $79.77 Automatic Execution
 10:48:02 - 12-Jun-26
Buy* 17 $79.76 Automatic Execution
 10:47:57 - 12-Jun-26
Buy* 12 $79.76 Automatic Execution
 10:47:55 - 12-Jun-26
Buy* 88 $79.76 Automatic Execution
 10:47:53 - 12-Jun-26
Buy* 12 $79.76 Automatic Execution
 10:47:53 - 12-Jun-26
Buy* 100 $79.76 Automatic Execution
 10:47:53 - 12-Jun-26
Buy* 100 $79.76 Automatic Execution
 10:47:53 - 12-Jun-26
Buy* 20 $79.75 Automatic Execution
 10:47:51 - 12-Jun-26
Buy* 1 $79.75 Automatic Execution
 10:47:49 - 12-Jun-26
Sell* 1 $79.74 Automatic Execution
 10:47:45 - 12-Jun-26
Buy* 10 $79.74 Automatic Execution
 10:47:44 - 12-Jun-26
Buy* 22 $79.75 Automatic Execution
 10:47:44 - 12-Jun-26
Sell* 1 $79.73 Automatic Execution
 10:47:44 - 12-Jun-26
Sell* 1 $79.73 Automatic Execution
 10:47:44 - 12-Jun-26
Buy* 90 $79.745 Automatic Execution
 10:47:44 - 12-Jun-26
Sell* 2 $79.76 Automatic Execution
 10:47:03 - 12-Jun-26
Sell* 30 $79.76 Automatic Execution
 10:47:03 - 12-Jun-26
Sell* 4 $79.77 Automatic Execution
 10:47:03 - 12-Jun-26
Sell* 4 $79.77 Automatic Execution
 10:47:03 - 12-Jun-26
Sell* 1 $79.765 Automatic Execution
 10:47:01 - 12-Jun-26
Sell* 100 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 6 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 19 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 2 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 1 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 61 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 7 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 100 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 50 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 15 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 5 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 10 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 1 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 18 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 1 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 1 $79.75 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 5 $79.76 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 100 $79.76 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 100 $79.76 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 5 $79.76 Automatic Execution
 10:46:55 - 12-Jun-26
Sell* 100 $79.77 Automatic Execution
 10:46:54 - 12-Jun-26
Sell* 100 $79.77 Automatic Execution
 10:46:54 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:46:54 - 12-Jun-26
Sell* 100 $79.79 Automatic Execution
 10:46:54 - 12-Jun-26
Sell* 200 $79.795 Automatic Execution
 10:46:51 - 12-Jun-26
Buy* 20 $79.80 Automatic Execution
 10:46:51 - 12-Jun-26
Sell* 1 $79.78 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 12 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 100 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 20 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 12 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 100 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 100 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 60 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Buy* 60 $79.79 Automatic Execution
 10:46:50 - 12-Jun-26
Unknown* 100 $79.785 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 100 $79.77 Automatic Execution
 10:46:46 - 12-Jun-26
Sell* 100 $79.77 Automatic Execution
 10:46:46 - 12-Jun-26
Sell* 100 $79.77 Automatic Execution
 10:46:46 - 12-Jun-26
Buy* 100 $79.78 Automatic Execution
 10:46:45 - 12-Jun-26
Sell* 50 $79.78 Automatic Execution
 10:46:45 - 12-Jun-26
Sell* 1 $79.79 Automatic Execution
 10:46:45 - 12-Jun-26
Sell* 200 $79.79 Automatic Execution
 10:46:45 - 12-Jun-26
Sell* 900 $79.79 Automatic Execution
 10:46:45 - 12-Jun-26
Unknown* 100 $79.795 Automatic Execution
 10:46:45 - 12-Jun-26
Unknown* 100 $79.795 Automatic Execution
 10:46:45 - 12-Jun-26
Sell* 100 $79.795 Automatic Execution
 10:46:43 - 12-Jun-26
Sell* 100 $79.80 Automatic Execution
 10:46:42 - 12-Jun-26
Sell* 100 $79.81 Automatic Execution
 10:46:41 - 12-Jun-26
Unknown* 100 $79.81 Automatic Execution
 10:46:41 - 12-Jun-26
Sell* 6 $79.80 Automatic Execution
 10:46:37 - 12-Jun-26
Unknown* 100 $79.805 Automatic Execution
 10:46:36 - 12-Jun-26
Unknown* 48 $79.805 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 5 $79.80 Automatic Execution
 10:46:36 - 12-Jun-26
Unknown* 41 $79.805 Automatic Execution
 10:46:36 - 12-Jun-26
Unknown* 60 $79.805 Automatic Execution
 10:46:36 - 12-Jun-26
Unknown* 15 $79.805 Automatic Execution
 10:46:36 - 12-Jun-26
Unknown* 60 $79.805 Automatic Execution
 10:46:36 - 12-Jun-26
Unknown* 5 $79.805 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 11 $79.81 Automatic Execution
 10:46:36 - 12-Jun-26
Unknown* 43 $79.815 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 40 $79.81 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 11 $79.815 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 2 $79.815 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 100 $79.81 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 100 $79.81 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 400 $79.81 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 100 $79.815 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 51 $79.815 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 36 $79.815 Automatic Execution
 10:46:36 - 12-Jun-26
Sell* 2 $79.83 Automatic Execution
 10:46:29 - 12-Jun-26
Sell* 2 $79.83 Automatic Execution
 10:46:29 - 12-Jun-26
Buy* 1 $79.84 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 300 $79.84 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 1 $79.84 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 1 $79.84 Automatic Execution
 10:46:27 - 12-Jun-26
Buy* 100 $79.84 Automatic Execution
 10:46:27 - 12-Jun-26
Sell* 90 $79.84 Automatic Execution
 10:46:26 - 12-Jun-26
Sell* 100 $79.84 Automatic Execution
 10:46:26 - 12-Jun-26
Sell* 100 $79.85 Automatic Execution
 10:46:25 - 12-Jun-26
Unknown* 12 $79.85 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 12 $79.86 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 20 $79.86 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 12 $79.86 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 12 $79.86 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 100 $79.865 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 100 $79.865 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 100 $79.865 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 100 $79.865 Automatic Execution
 10:46:25 - 12-Jun-26
Unknown* 6 $79.87 Automatic Execution
 10:46:24 - 12-Jun-26
Buy* 200 $79.86 Automatic Execution
 10:46:23 - 12-Jun-26
Sell* 100 $79.85 Automatic Execution
 10:46:23 - 12-Jun-26
Buy* 52 $79.855 Automatic Execution
 10:46:21 - 12-Jun-26
Unknown* 3 $79.86 Automatic Execution
 10:46:21 - 12-Jun-26
Unknown* 100 $79.86 Automatic Execution
 10:46:21 - 12-Jun-26
Sell* 4 $79.86 Automatic Execution
 10:46:21 - 12-Jun-26
Sell* 150 $79.86 Automatic Execution
 10:46:21 - 12-Jun-26
Sell* 27 $79.86 Automatic Execution
 10:46:21 - 12-Jun-26
Buy* 100 $79.88 Automatic Execution
 10:46:11 - 12-Jun-26
Unknown* 12 $79.88 Automatic Execution
 10:46:11 - 12-Jun-26
Sell* 2 $79.88 Automatic Execution
 10:46:11 - 12-Jun-26
Sell* 10 $79.88 Automatic Execution
 10:46:11 - 12-Jun-26
Sell* 10 $79.88 Automatic Execution
 10:46:11 - 12-Jun-26
Sell* 12 $79.88 Automatic Execution
 10:46:11 - 12-Jun-26
Buy* 1 $79.885 Automatic Execution
 10:46:11 - 12-Jun-26
Buy* 2 $79.88 Automatic Execution
 10:46:10 - 12-Jun-26
Buy* 100 $79.88 Automatic Execution
 10:46:10 - 12-Jun-26
Buy* 100 $79.88 Automatic Execution
 10:46:10 - 12-Jun-26
Buy* 60 $79.88 Automatic Execution
 10:46:10 - 12-Jun-26
Buy* 80 $79.87 Automatic Execution
 10:46:06 - 12-Jun-26
Buy* 100 $79.87 Automatic Execution
 10:46:06 - 12-Jun-26
Unknown* 150 $79.87 Automatic Execution
 10:46:06 - 12-Jun-26
Unknown* 100 $79.87 Automatic Execution
 10:46:06 - 12-Jun-26
Sell* 11 $79.86 Automatic Execution
 10:45:59 - 12-Jun-26
Sell* 1 $79.87 Automatic Execution
 10:45:57 - 12-Jun-26
Buy* 100 $79.87 Automatic Execution
 10:45:56 - 12-Jun-26
Buy* 100 $79.87 Automatic Execution
 10:45:56 - 12-Jun-26
Buy* 100 $79.86 Automatic Execution
 10:45:54 - 12-Jun-26
Buy* 50 $79.86 Automatic Execution
 10:45:54 - 12-Jun-26
Buy* 50 $79.86 Automatic Execution
 10:45:54 - 12-Jun-26
Buy* 15 $79.86 Automatic Execution
 10:45:54 - 12-Jun-26
Buy* 35 $79.86 Automatic Execution
 10:45:54 - 12-Jun-26
Buy* 8 $79.86 Automatic Execution
 10:45:53 - 12-Jun-26
Buy* 27 $79.86 Automatic Execution
 10:45:53 - 12-Jun-26
Buy* 100 $79.86 Automatic Execution
 10:45:53 - 12-Jun-26
Buy* 2 $79.86 Automatic Execution
 10:45:53 - 12-Jun-26
Buy* 46 $79.85 Automatic Execution
 10:45:53 - 12-Jun-26
Buy* 54 $79.85 Automatic Execution
 10:45:53 - 12-Jun-26
Unknown* 100 $79.845 Automatic Execution
 10:45:53 - 12-Jun-26
Buy* 100 $79.82 Automatic Execution
 10:45:38 - 12-Jun-26
Sell* 20 $79.82 Automatic Execution
 10:45:38 - 12-Jun-26
Sell* 10 $79.83 Automatic Execution
 10:45:33 - 12-Jun-26
Sell* 100 $79.83 Automatic Execution
 10:45:33 - 12-Jun-26
Sell* 2 $79.83 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 100 $79.83 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 17 $79.83 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 17 $79.83 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 4 $79.84 Automatic Execution
 10:45:29 - 12-Jun-26
Buy* 4 $79.85 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 100 $79.84 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 30 $79.84 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 100 $79.84 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 11 $79.64 Automatic Execution
 10:22:41 - 12-Jun-26
Buy* 10 $79.64 Automatic Execution
 10:22:41 - 12-Jun-26
Unknown* 25 $79.64 Automatic Execution
 10:22:39 - 12-Jun-26
Buy* 40 $79.63 Automatic Execution
 10:22:38 - 12-Jun-26
Buy* 10 $79.63 Automatic Execution
 10:22:38 - 12-Jun-26
Buy* 40 $79.58 Automatic Execution
 10:22:04 - 12-Jun-26
Buy* 25 $79.58 Automatic Execution
 10:22:02 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:22:02 - 12-Jun-26
Unknown* 6 $79.58 Automatic Execution
 10:22:02 - 12-Jun-26
Sell* 2 $79.58 Automatic Execution
 10:22:02 - 12-Jun-26
Unknown* 100 $79.59 Automatic Execution
 10:22:01 - 12-Jun-26
Unknown* 10 $79.59 Automatic Execution
 10:22:01 - 12-Jun-26
Unknown* 1 $79.59 Automatic Execution
 10:22:01 - 12-Jun-26
Sell* 2 $79.59 Automatic Execution
 10:22:01 - 12-Jun-26
Sell* 20 $79.60 Automatic Execution
 10:22:00 - 12-Jun-26
Sell* 10 $79.60 Automatic Execution
 10:22:00 - 12-Jun-26
Sell* 20 $79.60 Automatic Execution
 10:22:00 - 12-Jun-26
Sell* 6 $79.60 Automatic Execution
 10:22:00 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 10:22:00 - 12-Jun-26
Sell* 3 $79.60 Automatic Execution
 10:22:00 - 12-Jun-26
Sell* 21 $79.61 Automatic Execution
 10:21:56 - 12-Jun-26
Sell* 1 $79.61 Automatic Execution
 10:21:56 - 12-Jun-26
Sell* 20 $79.61 Automatic Execution
 10:21:56 - 12-Jun-26
Sell* 1 $79.62 Automatic Execution
 10:21:56 - 12-Jun-26
Sell* 97 $79.62 Automatic Execution
 10:21:56 - 12-Jun-26
Sell* 3 $79.62 Automatic Execution
 10:21:56 - 12-Jun-26
Sell* 100 $79.62 Automatic Execution
 10:21:56 - 12-Jun-26
Sell* 100 $79.64 Automatic Execution
 10:21:55 - 12-Jun-26
Sell* 13 $79.64 Automatic Execution
 10:21:53 - 12-Jun-26
Sell* 13 $79.64 Automatic Execution
 10:21:53 - 12-Jun-26
Sell* 3 $79.64 Automatic Execution
 10:21:53 - 12-Jun-26
Sell* 3 $79.64 Automatic Execution
 10:21:53 - 12-Jun-26
Sell* 1 $79.62 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 4 $79.62 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 1 $79.62 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 17 $79.63 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 100 $79.63 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 2 $79.63 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 1 $79.63 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 17 $79.63 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 10 $79.63 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 200 $79.64 Automatic Execution
 10:21:50 - 12-Jun-26
Unknown* 10 $79.65 Automatic Execution
 10:21:50 - 12-Jun-26
Unknown* 10 $79.65 Automatic Execution
 10:21:50 - 12-Jun-26
Unknown* 1 $79.65 Automatic Execution
 10:21:50 - 12-Jun-26
Sell* 1 $79.66 Automatic Execution
 10:21:49 - 12-Jun-26
Sell* 30 $79.66 Automatic Execution
 10:21:47 - 12-Jun-26
Sell* 25 $79.66 Automatic Execution
 10:21:47 - 12-Jun-26
Sell* 10 $79.67 Automatic Execution
 10:21:46 - 12-Jun-26
Sell* 2 $79.67 Automatic Execution
 10:21:46 - 12-Jun-26
Sell* 50 $79.67 Automatic Execution
 10:21:46 - 12-Jun-26
Sell* 100 $79.67 Automatic Execution
 10:21:46 - 12-Jun-26
Sell* 80 $79.68 Automatic Execution
 10:21:45 - 12-Jun-26
Sell* 20 $79.68 Automatic Execution
 10:21:42 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 133 $79.68 Automatic Execution
 10:21:41 - 12-Jun-26
Unknown* 14 $79.68 Automatic Execution
 10:21:40 - 12-Jun-26
Unknown* 14 $79.68 Automatic Execution
 10:21:40 - 12-Jun-26
Sell* 14 $79.68 Automatic Execution
 10:21:40 - 12-Jun-26
Sell* 14 $79.68 Automatic Execution
 10:21:40 - 12-Jun-26
Buy* 39 $79.68 Automatic Execution
 10:21:40 - 12-Jun-26
Buy* 1 $79.68 Automatic Execution
 10:21:40 - 12-Jun-26
Unknown* 80 $79.68 Automatic Execution
 10:21:35 - 12-Jun-26
Unknown* 20 $79.68 Automatic Execution
 10:21:35 - 12-Jun-26
Buy* 40 $79.69 Automatic Execution
 10:21:33 - 12-Jun-26
Buy* 20 $79.69 Automatic Execution
 10:21:33 - 12-Jun-26
Sell* 16 $79.69 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 76 $79.69 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 100 $79.69 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 100 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Buy* 2 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 80 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 135 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 100 $79.69 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 8 $79.69 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 492 $79.69 Automatic Execution
 10:21:32 - 12-Jun-26
Unknown* 100 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 4 $79.695 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 2 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 2 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 5 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 40 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 1 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 100 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 100 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 15 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 100 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 100 $79.70 Automatic Execution
 10:21:32 - 12-Jun-26
Unknown* 1 $79.715 Automatic Execution
 10:21:30 - 12-Jun-26
Sell* 100 $79.71 Automatic Execution
 10:21:29 - 12-Jun-26
Sell* 22 $79.71 Automatic Execution
 10:21:29 - 12-Jun-26
Sell* 22 $79.71 Automatic Execution
 10:21:29 - 12-Jun-26
Sell* 12 $79.705 Automatic Execution
 10:21:28 - 12-Jun-26
Sell* 41 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 32 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 15 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 43 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 100 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 49 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 10 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 51 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 100 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 100 $79.71 Automatic Execution
 10:21:27 - 12-Jun-26
Unknown* 100 $79.715 Automatic Execution
 10:21:27 - 12-Jun-26
Buy* 100 $79.72 Automatic Execution
 10:21:27 - 12-Jun-26
Buy* 100 $79.72 Automatic Execution
 10:21:27 - 12-Jun-26
Unknown* 1 $79.72 Automatic Execution
 10:21:27 - 12-Jun-26
Unknown* 10 $79.72 Automatic Execution
 10:21:27 - 12-Jun-26
Sell* 12 $79.74 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 2 $79.74 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1 $79.74 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1 $79.74 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 2 $79.75 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 968 $79.76 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1,132 $79.76 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 8 $79.76 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 2 $79.76 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 100 $79.78 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 100 $79.78 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1 $79.80 Automatic Execution
 10:21:15 - 12-Jun-26
Buy* 100 $79.78 Automatic Execution
 10:21:13 - 12-Jun-26
Buy* 1 $79.78 Automatic Execution
 10:21:13 - 12-Jun-26
Buy* 20 $79.78 Automatic Execution
 10:21:13 - 12-Jun-26
Buy* 100 $79.78 Automatic Execution
 10:21:13 - 12-Jun-26
Buy* 25 $79.775 Automatic Execution
 10:21:07 - 12-Jun-26
Sell* 15 $79.785 Automatic Execution
 10:20:59 - 12-Jun-26
Sell* 18 $79.79 Automatic Execution
 10:20:59 - 12-Jun-26
Sell* 17 $79.79 Automatic Execution
 10:20:59 - 12-Jun-26
Sell* 30 $79.79 Automatic Execution
 10:20:59 - 12-Jun-26
Sell* 200 $79.795 Automatic Execution
 10:20:54 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:20:54 - 12-Jun-26
Buy* 100 $79.79 Automatic Execution
 10:20:54 - 12-Jun-26
Buy* 1 $79.78 Automatic Execution
 10:20:53 - 12-Jun-26
Buy* 1 $79.78 Automatic Execution
 10:20:53 - 12-Jun-26
Buy* 1 $79.78 Automatic Execution
 10:20:53 - 12-Jun-26
Buy* 1 $79.78 Automatic Execution
 10:20:53 - 12-Jun-26
Buy* 7 $79.78 Automatic Execution
 10:20:53 - 12-Jun-26
Buy* 2 $79.78 Automatic Execution
 10:20:53 - 12-Jun-26
Buy* 100 $79.78 Automatic Execution
 10:20:53 - 12-Jun-26
Unknown* 53 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 40 $79.73 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 50 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 97 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 3 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 40 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 20 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 20 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 120 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 50 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 50 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Buy* 1 $79.72 Automatic Execution
 10:20:23 - 12-Jun-26
Sell* 5 $79.71 Automatic Execution
 10:20:22 - 12-Jun-26
Buy* 33 $79.72 Automatic Execution
 10:20:19 - 12-Jun-26
Sell* 87 $79.71 Automatic Execution
 10:20:19 - 12-Jun-26
Sell* 13 $79.71 Automatic Execution
 10:20:19 - 12-Jun-26
Sell* 22 $79.71 Automatic Execution
 10:20:19 - 12-Jun-26
Buy* 24 $79.72 Automatic Execution
 10:20:19 - 12-Jun-26
Buy* 62 $79.72 Automatic Execution
 10:20:19 - 12-Jun-26
Sell* 100 $79.71 Automatic Execution
 10:20:19 - 12-Jun-26
Sell* 78 $79.71 Automatic Execution
 10:20:19 - 12-Jun-26
Sell* 2 $79.71 Automatic Execution
 10:20:19 - 12-Jun-26
Sell* 1 $79.71 Automatic Execution
 10:20:19 - 12-Jun-26
Sell* 1 $79.72 Automatic Execution
 10:20:19 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:20:02 - 12-Jun-26
Sell* 20 $79.74 Automatic Execution
 10:19:58 - 12-Jun-26
Buy* 100 $79.75 Automatic Execution
 10:19:45 - 12-Jun-26
Buy* 20 $79.73 Automatic Execution
 10:19:43 - 12-Jun-26
Buy* 20 $79.73 Automatic Execution
 10:19:43 - 12-Jun-26
Buy* 160 $79.73 Automatic Execution
 10:19:43 - 12-Jun-26
Buy* 20 $79.73 Automatic Execution
 10:19:43 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:19:43 - 12-Jun-26
Buy* 40 $79.73 Automatic Execution
 10:19:43 - 12-Jun-26
Buy* 100 $79.72 Automatic Execution
 10:19:42 - 12-Jun-26
Buy* 60 $79.72 Automatic Execution
 10:19:42 - 12-Jun-26
Buy* 100 $79.72 Automatic Execution
 10:19:42 - 12-Jun-26
Buy* 100 $79.71 Automatic Execution
 10:19:36 - 12-Jun-26
Sell* 1 $79.70 Automatic Execution
 10:19:33 - 12-Jun-26
Sell* 10 $79.70 Automatic Execution
 10:19:33 - 12-Jun-26
Sell* 10 $79.70 Automatic Execution
 10:19:33 - 12-Jun-26
Sell* 28 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Buy* 12 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Buy* 188 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Buy* 25 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Buy* 60 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Buy* 40 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Buy* 600 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Buy* 72 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Buy* 12 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Sell* 18 $79.71 Automatic Execution
 10:19:23 - 12-Jun-26
Sell* 100 $79.72 Automatic Execution
 10:19:21 - 12-Jun-26
Sell* 100 $79.72 Automatic Execution
 10:19:21 - 12-Jun-26
Sell* 100 $79.72 Automatic Execution
 10:19:21 - 12-Jun-26
Buy* 11 $79.72 Automatic Execution
 10:19:21 - 12-Jun-26
Buy* 10 $79.72 Automatic Execution
 10:19:21 - 12-Jun-26
Buy* 300 $79.725 Automatic Execution
 10:19:19 - 12-Jun-26
Buy* 6 $79.73 Automatic Execution
 10:19:17 - 12-Jun-26
Sell* 6 $79.73 Automatic Execution
 10:19:17 - 12-Jun-26
Sell* 30 $79.75 Automatic Execution
 10:19:16 - 12-Jun-26
Sell* 10 $79.75 Automatic Execution
 10:19:15 - 12-Jun-26
Sell* 10 $79.75 Automatic Execution
 10:19:15 - 12-Jun-26
Unknown* 3 $79.75 Automatic Execution
 10:19:12 - 12-Jun-26
Sell* 100 $79.73 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 100 $79.73 Automatic Execution
 10:19:09 - 12-Jun-26
Buy* 100 $79.75 Automatic Execution
 10:19:08 - 12-Jun-26
Unknown* 100 $79.75 Automatic Execution
 10:19:08 - 12-Jun-26
Unknown* 100 $79.75 Automatic Execution
 10:19:08 - 12-Jun-26
Unknown* 50 $79.75 Automatic Execution
 10:19:08 - 12-Jun-26
Unknown* 100 $79.75 Automatic Execution
 10:19:08 - 12-Jun-26
Sell* 10 $79.75 Automatic Execution
 10:19:08 - 12-Jun-26
Sell* 10 $79.75 Automatic Execution
 10:19:08 - 12-Jun-26
Unknown* 100 $79.75 Automatic Execution
 10:19:08 - 12-Jun-26
Sell* 100 $79.75 Automatic Execution
 10:19:04 - 12-Jun-26
Sell* 11 $79.75 Automatic Execution
 10:19:04 - 12-Jun-26
Sell* 11 $79.75 Automatic Execution
 10:19:04 - 12-Jun-26
Buy* 100 $79.75 Automatic Execution
 10:19:04 - 12-Jun-26
Buy* 100 $79.75 Automatic Execution
 10:19:04 - 12-Jun-26
Buy* 300 $79.75 Automatic Execution
 10:19:04 - 12-Jun-26
Sell* 1 $79.73 Automatic Execution
 10:19:01 - 12-Jun-26
Buy* 59 $79.73 Automatic Execution
 10:18:55 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:18:55 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:18:55 - 12-Jun-26
Buy* 41 $79.73 Automatic Execution
 10:18:55 - 12-Jun-26
Buy* 100 $79.73 Automatic Execution
 10:18:55 - 12-Jun-26
Unknown* 2 $79.715 Automatic Execution
 10:18:54 - 12-Jun-26
Unknown* 9 $79.70 Automatic Execution
 10:18:50 - 12-Jun-26
Sell* 100 $79.68 Automatic Execution
 10:18:50 - 12-Jun-26
Sell* 100 $79.68 Automatic Execution
 10:18:50 - 12-Jun-26
Sell* 11 $79.68 Automatic Execution
 10:18:50 - 12-Jun-26
Sell* 100 $79.68 Automatic Execution
 10:18:50 - 12-Jun-26
Unknown* 100 $79.68 Automatic Execution
 10:18:50 - 12-Jun-26
Unknown* 100 $79.68 Automatic Execution
 10:18:50 - 12-Jun-26
Buy* 100 $79.685 Automatic Execution
 10:18:50 - 12-Jun-26
Buy* 11 $79.69 Automatic Execution
 10:18:50 - 12-Jun-26
Unknown* 2 $79.68 Automatic Execution
 10:18:50 - 12-Jun-26
Unknown* 100 $79.69 Automatic Execution
 10:18:50 - 12-Jun-26
Sell* 100 $79.685 Automatic Execution
 10:18:50 - 12-Jun-26
Buy* 40 $79.69 Automatic Execution
 10:18:50 - 12-Jun-26
Sell* 100 $79.69 Automatic Execution
 10:18:47 - 12-Jun-26
Buy* 60 $79.69 Automatic Execution
 10:18:47 - 12-Jun-26
Buy* 60 $79.68 Automatic Execution
 10:18:45 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:18:45 - 12-Jun-26
Unknown* 123 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Sell* 9 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Sell* 20 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Unknown* 150 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Unknown* 98 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Unknown* 12 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Buy* 51 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Buy* 49 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Buy* 49 $79.66 Automatic Execution
 10:18:45 - 12-Jun-26
Unknown* 100 $79.655 Automatic Execution
 10:18:45 - 12-Jun-26
Sell* 28 $79.66 Automatic Execution
 10:18:40 - 12-Jun-26
Unknown* 2 $79.67 Automatic Execution
 10:18:40 - 12-Jun-26
Unknown* 1 $79.67 Automatic Execution
 10:18:40 - 12-Jun-26
Unknown* 65 $79.68 Automatic Execution
 10:18:38 - 12-Jun-26
Unknown* 7 $79.68 Automatic Execution
 10:18:38 - 12-Jun-26
Unknown* 100 $79.68 Automatic Execution
 10:18:38 - 12-Jun-26
Sell* 18 $79.68 Automatic Execution
 10:18:38 - 12-Jun-26
Sell* 35 $79.68 Automatic Execution
 10:18:38 - 12-Jun-26
Sell* 65 $79.68 Automatic Execution
 10:18:38 - 12-Jun-26
Buy* 100 $79.69 Automatic Execution
 10:18:35 - 12-Jun-26
Sell* 3 $79.69 Automatic Execution
 10:18:35 - 12-Jun-26
Sell* 2 $79.70 Automatic Execution
 10:18:35 - 12-Jun-26
Sell* 300 $79.70 Automatic Execution
 10:18:35 - 12-Jun-26
Sell* 3 $79.70 Automatic Execution
 10:18:35 - 12-Jun-26
Sell* 2 $79.71 Automatic Execution
 10:18:33 - 12-Jun-26
Sell* 1 $79.71 Automatic Execution
 10:18:33 - 12-Jun-26
Sell* 675 $79.71 Automatic Execution
 10:18:33 - 12-Jun-26
Sell* 2 $79.73 Automatic Execution
 10:18:31 - 12-Jun-26
Sell* 3 $79.73 Automatic Execution
 10:18:31 - 12-Jun-26
Sell* 100 $79.74 Automatic Execution
 10:18:27 - 12-Jun-26
Sell* 79 $79.74 Automatic Execution
 10:18:27 - 12-Jun-26
Sell* 100 $79.74 Automatic Execution
 10:18:27 - 12-Jun-26
Sell* 470 $79.74 Automatic Execution
 10:18:27 - 12-Jun-26
Sell* 30 $79.74 Automatic Execution
 10:18:27 - 12-Jun-26
Sell* 100 $79.745 Automatic Execution
 10:18:25 - 12-Jun-26
Sell* 100 $79.74 Automatic Execution
 10:18:19 - 12-Jun-26
Sell* 100 $79.74 Automatic Execution
 10:18:19 - 12-Jun-26
Unknown* 10 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Buy* 11 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Buy* 100 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Buy* 100 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Buy* 1 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Buy* 100 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Sell* 28 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Sell* 12 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Sell* 100 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Buy* 100 $79.74 Automatic Execution
 10:18:16 - 12-Jun-26
Sell* 14 $79.71 Automatic Execution
 10:18:11 - 12-Jun-26
Sell* 2 $79.71 Automatic Execution
 10:18:10 - 12-Jun-26
Buy* 350 $79.71 Automatic Execution
 10:18:10 - 12-Jun-26
Buy* 50 $79.71 Automatic Execution
 10:18:07 - 12-Jun-26
Buy* 1 $79.70 Automatic Execution
 10:18:07 - 12-Jun-26
Buy* 40 $79.70 Automatic Execution
 10:18:07 - 12-Jun-26
Buy* 40 $79.70 Automatic Execution
 10:18:07 - 12-Jun-26
Unknown* 100 $79.69 Automatic Execution
 10:18:07 - 12-Jun-26
Buy* 40 $79.69 Automatic Execution
 10:18:07 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:18:06 - 12-Jun-26
Buy* 10 $79.69 Automatic Execution
 10:18:04 - 12-Jun-26
Buy* 30 $79.69 Automatic Execution
 10:18:04 - 12-Jun-26
Buy* 9 $79.69 Automatic Execution
 10:18:04 - 12-Jun-26
Buy* 5 $79.70 Automatic Execution
 10:18:03 - 12-Jun-26
Buy* 20 $79.70 Automatic Execution
 10:18:03 - 12-Jun-26
Unknown* 10 $79.69 Automatic Execution
 10:18:03 - 12-Jun-26
Unknown* 100 $79.64 Automatic Execution
 10:17:56 - 12-Jun-26
Unknown* 53 $79.64 Automatic Execution
 10:17:53 - 12-Jun-26
Buy* 40 $79.64 Automatic Execution
 10:17:52 - 12-Jun-26
Sell* 16 $79.65 Automatic Execution
 10:17:48 - 12-Jun-26
Sell* 80 $79.65 Automatic Execution
 10:17:48 - 12-Jun-26
Unknown* 12 $79.66 Automatic Execution
 10:17:48 - 12-Jun-26
Unknown* 11 $79.66 Automatic Execution
 10:17:48 - 12-Jun-26
Sell* 11 $79.66 Automatic Execution
 10:17:48 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 10:17:48 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 10:17:48 - 12-Jun-26
Sell* 1 $79.66 Automatic Execution
 10:17:48 - 12-Jun-26
Buy* 6 $79.68 Automatic Execution
 10:17:46 - 12-Jun-26
Unknown* 6 $79.68 Automatic Execution
 10:17:46 - 12-Jun-26
Sell* 30 $79.68 Automatic Execution
 10:17:46 - 12-Jun-26
Sell* 100 $79.67 Automatic Execution
 10:17:43 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 10:17:41 - 12-Jun-26
Buy* 54 $79.685 Automatic Execution
 10:17:38 - 12-Jun-26
Buy* 134 $79.685 Automatic Execution
 10:17:38 - 12-Jun-26
Sell* 300 $79.66 Automatic Execution
 10:17:01 - 12-Jun-26
Sell* 1 $79.66 Automatic Execution
 10:17:01 - 12-Jun-26
Sell* 3 $79.67 Automatic Execution
 10:17:01 - 12-Jun-26
Sell* 20 $79.67 Automatic Execution
 10:17:01 - 12-Jun-26
Sell* 100 $79.67 Automatic Execution
 10:17:01 - 12-Jun-26
Sell* 100 $79.675 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 80 $79.69 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 20 $79.69 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 100 $79.69 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 100 $79.69 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 10 $79.69 Automatic Execution
 10:17:00 - 12-Jun-26
Buy* 100 $79.72 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 60 $79.72 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 100 $79.71 Automatic Execution
 10:16:56 - 12-Jun-26
Sell* 187 $79.71 Automatic Execution
 10:16:56 - 12-Jun-26
Buy* 1,200 $79.71 Automatic Execution
 10:16:54 - 12-Jun-26
Buy* 80 $79.71 Automatic Execution
 10:16:54 - 12-Jun-26
Buy* 20 $79.71 Automatic Execution
 10:16:54 - 12-Jun-26
Buy* 100 $79.70 Automatic Execution
 10:16:54 - 12-Jun-26
Buy* 100 $79.70 Automatic Execution
 10:16:54 - 12-Jun-26
Sell* 3 $79.69 Automatic Execution
 10:16:53 - 12-Jun-26
Unknown* 100 $79.69 Automatic Execution
 10:16:50 - 12-Jun-26
Buy* 100 $79.69 Automatic Execution
 10:16:50 - 12-Jun-26
Sell* 16 $79.68 Automatic Execution
 10:16:50 - 12-Jun-26
Sell* 117 $79.685 Automatic Execution
 10:16:50 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:16:50 - 12-Jun-26
Unknown* 13 $79.68 Automatic Execution
 10:16:50 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:16:50 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:16:50 - 12-Jun-26
Sell* 100 $79.68 Automatic Execution
 10:16:41 - 12-Jun-26
Sell* 1 $79.69 Automatic Execution
 10:16:41 - 12-Jun-26
Sell* 100 $79.70 Automatic Execution
 10:16:41 - 12-Jun-26
Sell* 20 $79.70 Automatic Execution
 10:16:41 - 12-Jun-26
Unknown* 50 $79.71 Automatic Execution
 10:16:40 - 12-Jun-26
Sell* 1 $79.71 Automatic Execution
 10:16:40 - 12-Jun-26
Sell* 5 $79.72 Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 80 $79.74 Automatic Execution
 10:16:38 - 12-Jun-26
Sell* 40 $79.75 Automatic Execution
 10:16:38 - 12-Jun-26
Sell* 1 $79.75 Automatic Execution
 10:16:38 - 12-Jun-26
Buy* 27 $79.75 Automatic Execution
 10:16:38 - 12-Jun-26
Buy* 33 $79.75 Automatic Execution
 10:16:38 - 12-Jun-26
Buy* 27 $79.75 Automatic Execution
 10:16:38 - 12-Jun-26
Unknown* 26 $79.745 Automatic Execution
 10:16:38 - 12-Jun-26
Buy* 2 $79.75 Automatic Execution
 10:16:38 - 12-Jun-26
Unknown* 12 $79.745 Automatic Execution
 10:16:38 - 12-Jun-26
Unknown* 60 $79.745 Automatic Execution
 10:16:38 - 12-Jun-26
Buy* 1 $79.745 Automatic Execution
 10:16:35 - 12-Jun-26
Buy* 100 $79.75 Automatic Execution
 10:16:35 - 12-Jun-26
Buy* 600 $79.74 Automatic Execution
 10:16:35 - 12-Jun-26
Unknown* 12 $79.73 Automatic Execution
 10:16:35 - 12-Jun-26
Buy* 58 $79.73 Automatic Execution
 10:16:35 - 12-Jun-26
Buy* 67 $79.73 Automatic Execution
 10:16:35 - 12-Jun-26
Buy* 50 $79.73 Automatic Execution
 10:16:35 - 12-Jun-26
Buy* 100 $79.72 Automatic Execution
 10:16:30 - 12-Jun-26
Buy* 200 $79.71 Automatic Execution
 10:16:30 - 12-Jun-26
Buy* 200 $79.71 Automatic Execution
 10:16:30 - 12-Jun-26
Buy* 66 $79.70 Automatic Execution
 10:16:27 - 12-Jun-26
Sell* 10 $79.70 Automatic Execution
 10:16:27 - 12-Jun-26
Sell* 14 $79.70 Automatic Execution
 10:16:27 - 12-Jun-26
Sell* 100 $79.705 Automatic Execution
 10:16:25 - 12-Jun-26
Sell* 100 $79.705 Automatic Execution
 10:16:25 - 12-Jun-26
Buy* 6 $79.71 Automatic Execution
 10:16:20 - 12-Jun-26
Buy* 100 $79.70 Automatic Execution
 10:16:17 - 12-Jun-26
Buy* 6 $79.70 Automatic Execution
 10:16:17 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:16:17 - 12-Jun-26
Buy* 99 $79.68 Automatic Execution
 10:16:17 - 12-Jun-26
Buy* 1 $79.68 Automatic Execution
 10:16:17 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 10:16:10 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 10:16:10 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:16:09 - 12-Jun-26
Unknown* 12 $79.66 Automatic Execution
 10:16:08 - 12-Jun-26
Buy* 12 $79.66 Automatic Execution
 10:16:08 - 12-Jun-26
Buy* 100 $79.65 Automatic Execution
 10:16:08 - 12-Jun-26
Buy* 100 $79.65 Automatic Execution
 10:16:08 - 12-Jun-26
Sell* 82 $79.64 Automatic Execution
 10:16:08 - 12-Jun-26
Sell* 100 $79.645 Automatic Execution
 10:16:08 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 10:16:08 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 10:16:08 - 12-Jun-26
Buy* 3 $79.67 Automatic Execution
 10:16:08 - 12-Jun-26
Buy* 3 $79.67 Automatic Execution
 10:16:08 - 12-Jun-26
Sell* 10 $79.68 Automatic Execution
 10:16:07 - 12-Jun-26
Unknown* 5 $79.69 Automatic Execution
 10:16:05 - 12-Jun-26
Unknown* 5 $79.69 Automatic Execution
 10:16:05 - 12-Jun-26
Unknown* 5 $79.69 Automatic Execution
 10:16:05 - 12-Jun-26
Unknown* 5 $79.69 Automatic Execution
 10:16:05 - 12-Jun-26
Unknown* 100 $79.69 Automatic Execution
 10:16:05 - 12-Jun-26
Unknown* 100 $79.69 Automatic Execution
 10:16:05 - 12-Jun-26
Unknown* 5 $79.69 Automatic Execution
 10:16:05 - 12-Jun-26
Sell* 42 $79.685 Automatic Execution
 10:16:05 - 12-Jun-26
Buy* 100 $79.69 Automatic Execution
 10:16:05 - 12-Jun-26
Unknown* 100 $79.685 Automatic Execution
 10:16:04 - 12-Jun-26
Buy* 2 $79.69 Automatic Execution
 10:16:04 - 12-Jun-26
Unknown* 5 $79.68 Automatic Execution
 10:16:04 - 12-Jun-26
Unknown* 5 $79.68 Automatic Execution
 10:16:04 - 12-Jun-26
Sell* 5 $79.68 Automatic Execution
 10:16:03 - 12-Jun-26
Sell* 25 $79.68 Automatic Execution
 10:16:03 - 12-Jun-26
Sell* 30 $79.68 Automatic Execution
 10:16:03 - 12-Jun-26
Buy* 40 $79.68 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 7 $79.68 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 100 $79.67 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 100 $79.67 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 6 $79.67 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 94 $79.67 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 9 $79.67 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 100 $79.67 Automatic Execution
 10:16:02 - 12-Jun-26
Buy* 162 $79.64 Automatic Execution
 10:15:59 - 12-Jun-26
Buy* 79 $79.64 Automatic Execution
 10:15:59 - 12-Jun-26
Buy* 21 $79.64 Automatic Execution
 10:15:59 - 12-Jun-26
Sell* 100 $79.64 Automatic Execution
 10:15:59 - 12-Jun-26
Sell* 1,700 $79.64 Automatic Execution
 10:15:59 - 12-Jun-26
Sell* 100 $79.64 Automatic Execution
 10:15:59 - 12-Jun-26
Sell* 100 $79.64 Automatic Execution
 10:15:59 - 12-Jun-26
Buy* 100 $79.64 Automatic Execution
 10:15:59 - 12-Jun-26
Buy* 46 $79.63 Automatic Execution
 10:15:58 - 12-Jun-26
Sell* 26 $79.63 Automatic Execution
 10:15:58 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:15:56 - 12-Jun-26
Unknown* 15 $79.60 Automatic Execution
 10:15:56 - 12-Jun-26
Unknown* 100 $79.60 Automatic Execution
 10:15:56 - 12-Jun-26
Sell* 97 $79.595 Automatic Execution
 10:15:56 - 12-Jun-26
Sell* 3 $79.595 Automatic Execution
 10:15:51 - 12-Jun-26
Buy* 450 $79.59 Automatic Execution
 10:15:51 - 12-Jun-26
Buy* 50 $79.59 Automatic Execution
 10:15:51 - 12-Jun-26
Buy* 40 $79.60 Automatic Execution
 10:15:50 - 12-Jun-26
Buy* 20 $79.60 Automatic Execution
 10:15:50 - 12-Jun-26
Sell* 100 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 40 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 61 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 10 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 2 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 100 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 100 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 19 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 100 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 16 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 19 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 100 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 16 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 19 $79.57 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 100 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 14 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 3 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 48 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 50 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 52 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 97 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 186 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 46 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 14 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 31 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 13 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 46 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 44 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 45 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 4 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 51 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 25 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 67 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 33 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 14 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 49 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.61 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 16 $79.61 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 48 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 96 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 65 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 14 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 382 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 200 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 150 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 100 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 150 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 11 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 13 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 100 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 12 $79.56 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 100 $79.56 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 36 $79.56 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 64 $79.56 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 12 $79.56 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 100 $79.56 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 100 $79.56 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 3 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 41 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 41 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 19 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 19 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 3 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 19 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 3 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 41 $79.585 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 14 $79.585 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 11 $79.585 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 32 $79.585 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 15 $79.585 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 85 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 2 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 19 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 195 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 150 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 5 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 133 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 47 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 175 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 42 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 19 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 42 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Unknown* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 175 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 25 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 25 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 33 $79.60 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 42 $79.58 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 19 $79.59 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 13 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 100 $79.585 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 13 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 39 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 392 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 52 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 200 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 56 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 13 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 42 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 44 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 31 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 42 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 42 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 42 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 36 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 13 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 13 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 13 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 49 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 50 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 49 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 3 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.575 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 200 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 300 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 42 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 159 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 3 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 19 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 3 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 80 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 20 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Sell* 49 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 159 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 159 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 200 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.585 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 42 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 300 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 200 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 1 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 342 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 52 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 6 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 50 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 48 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 23 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 19 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 42 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 19 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 75 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 32 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 44 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 42 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.59 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 92 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 23 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 6 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Unknown* 12 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.575 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 48 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 74 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 2 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 2 $79.58 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.575 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.57 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 6 $79.55 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.53 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 25 $79.53 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 300 $79.53 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.525 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.53 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.525 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.53 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.52 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.52 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 100 $79.51 Automatic Execution
 10:15:48 - 12-Jun-26
Buy* 60 $79.51 Automatic Execution
 10:15:46 - 12-Jun-26
Buy* 88 $79.51 Automatic Execution
 10:15:46 - 12-Jun-26
Buy* 12 $79.51 Automatic Execution
 10:15:46 - 12-Jun-26
Sell* 20 $79.49 Automatic Execution
 10:15:43 - 12-Jun-26
Buy* 100 $79.49 Automatic Execution
 10:15:43 - 12-Jun-26
Buy* 1 $79.48 Automatic Execution
 10:15:43 - 12-Jun-26
Buy* 60 $79.48 Automatic Execution
 10:15:43 - 12-Jun-26
Buy* 40 $79.48 Automatic Execution
 10:15:43 - 12-Jun-26
Buy* 60 $79.48 Automatic Execution
 10:15:43 - 12-Jun-26
Buy* 100 $79.48 Automatic Execution
 10:15:43 - 12-Jun-26
Buy* 100 $79.475 Automatic Execution
 10:15:43 - 12-Jun-26
Sell* 27 $79.46 Automatic Execution
 10:15:41 - 12-Jun-26
Sell* 14 $79.46 Automatic Execution
 10:15:41 - 12-Jun-26
Sell* 100 $79.455 Automatic Execution
 10:15:38 - 12-Jun-26
Buy* 40 $79.45 Automatic Execution
 10:15:36 - 12-Jun-26
Sell* 100 $79.43 Automatic Execution
 10:15:33 - 12-Jun-26
Sell* 100 $79.43 Automatic Execution
 10:15:33 - 12-Jun-26
Buy* 100 $79.44 Automatic Execution
 10:15:31 - 12-Jun-26
Sell* 100 $79.53 Automatic Execution
 09:52:36 - 12-Jun-26
Sell* 87 $79.53 Automatic Execution
 09:52:36 - 12-Jun-26
Sell* 13 $79.53 Automatic Execution
 09:52:36 - 12-Jun-26
Sell* 37 $79.50 Automatic Execution
 09:52:35 - 12-Jun-26
Sell* 37 $79.50 Automatic Execution
 09:52:35 - 12-Jun-26
Sell* 300 $79.525 Automatic Execution
 09:52:35 - 12-Jun-26
Sell* 200 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 500 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 500 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 98 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 40 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 125 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.52 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 175 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 52 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.545 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 41 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 37 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 150 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 91 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 40 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 1 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 1 $79.55 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 37 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 37 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 25 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 17 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 1 $79.54 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 38 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 34 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 35 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 1 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 1 $79.53 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 11 $79.52 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.52 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.52 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 1 $79.52 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 37 $79.50 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 12 $79.50 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 40 $79.51 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 61 $79.51 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 10 $79.50 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 14 $79.50 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 400 $79.50 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 5 $79.49 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.49 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 400 $79.48 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.48 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 400 $79.48 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 81 $79.48 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 2 $79.47 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 5 $79.47 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 13 $79.46 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 100 $79.46 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 75 $79.46 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 97 $79.46 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 20 $79.44 Automatic Execution
 09:52:31 - 12-Jun-26
Sell* 100 $79.43 Automatic Execution
 09:52:30 - 12-Jun-26
Sell* 8 $79.44 Automatic Execution
 09:52:29 - 12-Jun-26
Sell* 100 $79.45 Automatic Execution
 09:52:27 - 12-Jun-26
Unknown* 100 $79.45 Automatic Execution
 09:52:27 - 12-Jun-26
Buy* 25 $79.45 Automatic Execution
 09:52:25 - 12-Jun-26
Sell* 5 $79.45 Automatic Execution
 09:52:25 - 12-Jun-26
Sell* 960 $79.45 Automatic Execution
 09:52:25 - 12-Jun-26
Sell* 7 $79.45 Automatic Execution
 09:52:25 - 12-Jun-26
Sell* 38 $79.46 Automatic Execution
 09:52:20 - 12-Jun-26
Buy* 10 $79.46 Automatic Execution
 09:52:20 - 12-Jun-26
Sell* 33 $79.45 Automatic Execution
 09:52:20 - 12-Jun-26
Unknown* 27 $79.455 Automatic Execution
 09:52:18 - 12-Jun-26
Sell* 100 $79.44 Automatic Execution
 09:52:17 - 12-Jun-26
Sell* 100 $79.44 Automatic Execution
 09:52:17 - 12-Jun-26
Sell* 100 $79.44 Automatic Execution
 09:52:16 - 12-Jun-26
Sell* 100 $79.44 Automatic Execution
 09:52:16 - 12-Jun-26
Buy* 300 $79.43 Automatic Execution
 09:52:16 - 12-Jun-26
Buy* 163 $79.43 Automatic Execution
 09:52:16 - 12-Jun-26
Buy* 27 $79.43 Automatic Execution
 09:52:15 - 12-Jun-26
Buy* 3 $79.435 Automatic Execution
 09:52:14 - 12-Jun-26
Sell* 30 $79.43 Automatic Execution
 09:52:14 - 12-Jun-26
Sell* 2 $79.43 Automatic Execution
 09:52:14 - 12-Jun-26
Sell* 1 $79.43 Automatic Execution
 09:52:14 - 12-Jun-26
Sell* 50 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 100 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 100 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 49 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 8 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 100 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 88 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 12 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 8 $79.46 Automatic Execution
 09:52:13 - 12-Jun-26
Buy* 19 $79.48 Automatic Execution
 09:52:13 - 12-Jun-26
Buy* 20 $79.48 Automatic Execution
 09:52:13 - 12-Jun-26
Unknown* 61 $79.47 Automatic Execution
 09:52:13 - 12-Jun-26
Buy* 39 $79.47 Automatic Execution
 09:52:13 - 12-Jun-26
Buy* 61 $79.47 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 59 $79.45 Automatic Execution
 09:52:13 - 12-Jun-26
Buy* 56 $79.45 Automatic Execution
 09:52:13 - 12-Jun-26
Buy* 3 $79.45 Automatic Execution
 09:52:13 - 12-Jun-26
Sell* 14 $79.45 Automatic Execution
 09:52:12 - 12-Jun-26
Sell* 20 $79.61 Automatic Execution
 09:51:37 - 12-Jun-26
Unknown* 100 $79.62 Automatic Execution
 09:51:35 - 12-Jun-26
Sell* 1 $79.62 Automatic Execution
 09:51:34 - 12-Jun-26
Buy* 600 $79.62 Automatic Execution
 09:51:33 - 12-Jun-26
Sell* 72 $79.62 Automatic Execution
 09:51:31 - 12-Jun-26
Buy* 100 $79.62 Automatic Execution
 09:51:30 - 12-Jun-26
Buy* 6 $79.60 Automatic Execution
 09:51:30 - 12-Jun-26
Buy* 20 $79.60 Automatic Execution
 09:51:30 - 12-Jun-26
Sell* 200 $79.59 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 300 $79.59 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 8 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 10 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 200 $79.59 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 100 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 5 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 2 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 1 $79.60 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 1 $79.61 Automatic Execution
 09:51:29 - 12-Jun-26
Sell* 1 $79.62 Automatic Execution
 09:51:27 - 12-Jun-26
Sell* 50 $79.62 Automatic Execution
 09:51:27 - 12-Jun-26
Unknown* 100 $79.625 Automatic Execution
 09:51:27 - 12-Jun-26
Sell* 198 $79.62 Automatic Execution
 09:51:27 - 12-Jun-26
Sell* 200 $79.62 Automatic Execution
 09:51:27 - 12-Jun-26
Sell* 2 $79.62 Automatic Execution
 09:51:27 - 12-Jun-26
Sell* 35 $79.63 Automatic Execution
 09:51:27 - 12-Jun-26
Sell* 100 $79.65 Automatic Execution
 09:51:24 - 12-Jun-26
Sell* 1 $79.65 Automatic Execution
 09:51:24 - 12-Jun-26
Sell* 40 $79.66 Automatic Execution
 09:51:23 - 12-Jun-26
Sell* 5 $79.66 Automatic Execution
 09:51:23 - 12-Jun-26
Sell* 20 $79.66 Automatic Execution
 09:51:23 - 12-Jun-26
Buy* 67 $79.67 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 33 $79.67 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 10 $79.67 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 100 $79.665 Automatic Execution
 09:51:19 - 12-Jun-26
Buy* 48 $79.66 Automatic Execution
 09:51:18 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 09:51:18 - 12-Jun-26
Buy* 37 $79.66 Automatic Execution
 09:51:18 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 09:51:18 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 09:51:18 - 12-Jun-26
Buy* 100 $79.66 Automatic Execution
 09:51:18 - 12-Jun-26
Sell* 23 $79.65 Automatic Execution
 09:51:17 - 12-Jun-26
Sell* 17 $79.65 Automatic Execution
 09:51:17 - 12-Jun-26
Buy* 100 $79.65 Automatic Execution
 09:51:17 - 12-Jun-26
Sell* 86 $79.65 Automatic Execution
 09:51:17 - 12-Jun-26
Sell* 43 $79.65 Automatic Execution
 09:51:17 - 12-Jun-26
Sell* 141 $79.65 Automatic Execution
 09:51:17 - 12-Jun-26
Sell* 66 $79.65 Automatic Execution
 09:51:17 - 12-Jun-26
Unknown* 184 $79.655 Automatic Execution
 09:51:17 - 12-Jun-26
Unknown* 116 $79.655 Automatic Execution
 09:51:17 - 12-Jun-26
Buy* 27 $79.66 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 27 $79.66 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 27 $79.66 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 27 $79.66 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 26 $79.66 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 27 $79.66 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 27 $79.66 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 27 $79.66 Automatic Execution
 09:51:16 - 12-Jun-26
Buy* 200 $79.63 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 12 $79.63 Automatic Execution
 09:51:14 - 12-Jun-26
Unknown* 27 $79.64 Automatic Execution
 09:51:13 - 12-Jun-26
Unknown* 27 $79.64 Automatic Execution
 09:51:13 - 12-Jun-26
Unknown* 27 $79.64 Automatic Execution
 09:51:13 - 12-Jun-26
Sell* 1 $79.62 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 1 $79.625 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 1 $79.63 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 2 $79.63 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 60 $79.63 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 1 $79.64 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 12 $79.65 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 1 $79.65 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 49 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 35 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 16 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 1 $79.66 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 65 $79.67 Automatic Execution
 09:51:09 - 12-Jun-26
Unknown* 35 $79.67 Automatic Execution
 09:51:09 - 12-Jun-26
Sell* 4 $79.68 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 6 $79.68 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 09:51:07 - 12-Jun-26
Buy* 200 $79.70 Automatic Execution
 09:51:05 - 12-Jun-26
Buy* 100 $79.70 Automatic Execution
 09:51:05 - 12-Jun-26
Sell* 75 $79.69 Automatic Execution
 09:51:05 - 12-Jun-26
Sell* 2 $79.69 Automatic Execution
 09:51:05 - 12-Jun-26
Sell* 19 $79.69 Automatic Execution
 09:51:05 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 09:51:02 - 12-Jun-26
Buy* 20 $79.705 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 50 $79.71 Automatic Execution
 09:50:55 - 12-Jun-26
Buy* 20 $79.70 Automatic Execution
 09:50:55 - 12-Jun-26
Buy* 2 $79.70 Automatic Execution
 09:50:55 - 12-Jun-26
Buy* 3 $79.69 Automatic Execution
 09:50:53 - 12-Jun-26
Buy* 22 $79.69 Automatic Execution
 09:50:51 - 12-Jun-26
Buy* 78 $79.69 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 100 $79.69 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 100 $79.69 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 100 $79.69 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 10 $79.69 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 100 $79.69 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 80 $79.69 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 20 $79.69 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 1,000 $79.68 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 100 $79.68 Automatic Execution
 09:50:49 - 12-Jun-26
Buy* 10 $79.67 Automatic Execution
 09:50:48 - 12-Jun-26
Unknown* 100 $79.66 Automatic Execution
 09:50:47 - 12-Jun-26
Sell* 11 $79.67 Automatic Execution
 09:50:47 - 12-Jun-26
Sell* 43 $79.67 Automatic Execution
 09:50:47 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 09:50:47 - 12-Jun-26
Sell* 100 $79.66 Automatic Execution
 09:50:47 - 12-Jun-26
Sell* 37 $79.66 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 3 $79.67 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 12 $79.67 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 100 $79.80 Automatic Execution
 09:50:10 - 12-Jun-26
Sell* 4 $79.80 Automatic Execution
 09:50:10 - 12-Jun-26
Unknown* 100 $79.82 Automatic Execution
 09:50:08 - 12-Jun-26
Sell* 100 $79.81 Automatic Execution
 09:50:08 - 12-Jun-26
Buy* 294 $79.83 Automatic Execution
 09:50:06 - 12-Jun-26
Sell* 63 $79.82 Automatic Execution
 09:50:06 - 12-Jun-26
Buy* 150 $79.82 Automatic Execution
 09:50:06 - 12-Jun-26
Buy* 47 $79.82 Automatic Execution
 09:50:06 - 12-Jun-26
Buy* 40 $79.82 Automatic Execution
 09:50:06 - 12-Jun-26
Buy* 122 $79.82 Automatic Execution
 09:50:06 - 12-Jun-26
Buy* 200 $79.82 Automatic Execution
 09:50:06 - 12-Jun-26
Sell* 5 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 123 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 3 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 1 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 12 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 2 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 1 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 6 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 4 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 4 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 100 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 7 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 11 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 5 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 1 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 3 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 9 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 15 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 3 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 20 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 8 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 1 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 2 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 1 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 10 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 31 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 394 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 100 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 6 $79.80 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 1 $79.81 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 100 $79.81 Automatic Execution
 09:50:05 - 12-Jun-26
Sell* 100 $79.82 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 24 $79.83 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 150 $79.835 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 100 $79.835 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 100 $79.83 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 1 $79.83 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 2 $79.83 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 100 $79.83 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 200 $79.82 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 10 $79.82 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 24 $79.82 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 100 $79.81 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 100 $79.81 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 100 $79.81 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 35 $79.81 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 34 $79.81 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 30 $79.81 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 3 $79.81 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 5 $79.81 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 17 $79.82 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 5 $79.82 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 2 $79.82 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 801 $79.82 Automatic Execution
 09:50:01 - 12-Jun-26
Sell* 200 $79.82 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 1 $79.83 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 61 $79.83 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 20 $79.83 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 80 $79.83 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 19 $79.83 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 517 $79.83 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 15 $79.84 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 15 $79.84 Automatic Execution
 09:50:00 - 12-Jun-26
Unknown* 10 $79.84 Automatic Execution
 09:50:00 - 12-Jun-26
Sell* 100 $79.84 Automatic Execution
 09:50:00 - 12-Jun-26
Sell* 3 $79.84 Automatic Execution
 09:50:00 - 12-Jun-26
Buy* 12 $79.85 Automatic Execution
 09:50:00 - 12-Jun-26
Unknown* 87 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Unknown* 100 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Unknown* 100 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Unknown* 3 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Sell* 100 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Sell* 10 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Sell* 100 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Sell* 100 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Sell* 10 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Sell* 3 $79.85 Automatic Execution
 09:49:59 - 12-Jun-26
Sell* 100 $79.86 Automatic Execution
 09:49:59 - 12-Jun-26
Buy* 100 $79.86 Automatic Execution
 09:49:58 - 12-Jun-26
Buy* 65 $79.86 Automatic Execution
 09:49:58 - 12-Jun-26
Sell* 10 $79.86 Automatic Execution
 09:49:57 - 12-Jun-26
Unknown* 25 $79.87 Automatic Execution
 09:49:57 - 12-Jun-26
Unknown* 100 $79.865 Automatic Execution
 09:49:56 - 12-Jun-26
Unknown* 73 $79.87 Automatic Execution
 09:49:54 - 12-Jun-26
Buy* 27 $79.87 Automatic Execution
 09:49:54 - 12-Jun-26
Buy* 75 $79.87 Automatic Execution
 09:49:53 - 12-Jun-26
Buy* 25 $79.87 Automatic Execution
 09:49:53 - 12-Jun-26
Buy* 10 $79.86 Automatic Execution
 09:49:52 - 12-Jun-26
Sell* 100 $79.845 Automatic Execution
 09:49:52 - 12-Jun-26
Sell* 100 $79.845 Automatic Execution
 09:49:52 - 12-Jun-26
Sell* 56 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 44 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 145 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 20 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 1 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 10 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 125 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 45 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 10 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 90 $79.85 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 94 $79.86 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 6 $79.86 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 100 $79.86 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 4 $79.86 Automatic Execution
 09:49:49 - 12-Jun-26
Sell* 54 $79.86 Automatic Execution
 09:49:49 - 12-Jun-26
Buy* 100 $79.875 Automatic Execution
 09:49:48 - 12-Jun-26
Buy* 100 $79.875 Automatic Execution
 09:49:48 - 12-Jun-26
Buy* 43 $79.885 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 143 $79.885 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 100 $79.89 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 83 $79.885 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 100 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 54 $79.89 Automatic Execution
 09:49:47 - 12-Jun-26
Sell* 19 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Sell* 78 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Sell* 18 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Sell* 21 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 78 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 100 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 41 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 41 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 20 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 21 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Sell* 18 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Sell* 20 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 100 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Buy* 1 $79.88 Automatic Execution
 09:49:47 - 12-Jun-26
Sell* 100 $79.86 Automatic Execution
 09:49:46 - 12-Jun-26
Buy* 100 $79.86 Automatic Execution
 09:49:46 - 12-Jun-26
Buy* 400 $79.86 Automatic Execution
 09:49:46 - 12-Jun-26
Sell* 2 $79.86 Automatic Execution
 09:49:45 - 12-Jun-26
Sell* 10 $79.86 Automatic Execution
 09:49:45 - 12-Jun-26
Sell* 190 $79.86 Automatic Execution
 09:49:45 - 12-Jun-26
Sell* 100 $79.86 Automatic Execution
 09:49:45 - 12-Jun-26
Sell* 200 $79.86 Automatic Execution
 09:49:45 - 12-Jun-26
Sell* 10 $79.86 Automatic Execution
 09:49:45 - 12-Jun-26
Sell* 10 $79.86 Automatic Execution
 09:49:45 - 12-Jun-26
Buy* 100 $79.88 Automatic Execution
 09:49:42 - 12-Jun-26
Buy* 100 $79.88 Automatic Execution
 09:49:42 - 12-Jun-26
Buy* 300 $79.88 Automatic Execution
 09:49:42 - 12-Jun-26
Buy* 500 $79.88 Automatic Execution
 09:49:42 - 12-Jun-26
Buy* 6 $79.88 Automatic Execution
 09:49:42 - 12-Jun-26
Sell* 116 $79.88 Automatic Execution
 09:49:42 - 12-Jun-26
Sell* 49 $79.88 Automatic Execution
 09:49:42 - 12-Jun-26
Buy* 196 $79.88 Automatic Execution
 09:49:41 - 12-Jun-26
Buy* 304 $79.88 Automatic Execution
 09:49:41 - 12-Jun-26
Unknown* 300 $79.875 Automatic Execution
 09:49:41 - 12-Jun-26
Unknown* 1 $79.87 Automatic Execution
 09:49:41 - 12-Jun-26
Unknown* 100 $79.87 Automatic Execution
 09:49:41 - 12-Jun-26
Sell* 100 $79.87 Automatic Execution
 09:49:41 - 12-Jun-26
Sell* 75 $79.87 Automatic Execution
 09:49:41 - 12-Jun-26
Sell* 125 $79.87 Automatic Execution
 09:49:41 - 12-Jun-26
Sell* 17 $79.88 Automatic Execution
 09:49:41 - 12-Jun-26
Sell* 9 $79.88 Automatic Execution
 09:49:41 - 12-Jun-26
Sell* 7 $79.88 Automatic Execution
 09:49:41 - 12-Jun-26
Buy* 54 $79.90 Automatic Execution
 09:49:38 - 12-Jun-26
Buy* 27 $79.90 Automatic Execution
 09:49:38 - 12-Jun-26
Sell* 64 $79.89 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 65 $79.89 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 2 $79.89 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 67 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 3 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 6 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 10 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 20 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 25 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 50 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 5 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 15 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 100 $79.88 Automatic Execution
 09:49:37 - 12-Jun-26
Sell* 100 $79.89 Automatic Execution
 09:49:37 - 12-Jun-26
Unknown* 40 $79.895 Automatic Execution
 09:49:33 - 12-Jun-26
Buy* 100 $79.91 Automatic Execution
 09:49:32 - 12-Jun-26
Buy* 10 $79.90 Automatic Execution
 09:49:32 - 12-Jun-26
Buy* 10 $79.90 Automatic Execution
 09:49:32 - 12-Jun-26
Buy* 12 $79.90 Automatic Execution
 09:49:32 - 12-Jun-26
Buy* 60 $79.90 Automatic Execution
 09:49:32 - 12-Jun-26
Buy* 100 $79.90 Automatic Execution
 09:49:32 - 12-Jun-26
Buy* 12 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Buy* 12 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 2 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 23 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 2 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 2 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 3 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 60 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 10 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 5 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 3 $79.89 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 10 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 4 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 2 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 18 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 5 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 50 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 5 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 15 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 2 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 10 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 46 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 40 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 280 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 134 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 2 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 30 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 1 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 20 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 3 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 200 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Sell* 100 $79.90 Automatic Execution
 09:49:31 - 12-Jun-26
Unknown* 6 $79.91 Automatic Execution
 09:49:30 - 12-Jun-26
Sell* 100 $79.905 Automatic Execution
 09:49:29 - 12-Jun-26
Sell* 5 $79.91 Automatic Execution
 09:49:27 - 12-Jun-26
Sell* 90 $79.91 Automatic Execution
 09:49:27 - 12-Jun-26
Sell* 5 $79.91 Automatic Execution
 09:49:27 - 12-Jun-26
Sell* 15 $79.91 Automatic Execution
 09:49:27 - 12-Jun-26
Sell* 1 $79.91 Automatic Execution
 09:49:27 - 12-Jun-26
Sell* 20 $79.91 Automatic Execution
 09:49:27 - 12-Jun-26
Buy* 26 $79.915 Automatic Execution
 09:49:27 - 12-Jun-26
Sell* 3 $79.92 Automatic Execution
 09:49:26 - 12-Jun-26
Buy* 100 $79.93 Automatic Execution
 09:49:21 - 12-Jun-26
Sell* 31 $79.92 Automatic Execution
 09:49:19 - 12-Jun-26
Sell* 2 $79.94 Automatic Execution
 09:49:19 - 12-Jun-26
Sell* 54 $80.07 Automatic Execution
 09:48:45 - 12-Jun-26
Sell* 29 $80.07 Automatic Execution
 09:48:45 - 12-Jun-26
Sell* 17 $80.07 Automatic Execution
 09:48:45 - 12-Jun-26
Sell* 100 $80.07 Automatic Execution
 09:48:45 - 12-Jun-26
Sell* 3 $80.08 Automatic Execution
 09:48:44 - 12-Jun-26
Sell* 1 $80.09 Automatic Execution
 09:48:43 - 12-Jun-26
Buy* 100 $80.11 Automatic Execution
 09:48:43 - 12-Jun-26
Sell* 12 $80.13 Automatic Execution
 09:48:41 - 12-Jun-26
Buy* 3 $80.13 Automatic Execution
 09:48:41 - 12-Jun-26
Buy* 58 $80.125 Automatic Execution
 09:48:41 - 12-Jun-26
Buy* 5 $80.13 Automatic Execution
 09:48:41 - 12-Jun-26
Buy* 100 $80.12 Automatic Execution
 09:48:40 - 12-Jun-26
Buy* 100 $80.12 Automatic Execution
 09:48:40 - 12-Jun-26
Buy* 10 $80.11 Automatic Execution
 09:48:31 - 12-Jun-26
Buy* 20 $80.11 Automatic Execution
 09:48:31 - 12-Jun-26
Buy* 100 $80.10 Automatic Execution
 09:48:31 - 12-Jun-26
Unknown* 2 $80.08 Automatic Execution
 09:48:29 - 12-Jun-26
Sell* 20 $80.06 Automatic Execution
 09:48:25 - 12-Jun-26
Sell* 10 $80.06 Automatic Execution
 09:48:25 - 12-Jun-26
Sell* 20 $80.06 Automatic Execution
 09:48:25 - 12-Jun-26
Sell* 4 $80.06 Automatic Execution
 09:48:25 - 12-Jun-26
Sell* 30 $80.07 Automatic Execution
 09:48:24 - 12-Jun-26
Sell* 1 $80.07 Automatic Execution
 09:48:24 - 12-Jun-26
Sell* 10 $80.075 Automatic Execution
 09:48:23 - 12-Jun-26
Sell* 90 $80.075 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.075 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.075 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 3 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 2 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 125 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 13 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 65 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 2 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 2 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 100 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 50 $80.08 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.09 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.09 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.09 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.09 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.09 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 3 $80.09 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 2 $80.09 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.09 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 82 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 130 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 3 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 100 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 300 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 5 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 15 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 3 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 100 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 46 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 29 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 20 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 45 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 5 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 2 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 10 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 40 $80.10 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 100 $80.11 Automatic Execution
 09:48:20 - 12-Jun-26
Buy* 100 $80.105 Automatic Execution
 09:48:19 - 12-Jun-26
Sell* 1 $80.105 Automatic Execution
 09:48:19 - 12-Jun-26
Sell* 45 $80.105 Automatic Execution
 09:48:18 - 12-Jun-26
Sell* 5 $80.105 Automatic Execution
 09:48:18 - 12-Jun-26
Sell* 16 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Sell* 9 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Sell* 9 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Sell* 15 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Sell* 17 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Sell* 100 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Sell* 1 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Sell* 4 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Sell* 100 $80.11 Automatic Execution
 09:48:16 - 12-Jun-26
Buy* 11 $80.12 Automatic Execution
 09:48:15 - 12-Jun-26
Sell* 50 $80.12 Automatic Execution
 09:48:13 - 12-Jun-26
Sell* 500 $80.12 Automatic Execution
 09:48:13 - 12-Jun-26
Buy* 200 $80.13 Automatic Execution
 09:48:12 - 12-Jun-26
Sell* 25 $80.14 Automatic Execution
 09:48:11 - 12-Jun-26
Buy* 5 $80.16 Automatic Execution
 09:48:08 - 12-Jun-26
Sell* 31 $80.145 Automatic Execution
 09:48:08 - 12-Jun-26
Buy* 100 $80.165 Automatic Execution
 09:48:05 - 12-Jun-26
Sell* 16 $80.16 Automatic Execution
 09:48:04 - 12-Jun-26
Sell* 16 $80.16 Automatic Execution
 09:48:04 - 12-Jun-26
Buy* 11 $80.17 Automatic Execution
 09:48:03 - 12-Jun-26
Buy* 100 $80.15 Automatic Execution
 09:48:02 - 12-Jun-26
Sell* 100 $80.15 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 100 $80.15 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 100 $80.15 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 4 $80.15 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 10 $80.15 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 100 $80.15 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 100 $80.15 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 100 $80.15 Automatic Execution
 09:48:01 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:48:00 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:48:00 - 12-Jun-26
Sell* 20 $80.17 Automatic Execution
 09:47:57 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:47:57 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:47:57 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:47:57 - 12-Jun-26
Sell* 64 $80.20 Automatic Execution
 09:47:56 - 12-Jun-26
Sell* 45 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 20 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 100 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 50 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 100 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 35 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 50 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 100 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 100 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 100 $80.21 Automatic Execution
 09:47:21 - 12-Jun-26
Sell* 1 $80.22 Automatic Execution
 09:47:21 - 12-Jun-26
Unknown* 100 $80.245 Automatic Execution
 09:47:19 - 12-Jun-26
Unknown* 200 $80.245 Automatic Execution
 09:47:19 - 12-Jun-26
Unknown* 100 $80.245 Automatic Execution
 09:47:18 - 12-Jun-26
Sell* 1 $80.23 Automatic Execution
 09:47:16 - 12-Jun-26
Sell* 100 $80.23 Automatic Execution
 09:47:16 - 12-Jun-26
Sell* 100 $80.23 Automatic Execution
 09:47:16 - 12-Jun-26
Sell* 12 $80.23 Automatic Execution
 09:47:16 - 12-Jun-26
Sell* 12 $80.23 Automatic Execution
 09:47:16 - 12-Jun-26
Buy* 16 $80.20 Automatic Execution
 09:47:16 - 12-Jun-26
Unknown* 17 $80.20 Automatic Execution
 09:47:16 - 12-Jun-26
Sell* 100 $80.18 Automatic Execution
 09:47:14 - 12-Jun-26
Sell* 100 $80.18 Automatic Execution
 09:47:14 - 12-Jun-26
Unknown* 40 $80.18 Automatic Execution
 09:47:14 - 12-Jun-26
Buy* 1 $80.18 Automatic Execution
 09:47:14 - 12-Jun-26
Unknown* 100 $80.165 Automatic Execution
 09:47:14 - 12-Jun-26
Buy* 1 $80.16 Automatic Execution
 09:47:12 - 12-Jun-26
Buy* 80 $80.15 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 100 $80.15 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 100 $80.15 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 100 $80.15 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 100 $80.15 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 100 $80.15 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 20 $80.15 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 100 $80.14 Automatic Execution
 09:47:08 - 12-Jun-26
Buy* 100 $80.14 Automatic Execution
 09:47:08 - 12-Jun-26
Buy* 300 $80.13 Automatic Execution
 09:47:08 - 12-Jun-26
Buy* 90 $80.13 Automatic Execution
 09:47:08 - 12-Jun-26
Buy* 100 $80.13 Automatic Execution
 09:47:08 - 12-Jun-26
Sell* 71 $80.115 Automatic Execution
 09:47:07 - 12-Jun-26
Sell* 100 $80.115 Automatic Execution
 09:47:07 - 12-Jun-26
Sell* 1 $80.12 Automatic Execution
 09:47:06 - 12-Jun-26
Sell* 3 $80.12 Automatic Execution
 09:47:06 - 12-Jun-26
Sell* 60 $80.12 Automatic Execution
 09:47:06 - 12-Jun-26
Sell* 100 $80.12 Automatic Execution
 09:47:06 - 12-Jun-26
Sell* 300 $80.13 Automatic Execution
 09:47:00 - 12-Jun-26
Sell* 3 $80.13 Automatic Execution
 09:47:00 - 12-Jun-26
Sell* 100 $80.14 Automatic Execution
 09:47:00 - 12-Jun-26
Sell* 100 $80.14 Automatic Execution
 09:47:00 - 12-Jun-26
Sell* 40 $80.14 Automatic Execution
 09:47:00 - 12-Jun-26
Sell* 1 $80.14 Automatic Execution
 09:46:59 - 12-Jun-26
Sell* 2 $80.15 Automatic Execution
 09:46:59 - 12-Jun-26
Sell* 5 $80.15 Automatic Execution
 09:46:59 - 12-Jun-26
Sell* 3 $80.15 Automatic Execution
 09:46:59 - 12-Jun-26
Sell* 100 $80.15 Automatic Execution
 09:46:59 - 12-Jun-26
Sell* 58 $80.15 Automatic Execution
 09:46:59 - 12-Jun-26
Sell* 4,500 $80.15 Automatic Execution
 09:46:59 - 12-Jun-26
Sell* 49 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 100 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 1 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 14 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 100 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 100 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 37 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 100 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 100 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 1 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 900 $80.16 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:46:57 - 12-Jun-26
Buy* 74 $80.18 Automatic Execution
 09:46:55 - 12-Jun-26
Buy* 150 $80.18 Automatic Execution
 09:46:55 - 12-Jun-26
Buy* 176 $80.18 Automatic Execution
 09:46:55 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:46:55 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:46:55 - 12-Jun-26
Sell* 10 $80.16 Automatic Execution
 09:46:52 - 12-Jun-26
Sell* 18 $80.17 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 19 $80.17 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 50 $80.17 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 50 $80.17 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 10 $80.17 Automatic Execution
 09:46:51 - 12-Jun-26
Sell* 26 $80.17 Automatic Execution
 09:46:50 - 12-Jun-26
Sell* 56 $80.18 Automatic Execution
 09:46:42 - 12-Jun-26
Sell* 38 $80.18 Automatic Execution
 09:46:42 - 12-Jun-26
Buy* 100 $80.18 Automatic Execution
 09:46:42 - 12-Jun-26
Buy* 300 $80.18 Automatic Execution
 09:46:42 - 12-Jun-26
Buy* 100 $80.18 Automatic Execution
 09:46:42 - 12-Jun-26
Sell* 17 $80.17 Automatic Execution
 09:46:40 - 12-Jun-26
Sell* 10 $80.17 Automatic Execution
 09:46:40 - 12-Jun-26
Buy* 17 $80.17 Automatic Execution
 09:46:40 - 12-Jun-26
Buy* 16 $80.17 Automatic Execution
 09:46:40 - 12-Jun-26
Sell* 20 $80.17 Automatic Execution
 09:46:40 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:46:40 - 12-Jun-26
Sell* 100 $80.17 Automatic Execution
 09:46:40 - 12-Jun-26
Sell* 14 $80.26 Automatic Execution
 09:46:03 - 12-Jun-26
Sell* 20 $80.28 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 200 $80.27 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 100 $80.27 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 1 $80.27 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 100 $80.28 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 5 $80.28 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 6 $80.28 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 300 $80.28 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 61 $80.28 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 1 $80.29 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 39 $80.29 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 494 $80.29 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 17 $80.29 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 2 $80.29 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 1 $80.29 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 25 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 2 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 10 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 100 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 10 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 10 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 10 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 36 $80.30 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 1 $80.32 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 6 $80.32 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 30 $80.33 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 30 $80.33 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 15 $80.33 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 10 $80.33 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 15 $80.33 Automatic Execution
 09:46:02 - 12-Jun-26
Unknown* 20 $80.34 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 700 $80.33 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 1 $80.33 Automatic Execution
 09:46:02 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 09:46:01 - 12-Jun-26
Sell* 86 $80.36 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 09:46:01 - 12-Jun-26
Sell* 14 $80.36 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 141 $80.38 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 100 $80.37 Automatic Execution
 09:46:01 - 12-Jun-26
Buy* 14 $80.35 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 10 $80.35 Automatic Execution
 09:46:00 - 12-Jun-26
Unknown* 10 $80.35 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 100 $80.34 Automatic Execution
 09:45:59 - 12-Jun-26
Sell* 30 $80.35 Automatic Execution
 09:45:59 - 12-Jun-26
Unknown* 150 $80.36 Automatic Execution
 09:45:59 - 12-Jun-26
Unknown* 150 $80.36 Automatic Execution
 09:45:59 - 12-Jun-26
Unknown* 150 $80.36 Automatic Execution
 09:45:59 - 12-Jun-26
Unknown* 150 $80.36 Automatic Execution
 09:45:59 - 12-Jun-26
Unknown* 30 $80.36 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 14 $80.37 Automatic Execution
 09:45:56 - 12-Jun-26
Sell* 4 $80.37 Automatic Execution
 09:45:56 - 12-Jun-26
Sell* 10 $80.37 Automatic Execution
 09:45:56 - 12-Jun-26
Sell* 12 $80.37 Automatic Execution
 09:45:56 - 12-Jun-26
Buy* 5 $80.37 Automatic Execution
 09:45:56 - 12-Jun-26
Sell* 10 $80.34 Automatic Execution
 09:45:54 - 12-Jun-26
Sell* 9 $80.34 Automatic Execution
 09:45:54 - 12-Jun-26
Sell* 14 $80.34 Automatic Execution
 09:45:54 - 12-Jun-26
Sell* 6 $80.34 Automatic Execution
 09:45:54 - 12-Jun-26
Sell* 200 $80.35 Automatic Execution
 09:45:54 - 12-Jun-26
Sell* 100 $80.36 Automatic Execution
 09:45:53 - 12-Jun-26
Unknown* 14 $80.36 Automatic Execution
 09:45:53 - 12-Jun-26
Sell* 1 $80.36 Automatic Execution
 09:45:53 - 12-Jun-26
Sell* 59 $80.365 Automatic Execution
 09:45:53 - 12-Jun-26
Unknown* 1 $80.37 Automatic Execution
 09:45:53 - 12-Jun-26
Unknown* 100 $80.37 Automatic Execution
 09:45:53 - 12-Jun-26
Sell* 9 $80.37 Automatic Execution
 09:45:51 - 12-Jun-26
Sell* 14 $80.37 Automatic Execution
 09:45:51 - 12-Jun-26
Sell* 9 $80.37 Automatic Execution
 09:45:51 - 12-Jun-26
Sell* 20 $80.37 Automatic Execution
 09:45:51 - 12-Jun-26
Sell* 14 $80.37 Automatic Execution
 09:45:51 - 12-Jun-26
Sell* 10 $80.38 Automatic Execution
 09:45:50 - 12-Jun-26
Sell* 100 $80.38 Automatic Execution
 09:45:50 - 12-Jun-26
Sell* 9 $80.38 Automatic Execution
 09:45:50 - 12-Jun-26
Sell* 100 $80.38 Automatic Execution
 09:45:50 - 12-Jun-26
Sell* 100 $80.38 Automatic Execution
 09:45:50 - 12-Jun-26
Sell* 13 $80.38 Automatic Execution
 09:45:50 - 12-Jun-26
Sell* 12 $80.38 Automatic Execution
 09:45:50 - 12-Jun-26
Sell* 14 $80.38 Automatic Execution
 09:45:50 - 12-Jun-26
Unknown* 100 $80.39 Automatic Execution
 09:45:50 - 12-Jun-26
Sell* 100 $80.39 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 10 $80.42 Automatic Execution
 09:45:48 - 12-Jun-26
Unknown* 10 $80.42 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 2 $80.43 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 10 $80.46 Automatic Execution
 09:45:46 - 12-Jun-26
Sell* 100 $80.46 Automatic Execution
 09:45:46 - 12-Jun-26
Unknown* 2 $80.47 Automatic Execution
 09:45:46 - 12-Jun-26
Unknown* 1 $80.47 Automatic Execution
 09:45:46 - 12-Jun-26
Unknown* 2 $80.47 Automatic Execution
 09:45:45 - 12-Jun-26
Sell* 4 $80.47 Automatic Execution
 09:45:45 - 12-Jun-26
Sell* 6 $80.47 Automatic Execution
 09:45:45 - 12-Jun-26
Sell* 10 $80.47 Automatic Execution
 09:45:45 - 12-Jun-26
Sell* 250 $80.47 Automatic Execution
 09:45:45 - 12-Jun-26
Unknown* 10 $80.47 Automatic Execution
 09:45:44 - 12-Jun-26
Unknown* 10 $80.47 Automatic Execution
 09:45:44 - 12-Jun-26
Unknown* 10 $80.47 Automatic Execution
 09:45:44 - 12-Jun-26
Sell* 200 $80.47 Automatic Execution
 09:45:44 - 12-Jun-26
Buy* 130 $80.48 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 52 $80.48 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 30 $80.48 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 100 $80.48 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 100 $80.48 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 70 $80.48 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 1 $80.48 Automatic Execution
 09:45:41 - 12-Jun-26
Buy* 1 $80.48 Automatic Execution
 09:45:41 - 12-Jun-26
Buy* 23 $80.48 Automatic Execution
 09:45:41 - 12-Jun-26
Buy* 25 $80.48 Automatic Execution
 09:45:41 - 12-Jun-26
Buy* 100 $80.48 Automatic Execution
 09:45:41 - 12-Jun-26
Buy* 25 $80.48 Automatic Execution
 09:45:41 - 12-Jun-26
Buy* 10 $80.48 Automatic Execution
 09:45:41 - 12-Jun-26
Buy* 10 $80.48 Automatic Execution
 09:45:41 - 12-Jun-26
Unknown* 10 $80.47 Automatic Execution
 09:45:39 - 12-Jun-26
Sell* 221 $80.47 Automatic Execution
 09:45:39 - 12-Jun-26
Sell* 1 $80.47 Automatic Execution
 09:45:39 - 12-Jun-26
Sell* 4 $80.47 Automatic Execution
 09:45:39 - 12-Jun-26
Sell* 11 $80.47 Automatic Execution
 09:45:39 - 12-Jun-26
Sell* 33 $80.47 Automatic Execution
 09:45:39 - 12-Jun-26
Sell* 10 $80.48 Automatic Execution
 09:45:36 - 12-Jun-26
Sell* 30 $80.48 Automatic Execution
 09:45:36 - 12-Jun-26
Buy* 11 $80.49 Automatic Execution
 09:45:35 - 12-Jun-26
Buy* 12 $80.49 Automatic Execution
 09:45:35 - 12-Jun-26
Sell* 25 $80.47 Automatic Execution
 09:45:35 - 12-Jun-26
Sell* 1 $80.465 Automatic Execution
 09:45:35 - 12-Jun-26
Sell* 12 $80.47 Automatic Execution
 09:45:34 - 12-Jun-26
Sell* 12 $80.47 Automatic Execution
 09:45:34 - 12-Jun-26
Sell* 2 $80.47 Automatic Execution
 09:45:34 - 12-Jun-26
Sell* 12 $80.47 Automatic Execution
 09:45:34 - 12-Jun-26
Sell* 100 $80.47 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 98 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 200 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 100 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 2 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 100 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 100 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 2 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 100 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 100 $80.46 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 2 $80.45 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 2 $80.45 Automatic Execution
 09:45:34 - 12-Jun-26
Buy* 90 $80.45 Automatic Execution
 09:45:34 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 09:45:34 - 12-Jun-26
Sell* 100 $80.44 Automatic Execution
 09:45:34 - 12-Jun-26
Sell* 160 $80.44 Automatic Execution
 09:45:31 - 12-Jun-26
Buy* 60 $80.45 Automatic Execution
 09:45:29 - 12-Jun-26
Buy* 5 $80.45 Automatic Execution
 09:45:29 - 12-Jun-26
Buy* 120 $80.45 Automatic Execution
 09:45:29 - 12-Jun-26
Buy* 180 $80.45 Automatic Execution
 09:45:29 - 12-Jun-26
Buy* 100 $80.45 Automatic Execution
 09:45:29 - 12-Jun-26
Buy* 100 $80.45 Automatic Execution
 09:45:29 - 12-Jun-26
Sell* 604 $81.21 Automatic Execution
 09:33:20 - 12-Jun-26
Sell* 7 $81.21 Automatic Execution
 09:33:20 - 12-Jun-26
Sell* 9 $81.21 Automatic Execution
 09:33:19 - 12-Jun-26
Unknown* 100 $81.215 Automatic Execution
 09:33:19 - 12-Jun-26
Sell* 100 $81.20 Automatic Execution
 09:33:19 - 12-Jun-26
Unknown* 100 $81.215 Automatic Execution
 09:33:19 - 12-Jun-26
Unknown* 100 $81.215 Automatic Execution
 09:33:19 - 12-Jun-26
Sell* 1 $81.20 Automatic Execution
 09:33:19 - 12-Jun-26
Unknown* 100 $81.215 Automatic Execution
 09:33:19 - 12-Jun-26
Buy* 38 $81.22 Automatic Execution
 09:33:18 - 12-Jun-26
Buy* 2 $81.24 Automatic Execution
 09:33:17 - 12-Jun-26
Sell* 1 $81.265 Automatic Execution
 09:33:14 - 12-Jun-26
Unknown* 99 $81.28 Automatic Execution
 09:33:12 - 12-Jun-26
Unknown* 1 $81.28 Automatic Execution
 09:33:12 - 12-Jun-26
Sell* 1 $81.23 Automatic Execution
 09:33:10 - 12-Jun-26
Sell* 32 $81.25 Automatic Execution
 09:33:10 - 12-Jun-26
Sell* 1 $81.25 Automatic Execution
 09:33:10 - 12-Jun-26
Sell* 4 $81.25 Automatic Execution
 09:33:10 - 12-Jun-26
Sell* 1 $81.25 Automatic Execution
 09:33:10 - 12-Jun-26
Sell* 300 $81.25 Automatic Execution
 09:33:10 - 12-Jun-26
Sell* 3 $81.26 Automatic Execution
 09:33:10 - 12-Jun-26
Sell* 17 $81.26 Automatic Execution
 09:33:10 - 12-Jun-26
Unknown* 100 $81.285 Automatic Execution
 09:33:09 - 12-Jun-26
Unknown* 100 $81.285 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 11 $81.31 Automatic Execution
 09:33:07 - 12-Jun-26
Unknown* 90 $81.295 Automatic Execution
 09:33:06 - 12-Jun-26
Sell* 200 $81.27 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 6 $81.27 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 2 $81.27 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.27 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.28 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.29 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.29 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.29 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 62 $81.29 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.29 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 50 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 30 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 5 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 3 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 20 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 10 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 50 $81.31 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 100 $81.315 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $81.30 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 150 $81.32 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 4 $81.37 Automatic Execution
 09:32:56 - 12-Jun-26
Buy* 30 $81.37 Automatic Execution
 09:32:56 - 12-Jun-26
Buy* 78 $81.35 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 68 $81.35 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 70 $81.35 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 50 $81.35 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 100 $81.35 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 100 $81.35 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 100 $81.34 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 100 $81.34 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 100 $81.34 Automatic Execution
 09:32:54 - 12-Jun-26
Unknown* 100 $81.345 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 100 $81.34 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 100 $81.34 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 100 $81.34 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 100 $81.34 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 50 $81.35 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 300 $81.40 Automatic Execution
 09:32:53 - 12-Jun-26
Buy* 100 $81.41 Automatic Execution
 09:32:53 - 12-Jun-26
Sell* 100 $81.41 Automatic Execution
 09:32:53 - 12-Jun-26
Sell* 100 $81.41 Automatic Execution
 09:32:53 - 12-Jun-26
Sell* 7 $81.42 Automatic Execution
 09:32:53 - 12-Jun-26
Sell* 41 $81.43 Automatic Execution
 09:32:53 - 12-Jun-26
Sell* 59 $81.43 Automatic Execution
 09:32:53 - 12-Jun-26
Sell* 3 $81.43 Automatic Execution
 09:32:53 - 12-Jun-26
Buy* 4 $81.55 Automatic Execution
 09:32:15 - 12-Jun-26
Sell* 100 $81.50 Automatic Execution
 09:32:15 - 12-Jun-26
Buy* 1 $81.49 Automatic Execution
 09:32:15 - 12-Jun-26
Buy* 503 $81.47 Automatic Execution
 09:32:13 - 12-Jun-26
Sell* 13 $81.46 Automatic Execution
 09:32:07 - 12-Jun-26
Sell* 12 $81.46 Automatic Execution
 09:32:07 - 12-Jun-26
Sell* 200 $81.46 Automatic Execution
 09:32:07 - 12-Jun-26
Sell* 12 $81.46 Automatic Execution
 09:32:07 - 12-Jun-26
Sell* 100 $81.46 Automatic Execution
 09:32:07 - 12-Jun-26
Sell* 11 $81.46 Automatic Execution
 09:32:07 - 12-Jun-26
Buy* 100 $81.48 Automatic Execution
 09:32:07 - 12-Jun-26
Buy* 2 $81.48 Automatic Execution
 09:32:07 - 12-Jun-26
Buy* 1 $81.46 Automatic Execution
 09:32:07 - 12-Jun-26
Buy* 2 $81.46 Automatic Execution
 09:32:07 - 12-Jun-26
Buy* 100 $81.47 Automatic Execution
 09:32:07 - 12-Jun-26
Buy* 12 $81.45 Automatic Execution
 09:32:07 - 12-Jun-26
Buy* 12 $81.45 Automatic Execution
 09:32:07 - 12-Jun-26
Unknown* 10 $81.42 Automatic Execution
 09:32:07 - 12-Jun-26
Sell* 2 $81.39 Automatic Execution
 09:32:06 - 12-Jun-26
Sell* 1 $81.38 Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 100 $81.40 Automatic Execution
 09:32:04 - 12-Jun-26
Unknown* 150 $81.40 Automatic Execution
 09:32:04 - 12-Jun-26
Unknown* 150 $81.40 Automatic Execution
 09:32:04 - 12-Jun-26
Sell* 100 $81.41 Automatic Execution
 09:32:04 - 12-Jun-26
Sell* 100 $81.42 Automatic Execution
 09:32:04 - 12-Jun-26
Sell* 1 $81.42 Automatic Execution
 09:32:04 - 12-Jun-26
Sell* 11 $81.43 Automatic Execution
 09:32:04 - 12-Jun-26
Sell* 1 $81.43 Automatic Execution
 09:32:04 - 12-Jun-26
Sell* 12 $81.43 Automatic Execution
 09:32:04 - 12-Jun-26
Sell* 75 $81.44 Automatic Execution
 09:32:02 - 12-Jun-26
Sell* 100 $81.40 Automatic Execution
 09:32:02 - 12-Jun-26
Sell* 50 $81.395 Automatic Execution
 09:32:01 - 12-Jun-26
Sell* 2 $81.39 Automatic Execution
 09:32:01 - 12-Jun-26
Unknown* 150 $81.40 Automatic Execution
 09:32:01 - 12-Jun-26
Sell* 1 $81.40 Automatic Execution
 09:32:01 - 12-Jun-26
Sell* 300 $81.41 Automatic Execution
 09:32:01 - 12-Jun-26
Buy* 1 $81.44 Automatic Execution
 09:31:56 - 12-Jun-26
Sell* 1 $81.41 Automatic Execution
 09:31:55 - 12-Jun-26
Buy* 1 $81.43 Automatic Execution
 09:31:54 - 12-Jun-26
Buy* 49 $81.42 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 100 $81.40 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 12 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 63 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 100 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 37 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 100 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 20 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 63 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 1 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 1 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 3 $81.41 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 1 $81.42 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 12 $81.43 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 50 $81.445 Automatic Execution
 09:31:54 - 12-Jun-26
Unknown* 150 $81.45 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 8 $81.48 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 4 $81.49 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 8 $81.49 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 7 $81.48 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 12 $81.49 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 20 $81.47 Automatic Execution
 09:31:41 - 12-Jun-26
Buy* 1 $81.47 Automatic Execution
 09:31:41 - 12-Jun-26
Sell* 12 $81.44 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 100 $81.44 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 100 $81.44 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 1 $81.43 Automatic Execution
 09:31:39 - 12-Jun-26
Unknown* 3 $81.48 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 2 $81.48 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 10 $81.45 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 60 $81.47 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 100 $81.47 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 68 $81.47 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 100 $81.47 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 34 $81.47 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 66 $81.47 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 100 $81.45 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 100 $81.45 Automatic Execution
 09:31:36 - 12-Jun-26
Buy* 100 $81.46 Automatic Execution
 09:31:36 - 12-Jun-26
Buy* 100 $81.46 Automatic Execution
 09:31:36 - 12-Jun-26
Buy* 100 $81.43 Automatic Execution
 09:31:36 - 12-Jun-26
Buy* 5 $81.43 Automatic Execution
 09:31:36 - 12-Jun-26
Buy* 1 $81.43 Automatic Execution
 09:31:36 - 12-Jun-26
Sell* 100 $81.44 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 200 $81.44 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 2 $81.45 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 17 $81.45 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 17 $81.45 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 14 $81.44 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 3 $81.44 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 17 $81.42 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 100 $81.41 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 17 $81.39 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 17 $81.39 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 17 $81.39 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 1 $81.37 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 100 $81.34 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.34 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.35 Automatic Execution
 09:31:25 - 12-Jun-26
Unknown* 100 $81.35 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.35 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 7 $81.34 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 24 $81.34 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 23 $81.34 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 21 $81.34 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 22 $81.34 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 12 $81.34 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 300 $81.36 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 6 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 6 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.38 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.38 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 100 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.38 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.38 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.38 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 105 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Unknown* 10 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Unknown* 10 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 62 $81.38 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 62 $81.38 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 35 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 63 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Unknown* 100 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 27 $81.35 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 62 $81.35 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 12 $81.35 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 10 $81.36 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 2 $81.36 Automatic Execution
 09:31:25 - 12-Jun-26
Unknown* 98 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Unknown* 2 $81.37 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.39 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 99 $81.38 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 100 $81.385 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 44 $81.35 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 1 $81.35 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 12 $81.36 Automatic Execution
 09:31:25 - 12-Jun-26
Buy* 57 $81.385 Automatic Execution
 09:31:24 - 12-Jun-26
Sell* 12 $81.36 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 100 $81.37 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 88 $81.35 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 12 $81.36 Automatic Execution
 09:31:21 - 12-Jun-26
Buy* 69 $81.37 Automatic Execution
 09:31:18 - 12-Jun-26
Buy* 94 $81.37 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 7 $81.36 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 61 $81.36 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 46 $81.36 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 46 $81.36 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 148 $81.36 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 100 $81.36 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 100 $81.36 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 31 $81.37 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 23 $81.38 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 7 $81.38 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 32 $81.38 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 133 $81.39 Automatic Execution
 09:31:18 - 12-Jun-26
Sell* 1 $81.39 Automatic Execution
 09:31:18 - 12-Jun-26
Buy* 85 $81.64 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 10 $81.64 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 10 $81.64 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 10 $81.64 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 13 $81.61 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 7 $81.61 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 13 $81.605 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 1 $81.61 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 100 $81.61 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 1 $81.62 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 3 $81.62 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 17 $81.62 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 1 $81.62 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 2 $81.62 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 5 $81.62 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 200 $81.62 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 133 $81.70 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 150 $81.73 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 100 $81.73 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 150 $81.73 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 2 $81.73 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 2 $81.73 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 7 $81.73 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 280 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 7 $81.73 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 100 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 100 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 100 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 150 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 56 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 20 $81.75 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 200 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 100 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 200 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 144 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 56 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 44 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 100 $81.74 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 5 $81.75 Automatic Execution
 09:30:44 - 12-Jun-26
Unknown* 3 $81.69 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 97 $81.715 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 100 $81.715 Automatic Execution
 09:30:44 - 12-Jun-26
Buy* 171 $81.715 Automatic Execution
 09:30:44 - 12-Jun-26
Sell* 3 $81.715 Automatic Execution
 09:30:43 - 12-Jun-26
Buy* 1 $81.76 Automatic Execution
 09:30:41 - 12-Jun-26
Buy* 20 $81.769 Automatic Execution
 09:30:39 - 12-Jun-26
Buy* 20 $81.769 Automatic Execution
 09:30:39 - 12-Jun-26
Buy* 13 $81.76 Automatic Execution
 09:30:39 - 12-Jun-26
Buy* 145 $81.715 Automatic Execution
 09:30:39 - 12-Jun-26
Buy* 13 $81.76 Automatic Execution
 09:30:38 - 12-Jun-26
Buy* 5 $81.715 Automatic Execution
 09:30:36 - 12-Jun-26
Buy* 100 $81.715 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 100 $81.715 Automatic Execution
 09:30:33 - 12-Jun-26
Sell* 14 $81.661 Automatic Execution
 09:30:32 - 12-Jun-26
Sell* 4 $81.66 Automatic Execution
 09:30:31 - 12-Jun-26
Sell* 20 $81.661 Automatic Execution
 09:30:31 - 12-Jun-26
Sell* 150 $81.695 Automatic Execution
 09:30:30 - 12-Jun-26
Sell* 30 $81.68 Automatic Execution
 09:30:30 - 12-Jun-26
Sell* 150 $81.68 Automatic Execution
 09:30:30 - 12-Jun-26
Sell* 160 $81.66 Automatic Execution
 09:30:30 - 12-Jun-26
Sell* 1,139 $81.66 Automatic Execution
 09:30:30 - 12-Jun-26
Sell* 1 $81.66 Automatic Execution
 09:30:29 - 12-Jun-26
Sell* 150 $81.68 Automatic Execution
 09:30:28 - 12-Jun-26
Sell* 50 $81.70 Automatic Execution
 09:30:28 - 12-Jun-26
Sell* 35 $81.71 Automatic Execution
 09:30:27 - 12-Jun-26
Buy* 100 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Buy* 150 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Buy* 50 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Buy* 100 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Buy* 150 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Buy* 150 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Buy* 100 $81.715 Automatic Execution
 09:30:26 - 12-Jun-26
Buy* 100 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Sell* 150 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Sell* 150 $81.71 Automatic Execution
 09:30:26 - 12-Jun-26
Buy* 3 $81.74 Automatic Execution
 09:30:25 - 12-Jun-26
Buy* 3 $81.74 Automatic Execution
 09:30:25 - 12-Jun-26
Buy* 88 $81.70 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 12 $81.69 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 81 $81.65 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 100 $81.65 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 100 $81.65 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 119 $81.65 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 100 $81.65 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 100 $81.65 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 25 $81.65 Automatic Execution
 09:30:23 - 12-Jun-26
Sell* 2 $81.69 Automatic Execution
 09:30:21 - 12-Jun-26
Sell* 8 $81.76 Automatic Execution
 09:30:19 - 12-Jun-26
Buy* 300 $81.78 Automatic Execution
 09:30:18 - 12-Jun-26
Sell* 100 $81.83 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 100 $81.83 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 187 $81.83 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 113 $81.83 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 100 $81.83 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 6 $81.84 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 94 $81.84 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 94 $81.84 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.85 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.845 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.86 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 100 $81.86 Automatic Execution
 09:30:17 - 12-Jun-26
Buy* 300 $81.83 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 36 $81.79 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 36 $81.79 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 12 $81.785 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 100 $81.765 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 13 $81.80 Automatic Execution
 09:30:17 - 12-Jun-26
Sell* 100 $81.78 Automatic Execution
 09:30:16 - 12-Jun-26
Sell* 100 $81.78 Automatic Execution
 09:30:16 - 12-Jun-26
Unknown* 5 $81.795 Automatic Execution
 09:30:14 - 12-Jun-26
Buy* 12 $81.81 Automatic Execution
 09:30:14 - 12-Jun-26
Sell* 12 $81.81 Automatic Execution
 09:30:14 - 12-Jun-26
Buy* 100 $81.75 Automatic Execution
 09:30:13 - 12-Jun-26
Buy* 100 $81.75 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 140 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.77 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 147 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 50 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.77 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 3 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 10 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Buy* 100 $81.81 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 54 $81.76 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 50 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 50 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 150 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 88 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 12 $81.78 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.765 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 88 $81.78 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 12 $81.78 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.83 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.84 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 6 $81.83 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.84 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 100 $81.84 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 6 $81.84 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 1 $81.85 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 53 $81.85 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 95 $81.90 Automatic Execution
 09:30:13 - 12-Jun-26
Buy* 1 $81.935 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 31 $81.94 Automatic Execution
 09:30:11 - 12-Jun-26
Sell* 64 $81.94 Automatic Execution
 09:30:11 - 12-Jun-26
Sell* 497 $81.94 Automatic Execution
 09:30:10 - 12-Jun-26
Sell* 50 $81.95 Automatic Execution
 09:30:10 - 12-Jun-26
Sell* 45 $81.95 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 50 $81.97 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 150 $81.97 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 150 $81.97 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 50 $81.97 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 50 $81.97 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 150 $81.97 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 100 $81.97 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 8 $81.94 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 12 $81.95 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 12 $81.99 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 12 $81.99 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 12 $81.95 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 12 $81.95 Automatic Execution
 09:30:10 - 12-Jun-26
Buy* 12 $81.95 Automatic Execution
 09:30:10 - 12-Jun-26
Sell* 100 $81.90 Automatic Execution
 09:30:07 - 12-Jun-26
Sell* 100 $81.90 Automatic Execution
 09:30:07 - 12-Jun-26
Unknown* 10 $81.925 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 1 $81.95 Automatic Execution
 09:30:06 - 12-Jun-26
Sell* 100 $81.92 Automatic Execution
 09:30:06 - 12-Jun-26
Sell* 100 $81.92 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 300 $81.915 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 1 $81.93 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 36 $81.97 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 54 $82.00 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 5 $82.00 Automatic Execution
 09:30:05 - 12-Jun-26
Sell* 100 $81.90 Automatic Execution
 09:30:05 - 12-Jun-26
Sell* 6 $81.89 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 15 $81.88 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 6 $81.88 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 28 $81.88 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 100 $81.865 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 12 $81.85 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 12 $81.86 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 39 $81.85 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 21 $81.85 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 10 $81.83 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 2 $81.83 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 12 $81.87 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 29 $81.89 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 12 $81.85 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 14 $81.86 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 50 $81.86 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 2 $81.85 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 99 $81.85 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 99 $81.85 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 99 $81.85 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 100 $81.72 Automatic Execution
 09:30:02 - 12-Jun-26
Buy* 100 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 10 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 100 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 6 $81.76 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $81.73 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 4 $81.75 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 145 $81.74 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 100 $81.74 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $81.74 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 4 $81.74 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 50 $81.74 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 12 $81.74 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 38 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 2 $81.71 Automatic Execution
 09:30:02 - 12-Jun-26
Buy* 6 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 6 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 6 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 19 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 13 $81.82 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 29 $81.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $81.78 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 6 $81.78 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 88 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 6 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 4 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 2 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 41 $81.78 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 3 $81.78 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.78 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 6 $81.78 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 30 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 2 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 6 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 4 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $81.76 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.74 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 5 $81.71 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 100 $81.72 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 133 $81.72 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 7 $81.71 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 3 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 3 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 10 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 133 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 100 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 10 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 113 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 87 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 300 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 3 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 5 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.64 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 3 $81.665 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.74 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 258 $81.74 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 12 $81.75 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 50 $81.72 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 12 $81.61 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 3 $81.75 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 10 $81.75 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Unknown* 50 $81.72 Automatic Execution
 09:30:00 - 12-Jun-26
Unknown* 100 $81.72 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 50 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 150 $81.71 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 10 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 150 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 158 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 100 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 88 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 13 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 13 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 50 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 122 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 2 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 26 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.73 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 88 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 12 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 14 $81.725 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.70 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $81.59 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 6 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 10 $81.68 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 13 $81.67 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.66 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.66 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.66 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.66 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.66 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.66 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.67 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 2 $81.65 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.61 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.61 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 13 $81.61 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.61 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.61 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 12 $81.60 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 7 $81.51 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 44 $81.64 Ordinary
 09:29:41 - 12-Jun-26
Buy* 2 $81.64 Ordinary
 09:29:41 - 12-Jun-26
Buy* 2 $81.64 Ordinary
 09:29:41 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:33 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:30 - 12-Jun-26
Sell* 10 $81.51 Ordinary
 09:29:28 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:23 - 12-Jun-26
Sell* 1 $81.53 Ordinary
 09:29:22 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:22 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:20 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:16 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:14 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:11 - 12-Jun-26
Sell* 2 $81.51 Ordinary
 09:29:07 - 12-Jun-26
Sell* 105 $81.51 Ordinary
 09:28:54 - 12-Jun-26
Sell* 10 $81.53 Ordinary
 09:28:00 - 12-Jun-26
Sell* 1 $81.55 Ordinary
 09:28:00 - 12-Jun-26
Sell* 1 $81.57 Ordinary
 09:28:00 - 12-Jun-26
Sell* 2 $81.58 Ordinary
 09:28:00 - 12-Jun-26
Sell* 4 $81.58 Ordinary
 09:28:00 - 12-Jun-26
Sell* 2 $81.59 Ordinary
 09:28:00 - 12-Jun-26
Sell* 1 $81.60 Ordinary
 09:28:00 - 12-Jun-26
Sell* 1 $81.60 Ordinary
 09:28:00 - 12-Jun-26
Sell* 200 $81.62 Ordinary
 09:28:00 - 12-Jun-26
Sell* 2 $81.62 Ordinary
 09:28:00 - 12-Jun-26
Sell* 1 $81.63 Ordinary
 09:28:00 - 12-Jun-26
Buy* 1 $81.70 Ordinary
 09:27:40 - 12-Jun-26
Buy* 17 $81.71 Ordinary
 09:27:40 - 12-Jun-26
Sell* 1 $81.70 Ordinary
 09:27:40 - 12-Jun-26
Sell* 4 $81.70 Ordinary
 09:27:40 - 12-Jun-26
Sell* 41 $81.72 Ordinary
 09:27:40 - 12-Jun-26
Sell* 1 $81.73 Ordinary
 09:27:40 - 12-Jun-26
Buy* 1 $81.72 Ordinary
 09:27:40 - 12-Jun-26
Buy* 2 $81.72 Ordinary
 09:27:40 - 12-Jun-26
Sell* 1 $81.80 Ordinary
 09:27:40 - 12-Jun-26
Sell* 15 $81.80 Ordinary
 09:27:40 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 09:27:40 - 12-Jun-26
Sell* 9 $81.83 Ordinary
 09:27:40 - 12-Jun-26
Sell* 1 $81.83 Ordinary
 09:27:40 - 12-Jun-26
Sell* 1 $81.91 Ordinary
 09:26:50 - 12-Jun-26
Buy* 1 $81.93 Ordinary
 09:25:28 - 12-Jun-26
Buy* 50 $81.89 Ordinary
 09:25:20 - 12-Jun-26
Sell* 5 $81.91 Ordinary
 09:24:59 - 12-Jun-26
Sell* 1 $81.92 Ordinary
 09:24:55 - 12-Jun-26
Sell* 5 $81.92 Ordinary
 09:24:52 - 12-Jun-26
Sell* 45 $81.92 Ordinary
 09:24:52 - 12-Jun-26
Sell* 5 $81.92 Ordinary
 09:23:40 - 12-Jun-26
Sell* 1 $81.93 Ordinary
 09:23:21 - 12-Jun-26
Sell* 1 $81.94 Ordinary
 09:23:08 - 12-Jun-26
Buy* 5 $82.00 Ordinary
 09:20:32 - 12-Jun-26
Buy* 25 $81.99 Ordinary
 09:20:12 - 12-Jun-26
Sell* 10 $81.96 Ordinary
 09:19:25 - 12-Jun-26
Sell* 5 $81.95 Ordinary
 09:19:18 - 12-Jun-26
Sell* 2 $81.95 Ordinary
 09:19:18 - 12-Jun-26
Sell* 30 $81.95 Ordinary
 09:19:18 - 12-Jun-26
Sell* 50 $81.96 Ordinary
 09:19:18 - 12-Jun-26
Sell* 50 $81.97 Ordinary
 09:19:18 - 12-Jun-26
Sell* 4 $81.98 Ordinary
 09:19:07 - 12-Jun-26
Sell* 37 $81.97 Ordinary
 09:18:52 - 12-Jun-26
Sell* 17 $81.96 Ordinary
 09:18:30 - 12-Jun-26
Sell* 24 $81.96 Ordinary
 09:18:30 - 12-Jun-26
Buy* 113 $81.98 Ordinary
 09:18:30 - 12-Jun-26
Buy* 85 $81.98 Ordinary
 09:18:30 - 12-Jun-26
Sell* 7 $81.96 Ordinary
 09:17:53 - 12-Jun-26
Sell* 2 $81.96 Ordinary
 09:17:49 - 12-Jun-26
Sell* 18 $81.95 Ordinary
 09:16:59 - 12-Jun-26
Sell* 82 $81.97 Ordinary
 09:16:42 - 12-Jun-26
Sell* 50 $81.98 Ordinary
 09:16:42 - 12-Jun-26
Buy* 50 $82.04 Ordinary
 09:14:39 - 12-Jun-26
Sell* 50 $81.98 Ordinary
 09:13:59 - 12-Jun-26
Sell* 10 $81.97 Ordinary
 09:13:47 - 12-Jun-26
Sell* 2 $81.94 Ordinary
 09:12:50 - 12-Jun-26
Sell* 4 $81.98 Ordinary
 09:12:12 - 12-Jun-26
Buy* 20 $82.00 Ordinary
 09:11:20 - 12-Jun-26
Sell* 5 $82.00 Ordinary
 09:11:20 - 12-Jun-26
Buy* 29 $82.00 Ordinary
 09:10:49 - 12-Jun-26
Buy* 100 $82.00 Ordinary
 09:10:49 - 12-Jun-26
Buy* 40 $82.00 Ordinary
 09:10:49 - 12-Jun-26
Buy* 100 $82.00 Ordinary
 09:10:49 - 12-Jun-26
Buy* 100 $82.00 Ordinary
 09:10:49 - 12-Jun-26
Buy* 10 $82.00 Ordinary
 09:10:49 - 12-Jun-26
Sell* 3 $81.95 Ordinary
 09:10:18 - 12-Jun-26
Sell* 3 $81.95 Ordinary
 09:10:18 - 12-Jun-26
Buy* 350 $81.99 Ordinary
 09:07:39 - 12-Jun-26
Buy* 50 $81.99 Ordinary
 09:07:39 - 12-Jun-26
Sell* 2 $81.93 Ordinary
 09:07:25 - 12-Jun-26
Sell* 1 $81.96 Ordinary
 09:06:40 - 12-Jun-26
Buy* 2 $81.94 Ordinary
 09:06:34 - 12-Jun-26
Unknown* 278 $81.93 Ordinary
 09:06:34 - 12-Jun-26
Unknown* 100 $81.93 Ordinary
 09:06:34 - 12-Jun-26
Unknown* 10 $81.93 Ordinary
 09:06:34 - 12-Jun-26
Unknown* 10 $81.93 Ordinary
 09:06:34 - 12-Jun-26
Buy* 2 $81.93 Ordinary
 09:06:34 - 12-Jun-26
Buy* 2 $81.901 Ordinary
 09:06:03 - 12-Jun-26
Buy* 2 $81.92 Ordinary
 09:04:45 - 12-Jun-26
Buy* 19 $81.91 Ordinary
 09:04:45 - 12-Jun-26
Unknown* 25 $81.90 Ordinary
 09:04:45 - 12-Jun-26
Unknown* 53 $81.90 Ordinary
 09:04:45 - 12-Jun-26
Buy* 50 $81.88 Ordinary
 09:04:14 - 12-Jun-26
Buy* 40 $81.88 Ordinary
 09:04:14 - 12-Jun-26
Sell* 1 $81.87 Ordinary
 09:03:53 - 12-Jun-26
Buy* 40 $81.87 Ordinary
 09:03:53 - 12-Jun-26
Buy* 23 $81.84 Ordinary
 09:02:54 - 12-Jun-26
Buy* 41 $81.85 Ordinary
 09:01:00 - 12-Jun-26
Buy* 140 $81.85 Ordinary
 09:01:00 - 12-Jun-26
Buy* 140 $81.85 Ordinary
 09:01:00 - 12-Jun-26
Buy* 10 $81.85 Ordinary
 09:00:44 - 12-Jun-26
Buy* 100 $81.84 Ordinary
 09:00:04 - 12-Jun-26
Buy* 100 $81.84 Ordinary
 09:00:04 - 12-Jun-26
Unknown* 10 $81.83 Ordinary
 08:55:01 - 12-Jun-26
Sell* 60 $81.81 Ordinary
 08:53:27 - 12-Jun-26
Sell* 140 $81.81 Ordinary
 08:53:27 - 12-Jun-26
Sell* 50 $81.81 Ordinary
 08:53:27 - 12-Jun-26
Sell* 50 $81.81 Ordinary
 08:53:27 - 12-Jun-26
Sell* 10 $81.82 Ordinary
 08:53:27 - 12-Jun-26
Sell* 50 $81.81 Ordinary
 08:53:27 - 12-Jun-26
Sell* 50 $81.81 Ordinary
 08:53:27 - 12-Jun-26
Sell* 50 $81.80 Ordinary
 08:53:27 - 12-Jun-26
Sell* 140 $81.80 Ordinary
 08:53:27 - 12-Jun-26
Sell* 1 $81.83 Ordinary
 08:53:21 - 12-Jun-26
Sell* 1 $81.86 Ordinary
 08:53:21 - 12-Jun-26
Sell* 10 $81.85 Ordinary
 08:53:21 - 12-Jun-26
Sell* 1 $81.86 Ordinary
 08:53:21 - 12-Jun-26
Sell* 1 $81.84 Ordinary
 08:53:21 - 12-Jun-26
Sell* 310 $81.87 Ordinary
 08:52:01 - 12-Jun-26
Sell* 190 $81.87 Ordinary
 08:52:01 - 12-Jun-26
Sell* 10 $81.87 Ordinary
 08:52:01 - 12-Jun-26
Sell* 7 $81.88 Ordinary
 08:51:45 - 12-Jun-26
Sell* 4 $81.89 Ordinary
 08:49:00 - 12-Jun-26
Sell* 26 $81.861 Ordinary
 08:48:24 - 12-Jun-26
Buy* 23 $81.92 Ordinary
 08:46:45 - 12-Jun-26
Buy* 27 $81.92 Ordinary
 08:46:45 - 12-Jun-26
Buy* 1 $81.90 Ordinary
 08:46:26 - 12-Jun-26
Buy* 22 $81.90 Ordinary
 08:44:51 - 12-Jun-26
Sell* 69 $81.885 Ordinary
 08:44:36 - 12-Jun-26
Sell* 72 $81.885 Ordinary
 08:44:36 - 12-Jun-26
Sell* 20 $81.885 Ordinary
 08:44:36 - 12-Jun-26
Sell* 100 $81.91 Ordinary
 08:44:21 - 12-Jun-26
Sell* 3 $81.95 Ordinary
 08:44:13 - 12-Jun-26
Sell* 50 $81.93 Ordinary
 08:43:43 - 12-Jun-26
Sell* 50 $81.93 Ordinary
 08:43:43 - 12-Jun-26
Sell* 50 $81.93 Ordinary
 08:43:43 - 12-Jun-26
Sell* 50 $81.93 Ordinary
 08:43:43 - 12-Jun-26
Sell* 50 $81.93 Ordinary
 08:43:43 - 12-Jun-26
Sell* 50 $81.93 Ordinary
 08:43:43 - 12-Jun-26
Sell* 1 $81.95 Ordinary
 08:43:43 - 12-Jun-26
Sell* 50 $81.95 Ordinary
 08:43:43 - 12-Jun-26
Sell* 50 $81.96 Ordinary
 08:43:43 - 12-Jun-26
Sell* 1 $81.99 Ordinary
 08:43:43 - 12-Jun-26
Sell* 10 $81.99 Ordinary
 08:43:43 - 12-Jun-26
Unknown* 11 $82.00 Ordinary
 08:43:43 - 12-Jun-26
Unknown* 11 $82.00 Ordinary
 08:43:43 - 12-Jun-26
Sell* 78 $82.00 Ordinary
 08:43:43 - 12-Jun-26
Sell* 100 $82.00 Ordinary
 08:43:43 - 12-Jun-26
Sell* 189 $82.00 Ordinary
 08:43:43 - 12-Jun-26
Sell* 89 $82.00 Ordinary
 08:43:43 - 12-Jun-26
Sell* 100 $82.00 Ordinary
 08:43:43 - 12-Jun-26
Sell* 11 $82.00 Ordinary
 08:43:35 - 12-Jun-26
Sell* 10 $82.00 Ordinary
 08:43:35 - 12-Jun-26
Sell* 5 $82.00 Ordinary
 08:43:35 - 12-Jun-26
Sell* 5 $82.01 Ordinary
 08:43:29 - 12-Jun-26
Sell* 5 $82.01 Ordinary
 08:43:21 - 12-Jun-26
Sell* 10 $82.01 Ordinary
 08:42:40 - 12-Jun-26
Buy* 2 $82.06 Ordinary
 08:40:48 - 12-Jun-26
Sell* 6 $82.07 Ordinary
 08:38:35 - 12-Jun-26
Sell* 21 $82.07 Ordinary
 08:38:35 - 12-Jun-26
Buy* 333 $82.05 Ordinary
 08:38:13 - 12-Jun-26
Buy* 893 $82.05 Ordinary
 08:38:12 - 12-Jun-26
Buy* 50 $82.04 Ordinary
 08:36:57 - 12-Jun-26
Buy* 50 $82.04 Ordinary
 08:36:57 - 12-Jun-26
Buy* 50 $82.03 Ordinary
 08:36:57 - 12-Jun-26
Buy* 50 $82.03 Ordinary
 08:36:57 - 12-Jun-26
Buy* 100 $82.03 Ordinary
 08:36:57 - 12-Jun-26
Buy* 140 $82.03 Ordinary
 08:36:57 - 12-Jun-26
Sell* 140 $82.03 Ordinary
 08:36:15 - 12-Jun-26
Buy* 1 $82.00 Ordinary
 08:35:54 - 12-Jun-26
Buy* 6 $82.02 Ordinary
 08:35:52 - 12-Jun-26
Sell* 7 $81.97 Ordinary
 08:35:51 - 12-Jun-26
Sell* 6 $81.97 Ordinary
 08:35:51 - 12-Jun-26
Buy* 6 $81.98 Ordinary
 08:35:51 - 12-Jun-26
Buy* 50 $81.98 Ordinary
 08:35:13 - 12-Jun-26
Sell* 50 $81.96 Ordinary
 08:33:42 - 12-Jun-26
Sell* 49 $81.96 Ordinary
 08:33:42 - 12-Jun-26
Sell* 1 $81.96 Ordinary
 08:33:42 - 12-Jun-26
Buy* 100 $82.04 Ordinary
 08:31:55 - 12-Jun-26
Buy* 10 $82.06 Ordinary
 08:31:03 - 12-Jun-26
Buy* 10 $82.06 Ordinary
 08:31:03 - 12-Jun-26
Buy* 9 $82.10 Ordinary
 08:31:00 - 12-Jun-26
Buy* 1 $82.10 Ordinary
 08:31:00 - 12-Jun-26
Buy* 49 $82.05 Ordinary
 08:31:00 - 12-Jun-26
Buy* 1 $82.05 Ordinary
 08:30:39 - 12-Jun-26
Unknown* 10 $82.00 Ordinary
 08:30:20 - 12-Jun-26
Sell* 2 $82.01 Ordinary
 08:30:03 - 12-Jun-26
Sell* 2 $82.02 Ordinary
 08:30:03 - 12-Jun-26
Sell* 2 $82.02 Ordinary
 08:30:03 - 12-Jun-26
Sell* 10 $82.02 Ordinary
 08:30:03 - 12-Jun-26
Sell* 2 $82.02 Ordinary
 08:30:03 - 12-Jun-26
Buy* 100 $82.08 Ordinary
 08:29:39 - 12-Jun-26
Buy* 20 $82.08 Ordinary
 08:29:39 - 12-Jun-26
Buy* 50 $82.07 Ordinary
 08:29:39 - 12-Jun-26
Buy* 500 $82.00 Ordinary
 08:29:22 - 12-Jun-26
Buy* 2 $82.00 Ordinary
 08:29:22 - 12-Jun-26
Buy* 5 $82.00 Ordinary
 08:29:22 - 12-Jun-26
Buy* 515 $82.00 Ordinary
 08:29:22 - 12-Jun-26
Buy* 19 $82.00 Ordinary
 08:29:22 - 12-Jun-26
Buy* 21 $82.00 Ordinary
 08:29:22 - 12-Jun-26
Buy* 25 $82.00 Ordinary
 08:29:22 - 12-Jun-26
Buy* 1 $81.97 Ordinary
 08:27:03 - 12-Jun-26
Buy* 2 $81.96 Ordinary
 08:27:00 - 12-Jun-26
Buy* 5 $81.95 Ordinary
 08:26:57 - 12-Jun-26
Buy* 25 $81.95 Ordinary
 08:26:57 - 12-Jun-26
Buy* 50 $81.95 Ordinary
 08:26:57 - 12-Jun-26
Buy* 27 $81.89 Ordinary
 08:25:43 - 12-Jun-26
Buy* 8 $81.89 Ordinary
 08:25:20 - 12-Jun-26
Buy* 15 $81.89 Ordinary
 08:25:06 - 12-Jun-26
Sell* 1 $81.89 Ordinary
 08:24:30 - 12-Jun-26
Sell* 6 $81.89 Ordinary
 08:24:26 - 12-Jun-26
Sell* 1 $81.87 Ordinary
 08:24:23 - 12-Jun-26
Sell* 2 $81.91 Ordinary
 08:24:21 - 12-Jun-26
Sell* 3 $81.90 Ordinary
 08:23:00 - 12-Jun-26
Sell* 1 $81.90 Ordinary
 08:23:00 - 12-Jun-26
Buy* 99 $81.96 Ordinary
 08:22:25 - 12-Jun-26
Buy* 1 $81.96 Ordinary
 08:22:25 - 12-Jun-26
Buy* 300 $81.92 Ordinary
 08:21:34 - 12-Jun-26
Buy* 6 $81.91 Ordinary
 08:21:34 - 12-Jun-26
Buy* 29 $81.90 Ordinary
 08:20:58 - 12-Jun-26
Buy* 1 $81.90 Ordinary
 08:20:07 - 12-Jun-26
Buy* 1 $81.90 Ordinary
 08:20:07 - 12-Jun-26
Buy* 5 $81.90 Ordinary
 08:20:07 - 12-Jun-26
Buy* 4 $81.90 Ordinary
 08:19:23 - 12-Jun-26
Buy* 95 $81.90 Ordinary
 08:19:23 - 12-Jun-26
Buy* 3 $81.87 Ordinary
 08:18:59 - 12-Jun-26
Sell* 3 $81.83 Ordinary
 08:17:45 - 12-Jun-26
Buy* 72 $81.89 Ordinary
 08:17:04 - 12-Jun-26
Sell* 1 $81.85 Ordinary
 08:14:29 - 12-Jun-26
Sell* 44 $81.90 Ordinary
 08:14:26 - 12-Jun-26
Sell* 10 $81.91 Ordinary
 08:12:12 - 12-Jun-26
Buy* 1 $81.95 Ordinary
 08:12:04 - 12-Jun-26
Sell* 50 $81.91 Ordinary
 08:09:19 - 12-Jun-26
Sell* 100 $81.915 Ordinary
 08:09:19 - 12-Jun-26
Buy* 12 $81.90 Ordinary
 08:09:19 - 12-Jun-26
Buy* 6 $81.89 Ordinary
 08:09:19 - 12-Jun-26
Sell* 8 $81.86 Ordinary
 08:08:12 - 12-Jun-26
Sell* 1 $81.86 Ordinary
 08:04:22 - 12-Jun-26
Sell* 2 $81.91 Ordinary
 08:04:22 - 12-Jun-26
Buy* 1 $81.93 Ordinary
 08:02:08 - 12-Jun-26
Sell* 10 $81.87 Ordinary
 08:01:08 - 12-Jun-26
Sell* 10 $81.87 Ordinary
 08:01:08 - 12-Jun-26
Sell* 1 $81.80 Ordinary
 07:59:01 - 12-Jun-26
Buy* 1 $82.01 Ordinary
 07:56:04 - 12-Jun-26
Buy* 257 $81.95 Ordinary
 07:54:55 - 12-Jun-26
Buy* 97 $82.00 Ordinary
 07:52:17 - 12-Jun-26
Buy* 1 $82.00 Ordinary
 07:52:10 - 12-Jun-26
Buy* 1 $82.00 Ordinary
 07:52:10 - 12-Jun-26
Buy* 1 $82.00 Ordinary
 07:52:00 - 12-Jun-26
Sell* 10 $82.00 Ordinary
 07:49:24 - 12-Jun-26
Sell* 1 $82.03 Ordinary
 07:47:51 - 12-Jun-26
Sell* 10 $82.03 Ordinary
 07:47:51 - 12-Jun-26
Sell* 10 $82.02 Ordinary
 07:47:51 - 12-Jun-26
Buy* 1 $82.05 Ordinary
 07:47:31 - 12-Jun-26
Buy* 80 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 1 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 100 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 2 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 1 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 400 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 25 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 30 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 100 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 4 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 4 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 3 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 65 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 2 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 100 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 360 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 20 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 2 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 10 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 1 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 1 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 25 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 11 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 5 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 5 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 350 $82.00 Ordinary
 07:47:24 - 12-Jun-26
Buy* 3 $81.99 Ordinary
 07:47:24 - 12-Jun-26
Buy* 10 $81.99 Ordinary
 07:47:24 - 12-Jun-26
Buy* 1 $81.98 Ordinary
 07:47:24 - 12-Jun-26
Buy* 2 $81.96 Ordinary
 07:47:23 - 12-Jun-26
Buy* 20 $81.96 Ordinary
 07:47:23 - 12-Jun-26
Buy* 90 $81.96 Ordinary
 07:47:23 - 12-Jun-26
Buy* 44 $81.96 Ordinary
 07:47:23 - 12-Jun-26
Buy* 1 $81.96 Ordinary
 07:47:23 - 12-Jun-26
Buy* 5 $81.95 Ordinary
 07:47:23 - 12-Jun-26
Buy* 20 $81.93 Ordinary
 07:47:23 - 12-Jun-26
Buy* 2 $81.80 Ordinary
 07:45:23 - 12-Jun-26
Buy* 10 $81.80 Ordinary
 07:44:39 - 12-Jun-26
Sell* 10 $81.79 Ordinary
 07:44:39 - 12-Jun-26
Sell* 1 $81.79 Ordinary
 07:44:39 - 12-Jun-26
Sell* 19 $81.80 Ordinary
 07:44:39 - 12-Jun-26
Sell* 50 $81.80 Ordinary
 07:44:39 - 12-Jun-26
Sell* 140 $81.80 Ordinary
 07:44:39 - 12-Jun-26
Sell* 140 $81.80 Ordinary
 07:44:39 - 12-Jun-26
Sell* 50 $81.80 Ordinary
 07:44:39 - 12-Jun-26
Sell* 1 $81.80 Ordinary
 07:44:39 - 12-Jun-26
Buy* 5 $81.85 Ordinary
 07:44:23 - 12-Jun-26
Buy* 5 $81.83 Ordinary
 07:43:17 - 12-Jun-26
Buy* 1 $81.88 Ordinary
 07:39:39 - 12-Jun-26
Buy* 1 $81.90 Ordinary
 07:39:01 - 12-Jun-26
Buy* 1 $81.92 Ordinary
 07:37:29 - 12-Jun-26
Buy* 1 $81.91 Ordinary
 07:37:29 - 12-Jun-26
Buy* 1 $81.92 Ordinary
 07:37:29 - 12-Jun-26
Buy* 2 $81.92 Ordinary
 07:37:29 - 12-Jun-26
Buy* 3 $81.91 Ordinary
 07:37:29 - 12-Jun-26
Buy* 5 $81.89 Ordinary
 07:37:22 - 12-Jun-26
Buy* 50 $81.86 Ordinary
 07:37:14 - 12-Jun-26
Buy* 1 $81.89 Ordinary
 07:37:14 - 12-Jun-26
Buy* 5 $81.89 Ordinary
 07:37:14 - 12-Jun-26
Buy* 1 $81.87 Ordinary
 07:37:08 - 12-Jun-26
Buy* 1 $81.85 Ordinary
 07:37:08 - 12-Jun-26
Buy* 75 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.84 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.84 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.84 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.84 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 50 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 80 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 13 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Sell* 100 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 50 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 50 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 50 $81.83 Ordinary
 07:35:07 - 12-Jun-26
Buy* 60 $81.82 Ordinary
 07:35:07 - 12-Jun-26
Buy* 1 $81.81 Ordinary
 07:35:07 - 12-Jun-26
Buy* 2 $81.80 Ordinary
 07:35:05 - 12-Jun-26
Buy* 10 $81.80 Ordinary
 07:35:05 - 12-Jun-26
Buy* 1 $81.80 Ordinary
 07:35:05 - 12-Jun-26
Buy* 44 $81.80 Ordinary
 07:35:05 - 12-Jun-26
Buy* 50 $81.80 Ordinary
 07:35:05 - 12-Jun-26
Buy* 5 $81.80 Ordinary
 07:35:05 - 12-Jun-26
Buy* 10 $81.78 Ordinary
 07:35:04 - 12-Jun-26
Buy* 3 $81.77 Ordinary
 07:34:52 - 12-Jun-26
Buy* 1 $81.76 Ordinary
 07:34:52 - 12-Jun-26
Buy* 3 $81.75 Ordinary
 07:34:52 - 12-Jun-26
Buy* 64 $81.74 Ordinary
 07:34:52 - 12-Jun-26
Buy* 20 $81.75 Ordinary
 07:34:52 - 12-Jun-26
Buy* 1 $81.75 Ordinary
 07:34:52 - 12-Jun-26
Buy* 513 $81.75 Ordinary
 07:34:52 - 12-Jun-26
Buy* 40 $81.75 Ordinary
 07:34:52 - 12-Jun-26
Buy* 3 $81.74 Ordinary
 07:34:52 - 12-Jun-26
Sell* 4 $81.73 Ordinary
 07:34:50 - 12-Jun-26
Sell* 10 $81.69 Ordinary
 07:34:41 - 12-Jun-26
Buy* 40 $81.68 Ordinary
 07:34:41 - 12-Jun-26
Sell* 8 $81.63 Ordinary
 07:31:00 - 12-Jun-26
Sell* 50 $81.66 Ordinary
 07:30:47 - 12-Jun-26
Buy* 1 $81.65 Ordinary
 07:29:59 - 12-Jun-26
Sell* 25 $81.65 Ordinary
 07:28:57 - 12-Jun-26
Sell* 38 $81.67 Ordinary
 07:27:26 - 12-Jun-26
Sell* 76 $81.67 Ordinary
 07:27:26 - 12-Jun-26
Sell* 50 $81.67 Ordinary
 07:27:26 - 12-Jun-26
Sell* 50 $81.67 Ordinary
 07:27:26 - 12-Jun-26
Sell* 10 $81.63 Ordinary
 07:26:06 - 12-Jun-26
Sell* 100 $81.63 Ordinary
 07:26:06 - 12-Jun-26
Sell* 100 $81.63 Ordinary
 07:26:06 - 12-Jun-26
Sell* 50 $81.63 Ordinary
 07:26:06 - 12-Jun-26
Sell* 100 $81.64 Ordinary
 07:26:06 - 12-Jun-26
Sell* 140 $81.64 Ordinary
 07:26:06 - 12-Jun-26
Sell* 50 $81.64 Ordinary
 07:26:06 - 12-Jun-26
Sell* 2 $81.65 Ordinary
 07:26:06 - 12-Jun-26
Buy* 5 $81.67 Ordinary
 07:25:46 - 12-Jun-26
Sell* 1 $81.66 Ordinary
 07:22:40 - 12-Jun-26
Sell* 6 $81.65 Ordinary
 07:22:16 - 12-Jun-26
Sell* 1 $81.65 Ordinary
 07:22:16 - 12-Jun-26
Sell* 50 $81.66 Ordinary
 07:19:53 - 12-Jun-26
Sell* 1 $81.66 Ordinary
 07:19:53 - 12-Jun-26
Sell* 50 $81.66 Ordinary
 07:19:53 - 12-Jun-26
Sell* 1 $81.66 Ordinary
 07:19:53 - 12-Jun-26
Sell* 10 $81.69 Ordinary
 07:19:53 - 12-Jun-26
Buy* 11 $81.69 Ordinary
 07:19:53 - 12-Jun-26
Buy* 1 $81.70 Ordinary
 07:19:53 - 12-Jun-26
Buy* 2 $81.68 Ordinary
 07:11:24 - 12-Jun-26
Buy* 200 $81.65 Ordinary
 07:11:00 - 12-Jun-26
Buy* 8 $81.64 Ordinary
 07:07:09 - 12-Jun-26
Sell* 2 $81.63 Ordinary
 07:06:51 - 12-Jun-26
Sell* 5 $81.63 Ordinary
 07:06:51 - 12-Jun-26
Sell* 1 $81.64 Ordinary
 07:06:28 - 12-Jun-26
Sell* 6 $81.64 Ordinary
 07:06:28 - 12-Jun-26
Sell* 22 $81.64 Ordinary
 07:06:28 - 12-Jun-26
Sell* 20 $81.65 Ordinary
 07:06:22 - 12-Jun-26
Sell* 2 $81.65 Ordinary
 07:06:22 - 12-Jun-26
Sell* 95 $81.65 Ordinary
 07:06:22 - 12-Jun-26
Sell* 5 $81.65 Ordinary
 07:06:22 - 12-Jun-26
Buy* 1 $81.66 Ordinary
 07:05:46 - 12-Jun-26
Sell* 21 $81.67 Ordinary
 07:04:58 - 12-Jun-26
Buy* 2 $81.69 Ordinary
 07:00:00 - 12-Jun-26
Buy* 90 $81.72 Ordinary
 07:00:00 - 12-Jun-26
Buy* 50 $81.73 Ordinary
 07:00:00 - 12-Jun-26
Buy* 60 $81.73 Ordinary
 07:00:00 - 12-Jun-26
Buy* 140 $81.73 Ordinary
 07:00:00 - 12-Jun-26
Buy* 50 $81.72 Ordinary
 07:00:00 - 12-Jun-26
Buy* 50 $81.71 Ordinary
 07:00:00 - 12-Jun-26
Buy* 100 $81.71 Ordinary
 07:00:00 - 12-Jun-26
Buy* 15 $81.70 Ordinary
 07:00:00 - 12-Jun-26
Buy* 1 $81.68 Ordinary
 07:00:00 - 12-Jun-26
Sell* 72 $81.65 Ordinary
 07:00:00 - 12-Jun-26
Sell* 60 $81.65 Ordinary
 07:00:00 - 12-Jun-26
Sell* 40 $81.65 Ordinary
 07:00:00 - 12-Jun-26
Sell* 100 $81.65 Ordinary
 07:00:00 - 12-Jun-26
Buy* 35 $81.70 Ordinary
 07:00:00 - 12-Jun-26
Sell* 1 $81.65 Ordinary
 06:59:19 - 12-Jun-26
Sell* 3 $81.65 Ordinary
 06:59:19 - 12-Jun-26
Sell* 2 $81.65 Ordinary
 06:59:19 - 12-Jun-26
Buy* 14 $81.70 Ordinary
 06:55:29 - 12-Jun-26
Buy* 50 $81.70 Ordinary
 06:55:29 - 12-Jun-26
Sell* 10 $81.69 Ordinary
 06:55:04 - 12-Jun-26
Unknown* 44 $81.695 Ordinary
 06:55:04 - 12-Jun-26
Buy* 50 $81.70 Ordinary
 06:53:44 - 12-Jun-26
Buy* 50 $81.70 Ordinary
 06:53:44 - 12-Jun-26
Buy* 5 $81.725 Ordinary
 06:53:20 - 12-Jun-26
Buy* 5 $81.725 Ordinary
 06:53:20 - 12-Jun-26
Buy* 1 $81.74 Ordinary
 06:52:24 - 12-Jun-26
Buy* 300 $81.75 Ordinary
 06:52:07 - 12-Jun-26
Buy* 400 $81.74 Ordinary
 06:52:07 - 12-Jun-26
Buy* 300 $81.725 Ordinary
 06:52:07 - 12-Jun-26
Buy* 10 $81.725 Ordinary
 06:51:53 - 12-Jun-26
Buy* 187 $81.75 Ordinary
 06:51:53 - 12-Jun-26
Buy* 100 $81.74 Ordinary
 06:51:53 - 12-Jun-26
Buy* 400 $81.74 Ordinary
 06:51:53 - 12-Jun-26
Buy* 7 $81.74 Ordinary
 06:51:53 - 12-Jun-26
Buy* 6 $81.73 Ordinary
 06:51:53 - 12-Jun-26
Buy* 300 $81.725 Ordinary
 06:51:53 - 12-Jun-26
Buy* 2 $81.73 Ordinary
 06:50:52 - 12-Jun-26
Buy* 10 $81.70 Ordinary
 06:50:08 - 12-Jun-26
Buy* 8 $81.71 Ordinary
 06:47:59 - 12-Jun-26
Buy* 8 $81.72 Ordinary
 06:46:04 - 12-Jun-26
Buy* 8 $81.72 Ordinary
 06:45:56 - 12-Jun-26
Buy* 8 $81.71 Ordinary
 06:45:48 - 12-Jun-26
Buy* 6 $81.72 Ordinary
 06:43:34 - 12-Jun-26
Sell* 5 $81.67 Ordinary
 06:38:52 - 12-Jun-26
Sell* 1 $81.67 Ordinary
 06:38:52 - 12-Jun-26
Sell* 15 $81.68 Ordinary
 06:38:52 - 12-Jun-26
Sell* 4 $81.68 Ordinary
 06:38:52 - 12-Jun-26
Sell* 4 $81.69 Ordinary
 06:38:52 - 12-Jun-26
Sell* 50 $81.69 Ordinary
 06:38:52 - 12-Jun-26
Sell* 50 $81.70 Ordinary
 06:38:52 - 12-Jun-26
Buy* 30 $81.69 Ordinary
 06:35:54 - 12-Jun-26
Sell* 4 $81.70 Ordinary
 06:35:35 - 12-Jun-26
Unknown* 11 $81.70 Ordinary
 06:32:44 - 12-Jun-26
Buy* 1 $81.71 Ordinary
 06:30:51 - 12-Jun-26
Buy* 1 $81.72 Ordinary
 06:29:50 - 12-Jun-26
Buy* 1 $81.72 Ordinary
 06:29:50 - 12-Jun-26
Buy* 2 $81.72 Ordinary
 06:29:50 - 12-Jun-26
Buy* 2 $81.72 Ordinary
 06:29:50 - 12-Jun-26
Buy* 4 $81.72 Ordinary
 06:29:50 - 12-Jun-26
Buy* 4 $81.72 Ordinary
 06:29:50 - 12-Jun-26
Buy* 4 $81.72 Ordinary
 06:29:50 - 12-Jun-26
Buy* 1 $81.72 Ordinary
 06:29:50 - 12-Jun-26
Buy* 10 $81.69 Ordinary
 06:28:56 - 12-Jun-26
Buy* 10 $81.70 Ordinary
 06:28:27 - 12-Jun-26
Buy* 6 $81.73 Ordinary
 06:24:28 - 12-Jun-26
Buy* 20 $81.74 Ordinary
 06:22:46 - 12-Jun-26
Buy* 50 $81.74 Ordinary
 06:22:46 - 12-Jun-26
Buy* 50 $81.72 Ordinary
 06:21:07 - 12-Jun-26
Sell* 50 $81.71 Ordinary
 06:21:07 - 12-Jun-26
Sell* 50 $81.65 Ordinary
 06:20:04 - 12-Jun-26
Sell* 10 $81.65 Ordinary
 06:20:04 - 12-Jun-26
Sell* 1 $81.70 Ordinary
 06:20:04 - 12-Jun-26
Sell* 2 $81.70 Ordinary
 06:20:04 - 12-Jun-26
Sell* 3 $81.70 Ordinary
 06:20:04 - 12-Jun-26
Sell* 15 $81.71 Ordinary
 06:20:04 - 12-Jun-26
Sell* 1 $81.76 Ordinary
 06:20:04 - 12-Jun-26
Buy* 10 $81.77 Ordinary
 06:18:29 - 12-Jun-26
Buy* 50 $81.75 Ordinary
 06:18:29 - 12-Jun-26
Buy* 1 $81.75 Ordinary
 06:17:59 - 12-Jun-26
Sell* 1 $81.75 Ordinary
 06:17:59 - 12-Jun-26
Sell* 10 $81.76 Ordinary
 06:17:28 - 12-Jun-26
Unknown* 5 $81.75 Ordinary
 06:17:16 - 12-Jun-26
Sell* 1 $81.75 Ordinary
 06:15:20 - 12-Jun-26
Unknown* 31 $81.765 Ordinary
 06:15:16 - 12-Jun-26
Unknown* 48 $81.765 Ordinary
 06:14:46 - 12-Jun-26
Unknown* 48 $81.765 Ordinary
 06:14:46 - 12-Jun-26
Unknown* 37 $81.765 Ordinary
 06:14:46 - 12-Jun-26
Unknown* 24 $81.765 Ordinary
 06:14:46 - 12-Jun-26
Unknown* 24 $81.765 Ordinary
 06:14:46 - 12-Jun-26
Sell* 10 $81.765 Ordinary
 06:14:22 - 12-Jun-26
Sell* 10 $81.765 Ordinary
 06:14:22 - 12-Jun-26
Sell* 50 $81.78 Ordinary
 06:14:22 - 12-Jun-26
Buy* 1 $81.83 Ordinary
 06:14:22 - 12-Jun-26
Sell* 10 $81.79 Ordinary
 06:14:22 - 12-Jun-26
Buy* 1 $81.84 Ordinary
 06:14:00 - 12-Jun-26
Sell* 50 $81.79 Ordinary
 06:12:43 - 12-Jun-26
Sell* 10 $81.79 Ordinary
 06:12:18 - 12-Jun-26
Sell* 10 $81.79 Ordinary
 06:12:18 - 12-Jun-26
Sell* 48 $81.79 Ordinary
 06:11:13 - 12-Jun-26
Buy* 20 $81.82 Ordinary
 06:09:39 - 12-Jun-26
Buy* 20 $81.82 Ordinary
 06:09:39 - 12-Jun-26
Buy* 143 $81.81 Ordinary
 06:09:15 - 12-Jun-26
Buy* 2 $81.81 Ordinary
 06:09:06 - 12-Jun-26
Buy* 5 $81.81 Ordinary
 06:08:24 - 12-Jun-26
Buy* 1 $81.80 Ordinary
 06:08:24 - 12-Jun-26
Buy* 13 $81.79 Ordinary
 06:08:19 - 12-Jun-26
Buy* 1 $81.79 Ordinary
 06:08:19 - 12-Jun-26
Buy* 17 $81.77 Ordinary
 06:06:25 - 12-Jun-26
Buy* 2 $81.77 Ordinary
 06:06:25 - 12-Jun-26
Sell* 1 $81.78 Ordinary
 06:04:22 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:59:48 - 12-Jun-26
Buy* 3 $81.77 Ordinary
 05:59:26 - 12-Jun-26
Sell* 9 $81.71 Ordinary
 05:57:34 - 12-Jun-26
Sell* 15 $81.715 Ordinary
 05:57:34 - 12-Jun-26
Sell* 4 $81.715 Ordinary
 05:57:08 - 12-Jun-26
Buy* 10 $81.72 Ordinary
 05:55:35 - 12-Jun-26
Sell* 2 $81.64 Ordinary
 05:54:21 - 12-Jun-26
Sell* 1 $81.64 Ordinary
 05:54:21 - 12-Jun-26
Sell* 140 $81.67 Ordinary
 05:54:21 - 12-Jun-26
Sell* 100 $81.68 Ordinary
 05:54:21 - 12-Jun-26
Sell* 50 $81.71 Ordinary
 05:54:21 - 12-Jun-26
Sell* 10 $81.715 Ordinary
 05:54:21 - 12-Jun-26
Sell* 9 $81.72 Ordinary
 05:54:21 - 12-Jun-26
Sell* 1 $81.72 Ordinary
 05:50:32 - 12-Jun-26
Unknown* 10 $81.70 Ordinary
 05:48:29 - 12-Jun-26
Sell* 1 $81.72 Ordinary
 05:48:29 - 12-Jun-26
Sell* 10 $81.73 Ordinary
 05:47:53 - 12-Jun-26
Sell* 2 $81.74 Ordinary
 05:47:30 - 12-Jun-26
Sell* 5 $81.71 Ordinary
 05:47:30 - 12-Jun-26
Sell* 6 $81.72 Ordinary
 05:46:21 - 12-Jun-26
Sell* 15 $81.72 Ordinary
 05:46:21 - 12-Jun-26
Sell* 50 $81.73 Ordinary
 05:46:21 - 12-Jun-26
Sell* 5 $81.74 Ordinary
 05:46:21 - 12-Jun-26
Sell* 8 $81.75 Ordinary
 05:46:21 - 12-Jun-26
Sell* 1 $81.75 Ordinary
 05:45:30 - 12-Jun-26
Buy* 1 $81.78 Ordinary
 05:44:54 - 12-Jun-26
Buy* 17 $81.78 Ordinary
 05:42:53 - 12-Jun-26
Buy* 1 $81.78 Ordinary
 05:42:50 - 12-Jun-26
Buy* 12 $81.78 Ordinary
 05:42:31 - 12-Jun-26
Buy* 1 $81.78 Ordinary
 05:41:42 - 12-Jun-26
Buy* 10 $81.76 Ordinary
 05:41:04 - 12-Jun-26
Sell* 20 $81.74 Ordinary
 05:39:58 - 12-Jun-26
Sell* 50 $81.76 Ordinary
 05:39:05 - 12-Jun-26
Buy* 18 $81.77 Ordinary
 05:37:40 - 12-Jun-26
Buy* 212 $81.77 Ordinary
 05:36:37 - 12-Jun-26
Buy* 2 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 5 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 13 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:36:33 - 12-Jun-26
Buy* 154 $81.77 Ordinary
 05:36:32 - 12-Jun-26
Buy* 246 $81.77 Ordinary
 05:36:27 - 12-Jun-26
Buy* 164 $81.77 Ordinary
 05:36:22 - 12-Jun-26
Buy* 108 $81.77 Ordinary
 05:36:22 - 12-Jun-26
Buy* 1 $81.77 Ordinary
 05:35:48 - 12-Jun-26
Buy* 18 $81.77 Ordinary
 05:35:48 - 12-Jun-26
Buy* 109 $81.77 Ordinary
 05:35:48 - 12-Jun-26
Sell* 2 $81.76 Ordinary
 05:35:46 - 12-Jun-26
Buy* 54 $81.725 Ordinary
 05:35:34 - 12-Jun-26
Buy* 246 $81.76 Ordinary
 05:35:34 - 12-Jun-26
Buy* 50 $81.78 Ordinary
 05:35:06 - 12-Jun-26
Buy* 50 $81.78 Ordinary
 05:35:06 - 12-Jun-26
Buy* 1 $81.78 Ordinary
 05:34:58 - 12-Jun-26
Buy* 1 $81.78 Ordinary
 05:34:58 - 12-Jun-26
Buy* 2 $81.77 Ordinary
 05:34:58 - 12-Jun-26
Buy* 2 $81.77 Ordinary
 05:34:58 - 12-Jun-26
Buy* 2 $81.79 Ordinary
 05:34:58 - 12-Jun-26
Buy* 4 $81.79 Ordinary
 05:34:58 - 12-Jun-26
Buy* 4 $81.79 Ordinary
 05:34:58 - 12-Jun-26
Buy* 5 $81.79 Ordinary
 05:34:58 - 12-Jun-26
Buy* 8 $81.79 Ordinary
 05:34:58 - 12-Jun-26
Buy* 8 $81.78 Ordinary
 05:34:58 - 12-Jun-26
Buy* 10 $81.76 Ordinary
 05:34:58 - 12-Jun-26
Buy* 1 $81.71 Ordinary
 05:34:56 - 12-Jun-26
Buy* 56 $81.70 Ordinary
 05:34:23 - 12-Jun-26
Buy* 1 $81.69 Ordinary
 05:34:18 - 12-Jun-26
Buy* 1 $81.68 Ordinary
 05:34:18 - 12-Jun-26
Buy* 1 $81.67 Ordinary
 05:34:18 - 12-Jun-26
Buy* 400 $81.67 Ordinary
 05:34:18 - 12-Jun-26
Buy* 500 $81.65 Ordinary
 05:33:34 - 12-Jun-26
Buy* 10 $81.64 Ordinary
 05:33:24 - 12-Jun-26
Buy* 1 $81.64 Ordinary
 05:32:22 - 12-Jun-26
Buy* 50 $81.63 Ordinary
 05:31:39 - 12-Jun-26
Sell* 2 $81.60 Ordinary
 05:29:24 - 12-Jun-26
Buy* 29 $81.64 Ordinary
 05:24:51 - 12-Jun-26
Buy* 50 $81.64 Ordinary
 05:24:51 - 12-Jun-26
Buy* 2 $81.63 Ordinary
 05:24:51 - 12-Jun-26
Buy* 1 $81.62 Ordinary
 05:23:08 - 12-Jun-26
Buy* 2 $81.63 Ordinary
 05:20:15 - 12-Jun-26
Sell* 14 $81.605 Ordinary
 05:20:07 - 12-Jun-26
Buy* 2 $81.60 Ordinary
 05:16:37 - 12-Jun-26
Buy* 3 $81.60 Ordinary
 05:16:37 - 12-Jun-26
Buy* 20 $81.60 Ordinary
 05:16:37 - 12-Jun-26
Buy* 44 $81.60 Ordinary
 05:16:37 - 12-Jun-26
Buy* 14 $81.59 Ordinary
 05:16:37 - 12-Jun-26
Buy* 200 $81.58 Ordinary
 05:16:01 - 12-Jun-26
Buy* 100 $81.58 Ordinary
 05:16:01 - 12-Jun-26
Buy* 100 $81.58 Ordinary
 05:16:01 - 12-Jun-26
Buy* 6 $81.58 Ordinary
 05:14:08 - 12-Jun-26
Sell* 5 $81.56 Ordinary
 05:01:28 - 12-Jun-26
Sell* 2 $81.56 Ordinary
 05:01:28 - 12-Jun-26
Sell* 4 $81.56 Ordinary
 05:01:28 - 12-Jun-26
Sell* 1 $81.55 Ordinary
 05:01:28 - 12-Jun-26
Sell* 4 $81.57 Ordinary
 05:01:28 - 12-Jun-26
Buy* 1 $81.58 Ordinary
 05:01:28 - 12-Jun-26
Buy* 50 $81.59 Ordinary
 05:01:27 - 12-Jun-26
Buy* 1 $81.60 Ordinary
 05:01:24 - 12-Jun-26
Buy* 1 $81.58 Ordinary
 04:56:27 - 12-Jun-26
Sell* 2 $81.57 Ordinary
 04:56:27 - 12-Jun-26
Buy* 50 $81.56 Ordinary
 04:48:14 - 12-Jun-26
Buy* 50 $81.56 Ordinary
 04:48:14 - 12-Jun-26
Buy* 5 $81.58 Ordinary
 04:46:12 - 12-Jun-26
Buy* 50 $81.57 Ordinary
 04:45:57 - 12-Jun-26
Buy* 100 $81.57 Ordinary
 04:45:57 - 12-Jun-26
Sell* 50 $81.56 Ordinary
 04:45:57 - 12-Jun-26
Sell* 5 $81.56 Ordinary
 04:45:57 - 12-Jun-26
Buy* 10 $81.58 Ordinary
 04:44:53 - 12-Jun-26
Unknown* 100 $81.57 Ordinary
 04:44:49 - 12-Jun-26
Buy* 100 $81.57 Ordinary
 04:44:49 - 12-Jun-26
Buy* 4 $81.57 Ordinary
 04:44:49 - 12-Jun-26
Sell* 14 $81.56 Ordinary
 04:41:35 - 12-Jun-26
Buy* 5 $81.58 Ordinary
 04:40:32 - 12-Jun-26
Sell* 1 $81.56 Ordinary
 04:40:19 - 12-Jun-26
Sell* 1 $81.56 Ordinary
 04:40:19 - 12-Jun-26
Sell* 1 $81.56 Ordinary
 04:40:19 - 12-Jun-26
Sell* 1 $81.56 Ordinary
 04:40:19 - 12-Jun-26
Sell* 1 $81.56 Ordinary
 04:40:19 - 12-Jun-26
Sell* 1 $81.56 Ordinary
 04:40:19 - 12-Jun-26
Buy* 5 $81.58 Ordinary
 04:39:44 - 12-Jun-26
Buy* 2 $81.58 Ordinary
 04:39:41 - 12-Jun-26
Unknown* 3 $81.57 Ordinary
 04:38:13 - 12-Jun-26
Unknown* 1 $81.57 Ordinary
 04:38:13 - 12-Jun-26
Buy* 4 $81.58 Ordinary
 04:37:16 - 12-Jun-26
Unknown* 246 $81.57 Ordinary
 04:36:45 - 12-Jun-26
Buy* 49 $81.59 Ordinary
 04:33:19 - 12-Jun-26
Buy* 12 $81.53 Ordinary
 04:31:00 - 12-Jun-26
Buy* 4 $81.53 Ordinary
 04:31:00 - 12-Jun-26
Buy* 8 $81.53 Ordinary
 04:31:00 - 12-Jun-26
Buy* 12 $81.53 Ordinary
 04:31:00 - 12-Jun-26
Buy* 10 $81.53 Ordinary
 04:31:00 - 12-Jun-26
Buy* 19 $81.50 Ordinary
 04:29:59 - 12-Jun-26
Buy* 6 $81.43 Ordinary
 04:22:00 - 12-Jun-26
Sell* 10 $81.45 Ordinary
 04:20:07 - 12-Jun-26
Buy* 50 $81.46 Ordinary
 04:20:00 - 12-Jun-26
Buy* 150 $81.46 Ordinary
 04:20:00 - 12-Jun-26
Buy* 50 $81.45 Ordinary
 04:20:00 - 12-Jun-26
Sell* 1 $81.45 Ordinary
 04:19:24 - 12-Jun-26
Buy* 8 $81.42 Ordinary
 04:16:28 - 12-Jun-26
Buy* 3 $81.42 Ordinary
 04:16:28 - 12-Jun-26
Buy* 3 $81.39 Ordinary
 04:13:08 - 12-Jun-26
Buy* 44 $81.39 Ordinary
 04:12:25 - 12-Jun-26
Buy* 4 $81.40 Ordinary
 04:10:20 - 12-Jun-26
Buy* 5 $81.47 Ordinary
 04:08:27 - 12-Jun-26
Sell* 42 $81.36 Ordinary
 04:05:23 - 12-Jun-26
Sell* 12 $81.31 Ordinary
 04:05:02 - 12-Jun-26
Sell* 12 $81.31 Ordinary
 04:04:55 - 12-Jun-26
Sell* 39 $81.34 Ordinary
 04:04:21 - 12-Jun-26
Sell* 1 $81.40 Ordinary
 04:04:18 - 12-Jun-26
Sell* 1 $81.40 Ordinary
 04:04:18 - 12-Jun-26
Sell* 130 $81.45 Ordinary
 04:04:15 - 12-Jun-26
Sell* 85 $81.45 Ordinary
 04:04:15 - 12-Jun-26
Sell* 25 $81.45 Ordinary
 04:03:47 - 12-Jun-26
Sell* 84 $81.45 Ordinary
 04:03:47 - 12-Jun-26
Sell* 91 $81.45 Ordinary
 04:03:47 - 12-Jun-26
Sell* 85 $81.45 Ordinary
 04:03:47 - 12-Jun-26
Sell* 50 $81.46 Ordinary
 04:03:37 - 12-Jun-26
Sell* 78 $81.46 Ordinary
 04:03:37 - 12-Jun-26
Sell* 1 $81.46 Ordinary
 04:03:37 - 12-Jun-26
Sell* 50 $81.48 Ordinary
 04:03:23 - 12-Jun-26
Buy* 50 $81.50 Ordinary
 04:03:12 - 12-Jun-26
Sell* 8 $81.47 Ordinary
 04:01:36 - 12-Jun-26
Sell* 1 $81.47 Ordinary
 04:01:36 - 12-Jun-26
Sell* 3 $81.49 Ordinary
 04:01:36 - 12-Jun-26
Sell* 80 $81.50 Ordinary
 04:01:03 - 12-Jun-26
Sell* 1 $81.47 Ordinary
 04:00:04 - 12-Jun-26
Sell* 4 $81.49 Ordinary
 04:00:00 - 12-Jun-26
Sell* 1 $81.49 Ordinary
 04:00:00 - 12-Jun-26
Unknown* 3 $81.58 Ordinary
 04:00:00 - 12-Jun-26
Sell* 2 $81.55 Ordinary
 04:00:00 - 12-Jun-26
Sell* 2 $81.49 Ordinary
 04:00:00 - 12-Jun-26
Sell* 1 $81.30 Ordinary
 04:00:00 - 12-Jun-26
Sell* 30 $81.30 Ordinary
 04:00:00 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84