| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $80.38 | Ordinary |
16:37:59 - 19-Aug-26 |
| Buy* | 20 | $80.38 | Ordinary |
16:37:48 - 19-Aug-26 |
| Buy* | 10 | $80.39 | Ordinary |
16:34:44 - 19-Aug-26 |
| Sell* | 5 | $80.39 | Ordinary |
16:33:39 - 19-Aug-26 |
| Sell* | 40 | $80.39 | Ordinary |
16:33:34 - 19-Aug-26 |
| Buy* | 10 | $80.38 | Ordinary |
16:33:12 - 19-Aug-26 |
| Sell* | 10 | $80.34 | Ordinary |
16:31:00 - 19-Aug-26 |
| Sell* | 10 | $80.34 | Ordinary |
16:31:00 - 19-Aug-26 |
| Sell* | 10 | $80.35 | Ordinary |
16:31:00 - 19-Aug-26 |
| Sell* | 20 | $80.36 | Ordinary |
16:30:45 - 19-Aug-26 |
| Buy* | 11 | $80.39 | Ordinary |
16:28:48 - 19-Aug-26 |
| Buy* | 10 | $80.39 | Ordinary |
16:28:48 - 19-Aug-26 |
| Buy* | 40 | $80.36 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 100 | $80.35 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 30 | $80.35 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 6 | $80.35 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 10 | $80.35 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 9 | $80.35 | Ordinary |
16:28:33 - 19-Aug-26 |
| Buy* | 1 | $80.35 | Ordinary |
16:28:33 - 19-Aug-26 |
| Buy* | 10 | $80.34 | Ordinary |
16:28:32 - 19-Aug-26 |
| Buy* | 10 | $80.34 | Ordinary |
16:28:32 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Ordinary |
16:28:25 - 19-Aug-26 |
| Buy* | 50 | $80.33 | Ordinary |
16:28:10 - 19-Aug-26 |
| Buy* | 30 | $80.33 | Ordinary |
16:28:10 - 19-Aug-26 |
| Buy* | 91 | $80.33 | Ordinary |
16:27:15 - 19-Aug-26 |
| Buy* | 109 | $80.33 | Ordinary |
16:27:15 - 19-Aug-26 |
| Buy* | 5 | $80.32 | Ordinary |
16:27:14 - 19-Aug-26 |
| Buy* | 5 | $80.32 | Ordinary |
16:27:14 - 19-Aug-26 |
| Buy* | 5 | $80.32 | Ordinary |
16:27:14 - 19-Aug-26 |
| Buy* | 8 | $80.32 | Ordinary |
16:27:01 - 19-Aug-26 |
| Buy* | 2 | $80.32 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 1 | $80.32 | Ordinary |
16:26:02 - 19-Aug-26 |
| Sell* | 56 | $80.30 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 20 | $80.30 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 6 | $80.30 | Ordinary |
16:25:29 - 19-Aug-26 |
| Buy* | 1 | $80.325 | Ordinary |
16:23:15 - 19-Aug-26 |
| Buy* | 1 | $80.325 | Ordinary |
16:23:04 - 19-Aug-26 |
| Buy* | 10 | $80.325 | Ordinary |
16:22:25 - 19-Aug-26 |
| Sell* | 10 | $80.32 | Ordinary |
16:22:20 - 19-Aug-26 |
| Sell* | 60 | $80.30 | Ordinary |
16:20:28 - 19-Aug-26 |
| Sell* | 82 | $80.30 | Ordinary |
16:20:23 - 19-Aug-26 |
| Buy* | 8 | $80.315 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 8 | $80.31 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 10 | $80.30 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 10 | $80.30 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 8 | $80.315 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 10 | $80.31 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 10 | $80.33 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 8 | $80.325 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 10 | $80.32 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 18 | $80.325 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 10 | $80.31 | Ordinary |
16:17:33 - 19-Aug-26 |
| Sell* | 12 | $80.31 | Ordinary |
16:17:30 - 19-Aug-26 |
| Sell* | 7 | $80.31 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 30 | $80.31 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 10 | $80.30 | Ordinary |
16:17:23 - 19-Aug-26 |
| Buy* | 20 | $80.34 | Ordinary |
16:15:42 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 86 | $80.26 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 300 | $80.26 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 300 | $80.26 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 3 | $80.26 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 124 | $80.24 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 100 | $80.245 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 8 | $80.24 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 200 | $80.25 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 160 | $80.25 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.255 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.255 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.255 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.255 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.255 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.255 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 160 | $80.25 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 160 | $80.25 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 6 | $80.25 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 2 | $80.25 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 42 | $80.25 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 58 | $80.25 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 100 | $80.255 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 20 | $80.25 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 29 | $80.26 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 71 | $80.26 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Unknown* | 100 | $80.265 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 200 | $80.24 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 350 | $80.24 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 90 | $80.25 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Unknown* | 24 | $80.24 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 20 | $80.24 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 1 | $80.245 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 24 | $80.25 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 49 | $80.25 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 24 | $80.25 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 24 | $80.26 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 24 | $80.26 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 11 | $80.26 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 7 | $80.26 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Unknown* | 100 | $80.265 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 200 | $80.26 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 5 | $80.26 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 3 | $80.25 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Unknown* | 100 | $80.245 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 400 | $80.24 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 11 | $80.24 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 90 | $80.24 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 20 | $80.235 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 2 | $80.235 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 16 | $80.23 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Unknown* | 11 | $80.23 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Unknown* | 400 | $80.235 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 10 | $80.23 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Unknown* | 100 | $80.235 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Unknown* | 100 | $80.235 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 62 | $80.24 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 28 | $80.24 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 63 | $80.24 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Unknown* | 90 | $80.235 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 600 | $80.24 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 100 | $80.245 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 73 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 850 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 3 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 5 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 200 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 300 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 40 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 25 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 200 | $80.26 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.265 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 41 | $80.27 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Unknown* | 100 | $80.265 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 99 | $80.27 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 74 | $80.26 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $80.285 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Unknown* | 100 | $80.28 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 154 | $80.28 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 3 | $80.28 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 200 | $80.27 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 90 | $80.27 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 28 | $80.26 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 20 | $80.26 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 22 | $80.27 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $80.27 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 3 | $80.27 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 157 | $80.26 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 20 | $80.26 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Unknown* | 100 | $80.265 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 212 | $80.26 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 160 | $80.26 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 200 | $80.26 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Unknown* | 100 | $80.255 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Unknown* | 200 | $80.265 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 13 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 5 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 500 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 17 | $80.28 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 16 | $80.29 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 20 | $80.29 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 40 | $80.30 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 150 | $80.30 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 160 | $80.30 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 150 | $80.30 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 90 | $80.31 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 2 | $80.30 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 10 | $80.30 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 100 | $80.315 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 100 | $80.315 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 80 | $80.31 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 8 | $80.31 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Unknown* | 184 | $80.315 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Unknown* | 8 | $80.315 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Unknown* | 8 | $80.315 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 2 | $80.32 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 100 | $80.325 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 50 | $80.32 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 2 | $80.32 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 90 | $80.32 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 153 | $80.32 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 72 | $80.33 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 14 | $80.33 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 100 | $80.34 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 74 | $80.32 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $80.335 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 160 | $80.335 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 11 | $80.34 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 14 | $80.33 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 50 | $80.33 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 2 | $80.33 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 400 | $80.32 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 100 | $80.325 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 73 | $80.32 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 100 | $80.33 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 100 | $80.33 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 2 | $80.34 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 2 | $80.32 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 84 | $80.31 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 16 | $80.31 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 300 | $80.31 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 60 | $80.305 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 50 | $80.31 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 108 | $80.30 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 16 | $80.30 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 2 | $80.30 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 48 | $80.30 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 56 | $80.30 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 200 | $80.30 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 200 | $80.30 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 56 | $80.30 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 28 | $80.30 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 50 | $80.30 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 55 | $80.30 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 45 | $80.30 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 55 | $80.30 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 4 | $80.29 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $80.31 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 46 | $80.31 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 50 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 150 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $80.315 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $80.315 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 56 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 93 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 20 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 11 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 22 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 45 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 53 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 56 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 37 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 78 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 18 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 86 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 32 | $80.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 39 | $80.35 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 93 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 22 | $80.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 14 | $80.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $80.37 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 93 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 9 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 91 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 37 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 78 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 121 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 14 | $80.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 17 | $80.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $80.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 91 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 93 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 93 | $80.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 39 | $80.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $80.415 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 150 | $80.415 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 100 | $80.435 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 100 | $80.435 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 100 | $80.435 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 5 | $80.431 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 41 | $80.44 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 8 | $80.43 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 10 | $80.43 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 4 | $80.42 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 99 | $80.42 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 50 | $80.41 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 100 | $80.42 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 100 | $80.405 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 100 | $80.405 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 4 | $80.41 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 4 | $80.41 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 2 | $80.41 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 6 | $80.41 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 81 | $80.405 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 100 | $80.405 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 100 | $80.405 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 10 | $80.405 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 88 | $80.41 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 4 | $80.40 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 62 | $80.40 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 11 | $80.40 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 7 | $80.40 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 5 | $80.40 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.385 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.385 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 105 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 6 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 8 | $80.38 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 33 | $80.37 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 2 | $80.37 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 86 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 14 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 94 | $80.36 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 16 | $80.36 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 31 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 69 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 3 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 6 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Unknown* | 11 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 106 | $80.36 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 4 | $80.36 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 14 | $80.36 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 47 | $80.36 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 28 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 120 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 11 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 8 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 56 | $80.35 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 11 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 16 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 11 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 68 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 2 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 31 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 5 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 75 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 8 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 52 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 33 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 11 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 309 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 194 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 273 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 52 | $80.34 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 11 | $80.335 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 42 | $80.335 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 3 | $80.33 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 2 | $80.33 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 40 | $80.325 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Unknown* | 100 | $80.315 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Unknown* | 4 | $80.31 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Unknown* | 14 | $80.31 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 3 | $80.31 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 121 | $80.30 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 10 | $80.30 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $80.30 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 5 | $80.30 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 300 | $80.30 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 3 | $80.31 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $80.305 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 4 | $80.31 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 8 | $80.32 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 2 | $80.32 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 7 | $80.31 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 93 | $80.31 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 96 | $80.305 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 480 | $80.29 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 200 | $80.29 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 200 | $80.295 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 14 | $80.30 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 30 | $80.30 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 60 | $80.30 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 21 | $80.31 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 2 | $80.32 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 10 | $80.33 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 135 | $80.33 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 63 | $80.33 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 37 | $80.33 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Unknown* | 5 | $80.34 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 32 | $80.34 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 2 | $80.34 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 15 | $80.34 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Unknown* | 200 | $80.345 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 11 | $80.345 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Unknown* | 500 | $80.345 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 19 | $80.33 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 11 | $80.33 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 16 | $80.33 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 30 | $80.33 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 76 | $80.325 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 7 | $80.325 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 12 | $80.32 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 2 | $80.32 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 5 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 10 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 30 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 66 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 32 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 32 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 160 | $80.34 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 30 | $80.34 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 20 | $80.34 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 100 | $80.335 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 23 | $80.335 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 100 | $80.335 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 3 | $80.33 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 21 | $80.335 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 21 | $80.335 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 100 | $80.335 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 5 | $80.33 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 611 | $80.33 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Sell* | 15 | $80.32 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 4 | $80.33 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 2 | $80.33 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 3 | $80.33 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 400 | $80.32 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 98 | $80.32 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 2 | $80.32 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 190 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Buy* | 10 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 15 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 200 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 25 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 150 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 5 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 20 | $80.30 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 90 | $80.34 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 44 | $80.33 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 27 | $80.33 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 27 | $80.33 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 11 | $80.335 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Unknown* | 10 | $80.335 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 100 | $80.335 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 32 | $80.35 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 68 | $80.35 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 97 | $80.36 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 4 | $80.36 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 29 | $80.36 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 20 | $80.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 14 | $80.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 10 | $80.365 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 200 | $80.37 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Unknown* | 10 | $80.38 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 70 | $80.38 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 20 | $80.39 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 2 | $80.395 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 90 | $80.40 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 65 | $80.395 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 16 | $80.39 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 33 | $80.40 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 300 | $80.40 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 85 | $80.40 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 15 | $80.40 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 4 | $80.40 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 18 | $80.42 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 3 | $80.415 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $80.415 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $80.415 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 300 | $80.42 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $80.425 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 199 | $80.43 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 31 | $80.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 127 | $80.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Unknown* | 200 | $80.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Unknown* | 4 | $80.435 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 8 | $80.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 11 | $80.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 3 | $80.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 5 | $80.42 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 200 | $80.42 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 1 | $80.425 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 14 | $80.42 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 6 | $80.42 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 16 | $80.42 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 11 | $80.41 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 8 | $80.41 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 15 | $80.40 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 15 | $80.39 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 15 | $80.385 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 1 | $80.385 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 26 | $80.38 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 38 | $80.38 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 14 | $80.38 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 62 | $80.38 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 60 | $80.375 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 14 | $80.37 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 4 | $80.37 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Unknown* | 4 | $80.37 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 15 | $80.37 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 62 | $80.37 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 78 | $80.37 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 22 | $80.37 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 10 | $80.36 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 10 | $80.39 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 2 | $80.39 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 72 | $80.39 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 200 | $80.40 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 30 | $80.41 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 15 | $80.41 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 200 | $80.41 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Unknown* | 20 | $80.42 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Unknown* | 22 | $80.42 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 38 | $80.42 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 16 | $80.42 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 1 | $80.435 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 2 | $80.44 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 57 | $80.45 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 300 | $80.45 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 300 | $80.45 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 20 | $80.45 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 20 | $80.45 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 3 | $80.44 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Unknown* | 200 | $80.435 | Automatic Execution |
15:25:28 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Buy* | 75 | $80.44 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Buy* | 200 | $80.43 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 1,500 | $80.43 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 2 | $80.43 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 400 | $80.43 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 70 | $80.43 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 40 | $80.445 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 5 | $80.44 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 200 | $80.44 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 102 | $80.43 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Buy* | 3 | $80.43 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 3 | $80.43 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 20 | $80.42 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Buy* | 60 | $80.41 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 10 | $80.41 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 4 | $80.40 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 5 | $80.41 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 90 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 3 | $80.40 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 8 | $80.39 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 10 | $80.40 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 300 | $80.40 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 10 | $80.40 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Sell* | 200 | $80.40 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Unknown* | 1 | $80.41 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 6 | $80.405 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 6 | $80.405 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 6 | $80.405 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 9 | $80.405 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 475 | $80.40 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 25 | $80.40 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 3 | $80.42 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 3 | $80.415 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 5 | $80.42 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Sell* | 58 | $80.43 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 42 | $80.43 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Buy* | 325 | $80.43 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 16 | $80.43 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 200 | $80.415 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 12 | $80.415 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 13 | $80.42 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 12 | $80.415 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 12 | $80.415 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 12 | $80.425 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Buy* | 19 | $80.44 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 6 | $80.44 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 64 | $80.44 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 200 | $80.44 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 5 | $80.44 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 20 | $80.44 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 21 | $80.43 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Sell* | 195 | $80.43 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 5 | $80.43 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 200 | $80.44 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Unknown* | 1 | $80.445 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 92 | $80.43 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 5 | $80.43 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 26 | $80.43 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 26 | $80.44 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 300 | $80.44 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Unknown* | 110 | $80.44 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 200 | $80.44 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 100 | $80.435 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 200 | $80.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 3 | $80.44 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Unknown* | 3 | $80.44 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 40 | $80.44 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 160 | $80.44 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Sell* | 200 | $80.435 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 4 | $80.44 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 200 | $80.445 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 72 | $80.45 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 28 | $80.45 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 10 | $80.45 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 60 | $80.46 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 60 | $80.46 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Unknown* | 16 | $80.465 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Unknown* | 4 | $80.46 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Unknown* | 27 | $80.46 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Buy* | 13 | $80.47 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 20 | $80.48 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 200 | $80.48 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 11 | $80.48 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 200 | $80.49 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 10 | $80.49 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 16 | $80.49 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Unknown* | 7 | $80.485 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Buy* | 600 | $80.49 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Unknown* | 150 | $80.485 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 5 | $80.49 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 8 | $80.50 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 1 | $80.505 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 50 | $80.50 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 400 | $80.50 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 50 | $80.50 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 133 | $80.50 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 48 | $80.49 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 300 | $80.48 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 300 | $80.48 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 2 | $80.48 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 17 | $80.47 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 60 | $80.47 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 2 | $80.48 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 35 | $80.48 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 1,500 | $80.48 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Sell* | 34 | $80.48 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Sell* | 2 | $80.48 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 49 | $80.48 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 21 | $80.47 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 14 | $80.47 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 20 | $80.47 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 36 | $80.46 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Sell* | 60 | $80.46 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Sell* | 335 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Unknown* | 55 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Unknown* | 186 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Unknown* | 14 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 158 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 42 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 200 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 10 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 13 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 148 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 9 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 43 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 300 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 4,700 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 400 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 200 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 1,002 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 200 | $80.47 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 2 | $80.47 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 200 | $80.46 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 5 | $80.46 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 7 | $80.45 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 2 | $80.45 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 9 | $80.45 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 20 | $80.45 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Unknown* | 58 | $80.455 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 3 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 3 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 198 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 24 | $80.45 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 34 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 10 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Unknown* | 100 | $80.445 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 190 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Unknown* | 110 | $80.445 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 300 | $80.45 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 51 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 48 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 50 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 36 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 20 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Unknown* | 122 | $80.435 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 190 | $80.43 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Unknown* | 110 | $80.435 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Unknown* | 100 | $80.435 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Unknown* | 200 | $80.435 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 15 | $80.44 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 30 | $80.45 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 27 | $80.44 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 30 | $80.44 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 10 | $80.44 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 60 | $80.44 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Sell* | 30 | $80.44 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 500 | $80.44 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Sell* | 48 | $80.43 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Sell* | 48 | $80.43 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 18 | $80.45 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 7 | $80.45 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 3 | $80.45 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 2 | $80.45 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 3 | $80.46 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 52 | $80.45 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Buy* | 300 | $80.45 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 600 | $80.43 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 166 | $80.43 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 100 | $80.435 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 30 | $80.42 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Buy* | 200 | $80.415 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Buy* | 200 | $80.415 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Buy* | 62 | $80.41 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 500 | $80.41 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 10 | $80.41 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 300 | $80.405 | Automatic Execution |
15:17:09 - 19-Aug-26 |
| Buy* | 2 | $80.41 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Buy* | 40 | $80.41 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 60 | $80.41 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Sell* | 11 | $80.41 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 200 | $80.425 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 200 | $80.43 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Sell* | 200 | $80.43 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Buy* | 42 | $80.44 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 388 | $80.445 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 12 | $80.445 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 11 | $80.45 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Unknown* | 2 | $80.455 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 4 | $80.45 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 92 | $80.45 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 8 | $80.45 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 2 | $80.45 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 27 | $80.44 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 36 | $80.44 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 80 | $80.44 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Unknown* | 110 | $80.43 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 48 | $80.43 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 11 | $80.42 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 6 | $80.42 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 14 | $80.42 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 87 | $80.42 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 13 | $80.42 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 20 | $80.41 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 20 | $80.41 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 7 | $80.40 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 75 | $80.39 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 192 | $80.39 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 5 | $80.39 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 4 | $80.39 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 20 | $80.39 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 61 | $80.39 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 12 | $80.39 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 24 | $80.39 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 3 | $80.39 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 100 | $80.385 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 18 | $80.35 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Unknown* | 200 | $80.345 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Unknown* | 200 | $80.345 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Sell* | 57 | $80.35 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 200 | $80.37 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Unknown* | 100 | $80.655 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Unknown* | 100 | $80.655 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Sell* | 7 | $80.66 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Buy* | 100 | $80.665 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Buy* | 3 | $80.67 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Unknown* | 15 | $80.66 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 8 | $80.66 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 22 | $80.66 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 2,500 | $80.66 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 74 | $80.66 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 15 | $80.65 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 15 | $80.65 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 8 | $80.65 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 3 | $80.65 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 3 | $80.65 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 2 | $80.65 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 39 | $80.65 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 4 | $80.65 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 35 | $80.65 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 21 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 34 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 30 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 15 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Unknown* | 14 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Unknown* | 37 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 5 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Sell* | 17 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 15 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Unknown* | 30 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Unknown* | 47 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 453 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 16 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 143 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 51 | $80.64 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 5 | $80.64 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Unknown* | 10 | $80.64 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 12 | $80.635 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 200 | $80.64 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 90 | $80.64 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 13 | $80.645 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 40 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 66 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 44 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 98 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 32 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 14 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 200 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 12 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 46 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 15 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 200 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 17 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 40 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 43 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 9 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 98 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 44 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 31 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 18 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 3 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 54 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 66 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 43 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 98 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 3 | $80.645 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 18 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 18 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 4 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 2 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 20 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 5 | $80.65 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 48 | $80.64 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 89 | $80.64 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 42 | $80.64 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 15 | $80.64 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 95 | $80.65 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 3 | $80.64 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 40 | $80.64 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 4 | $80.64 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 4 | $80.64 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 2 | $80.64 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 200 | $80.64 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 4 | $80.64 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 200 | $80.64 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 300 | $80.64 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Buy* | 63 | $80.66 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 2 | $80.66 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 20 | $80.65 | Automatic Execution |
14:55:20 - 19-Aug-26 |
| Buy* | 59 | $80.65 | Automatic Execution |
14:55:20 - 19-Aug-26 |
| Buy* | 14 | $80.65 | Automatic Execution |
14:55:20 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 91 | $80.64 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Buy* | 72 | $80.64 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Buy* | 9 | $80.64 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Buy* | 20 | $80.64 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Buy* | 28 | $80.64 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Sell* | 48 | $80.63 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 499 | $80.64 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 6 | $80.64 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 60 | $80.64 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 3 | $80.64 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 60 | $80.64 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Unknown* | 100 | $80.64 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Unknown* | 22 | $80.64 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Unknown* | 2 | $80.64 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Sell* | 78 | $80.64 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Unknown* | 28 | $80.64 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 37 | $80.64 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 71 | $80.64 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 68 | $80.64 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 3 | $80.64 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 5 | $80.65 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 8 | $80.65 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Sell* | 9 | $80.65 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 4 | $80.66 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 76 | $80.66 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 93 | $80.66 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 200 | $80.66 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 12 | $80.65 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 138 | $80.65 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 13 | $80.65 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 16 | $80.65 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 12 | $80.65 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 80 | $80.64 | Automatic Execution |
14:53:28 - 19-Aug-26 |
| Sell* | 28 | $80.64 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 2 | $80.64 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Sell* | 72 | $80.64 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Unknown* | 53 | $80.65 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Unknown* | 47 | $80.65 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Unknown* | 5 | $80.65 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 200 | $80.66 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Sell* | 13 | $80.67 | Automatic Execution |
14:52:42 - 19-Aug-26 |
| Buy* | 6 | $80.67 | Automatic Execution |
14:52:42 - 19-Aug-26 |
| Buy* | 48 | $80.67 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Sell* | 200 | $80.67 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 5 | $80.67 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 100 | $80.675 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 300 | $80.66 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 99 | $80.66 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Unknown* | 20 | $80.67 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Unknown* | 10 | $80.665 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Sell* | 45 | $80.66 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Sell* | 85 | $80.67 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Sell* | 55 | $80.67 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Sell* | 60 | $80.67 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Sell* | 4 | $80.68 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 400 | $80.68 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 9 | $80.68 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Buy* | 8 | $80.68 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Buy* | 4 | $80.67 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 98 | $80.66 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 2 | $80.66 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Unknown* | 60 | $80.64 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Unknown* | 20 | $80.66 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 24 | $80.66 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Buy* | 55 | $80.67 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Buy* | 45 | $80.67 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Buy* | 13 | $80.67 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 47 | $80.665 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 13 | $80.665 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 65 | $80.665 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 300 | $80.665 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 200 | $80.665 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 80 | $80.67 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 100 | $80.665 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 27 | $80.66 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 22 | $80.66 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 44 | $80.66 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Unknown* | 6 | $80.66 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Unknown* | 101 | $80.66 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 60 | $80.65 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 7 | $80.65 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Unknown* | 100 | $80.655 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 500 | $80.66 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 10 | $80.67 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 6 | $80.67 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Sell* | 100 | $80.665 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Sell* | 200 | $80.665 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Sell* | 100 | $80.665 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Sell* | 200 | $80.665 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Unknown* | 9 | $80.67 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Unknown* | 3 | $80.67 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Unknown* | 9 | $80.67 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 3 | $80.67 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 6 | $80.67 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 72 | $80.65 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 100 | $80.645 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 200 | $80.645 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 200 | $80.645 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 225 | $80.64 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 74 | $80.63 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 13 | $80.62 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Unknown* | 14 | $80.62 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Unknown* | 300 | $80.62 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Unknown* | 6 | $80.62 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Unknown* | 104 | $80.62 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Unknown* | 60 | $80.62 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 39 | $80.62 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 14 | $80.62 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 13 | $80.63 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 14 | $80.63 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 150 | $80.625 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 150 | $80.625 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 38 | $80.63 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 29 | $80.625 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 32 | $80.625 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 124 | $80.625 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 66 | $80.62 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 200 | $80.625 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 15 | $80.63 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 17 | $80.64 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 50 | $80.65 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Unknown* | 1 | $80.66 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Unknown* | 77 | $80.66 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 79 | $80.65 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Unknown* | 105 | $80.655 | Automatic Execution |
14:49:07 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 103 | $80.645 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 103 | $80.645 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 1 | $80.645 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 3 | $80.65 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 34 | $80.66 | Automatic Execution |
14:48:23 - 19-Aug-26 |
| Buy* | 66 | $80.66 | Automatic Execution |
14:48:23 - 19-Aug-26 |
| Buy* | 4 | $80.66 | Automatic Execution |
14:48:23 - 19-Aug-26 |
| Buy* | 4 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 20 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 3 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 90 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 38 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 38 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 11 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Buy* | 28 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Unknown* | 200 | $80.65 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Sell* | 24 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 200 | $80.655 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 16 | $80.655 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Unknown* | 13 | $80.66 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 22 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Unknown* | 14 | $80.66 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 11 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 4 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 47 | $80.655 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 200 | $80.655 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 23 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 11 | $80.65 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 8 | $80.66 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 75 | $80.66 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 40 | $80.65 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
14:48:06 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 60 | $80.65 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 80 | $80.65 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 3 | $80.65 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 87 | $80.65 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 82 | $80.65 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 18 | $80.65 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 23 | $80.645 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 8 | $80.645 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 25 | $80.64 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 1 | $80.645 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 12 | $80.645 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 2 | $80.65 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Unknown* | 30 | $80.64 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Unknown* | 13 | $80.64 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Unknown* | 2 | $80.64 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 3 | $80.64 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 11 | $80.64 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 13 | $80.64 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 36 | $80.64 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:47:37 - 19-Aug-26 |
| Sell* | 2 | $80.63 | Automatic Execution |
14:47:37 - 19-Aug-26 |
| Sell* | 140 | $80.63 | Automatic Execution |
14:47:37 - 19-Aug-26 |
| Sell* | 60 | $80.63 | Automatic Execution |
14:47:37 - 19-Aug-26 |
| Sell* | 2 | $80.63 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Buy* | 3 | $80.63 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Buy* | 20 | $80.63 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Unknown* | 8 | $80.63 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 9 | $80.63 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Sell* | 9 | $80.63 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Unknown* | 37 | $80.63 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Buy* | 4 | $80.63 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Buy* | 12 | $80.63 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Sell* | 200 | $80.63 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Sell* | 5 | $80.63 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Sell* | 119 | $80.63 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 15 | $80.63 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Unknown* | 110 | $80.63 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Unknown* | 5 | $80.63 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Sell* | 87 | $80.63 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Sell* | 9 | $80.63 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Sell* | 3 | $80.62 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 13 | $80.62 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 13 | $80.62 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Sell* | 14 | $80.62 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 37 | $80.61 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Buy* | 12 | $80.61 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Buy* | 9 | $80.61 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Buy* | 21 | $80.615 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Sell* | 106 | $80.61 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Sell* | 94 | $80.61 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Sell* | 200 | $80.615 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
14:46:41 - 19-Aug-26 |
| Unknown* | 59 | $80.62 | Automatic Execution |
14:46:41 - 19-Aug-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 119 | $80.61 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 19 | $80.61 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Unknown* | 100 | $80.61 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Unknown* | 4 | $80.61 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 390 | $80.62 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Unknown* | 14 | $80.62 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Unknown* | 13 | $80.62 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Buy* | 199 | $80.62 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Unknown* | 11 | $80.61 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Unknown* | 11 | $80.61 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 39 | $80.62 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 150 | $80.62 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 150 | $80.62 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 150 | $80.62 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 45 | $80.62 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 100 | $80.615 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Buy* | 33 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Buy* | 19 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Buy* | 21 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Buy* | 14 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Unknown* | 13 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Sell* | 21 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Sell* | 23 | $80.61 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Unknown* | 100 | $80.61 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Buy* | 68 | $80.62 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 110 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 86 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 109 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 14 | $80.62 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 50 | $80.62 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 81 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 14 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 33 | $80.62 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 97 | $80.61 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 13 | $80.62 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Buy* | 30 | $80.62 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Unknown* | 143 | $80.62 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 800 | $80.63 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 20 | $80.64 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 99 | $80.63 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 2 | $80.63 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 6 | $80.66 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Buy* | 119 | $80.67 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Buy* | 97 | $80.67 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 95 | $80.67 | Automatic Execution |
14:26:29 - 19-Aug-26 |
| Sell* | 37 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Unknown* | 143 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Sell* | 20 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Sell* | 200 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Sell* | 300 | $80.67 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Buy* | 5 | $80.68 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Buy* | 2 | $80.68 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Buy* | 40 | $80.68 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 1 | $80.675 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 200 | $80.66 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 60 | $80.65 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Sell* | 12 | $80.65 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 99 | $80.63 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 300 | $80.63 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 300 | $80.63 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Unknown* | 13 | $80.63 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 120 | $80.63 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 13 | $80.62 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Unknown* | 94 | $80.61 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 63 | $80.64 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Buy* | 23 | $80.66 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Unknown* | 38 | $80.65 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Unknown* | 15 | $80.65 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Unknown* | 2 | $80.65 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Unknown* | 46 | $80.65 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Sell* | 21 | $80.65 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Sell* | 68 | $80.65 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 400 | $80.65 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Unknown* | 40 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Unknown* | 13 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 7 | $80.655 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 42 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 3 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 1,250 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 2 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 50 | $80.65 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 5 | $80.64 | Automatic Execution |
14:23:41 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:23:41 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Buy* | 14 | $80.63 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Buy* | 15 | $80.63 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Buy* | 13 | $80.63 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Unknown* | 1 | $80.625 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Sell* | 6 | $80.62 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Buy* | 18 | $80.62 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Sell* | 164 | $80.63 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Sell* | 300 | $80.63 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:23:03 - 19-Aug-26 |
| Sell* | 36 | $80.63 | Automatic Execution |
14:23:03 - 19-Aug-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 102 | $80.63 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 146 | $80.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 200 | $80.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 15 | $80.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 200 | $80.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 5 | $80.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Buy* | 80 | $80.61 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 13 | $80.60 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 14 | $80.60 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 15 | $80.59 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 13 | $80.59 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 14 | $80.59 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 185 | $80.57 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Unknown* | 10 | $80.58 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 10 | $80.59 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1,100 | $80.59 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 14 | $80.59 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Sell* | 80 | $80.58 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Unknown* | 110 | $80.58 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Unknown* | 2 | $80.58 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Unknown* | 100 | $80.58 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Buy* | 3 | $80.59 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 4 | $80.60 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 3 | $80.59 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 2 | $80.59 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 4 | $80.60 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Sell* | 2 | $80.58 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Unknown* | 13 | $80.59 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 287 | $80.59 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 89 | $80.59 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 6 | $80.60 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 10 | $80.60 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 200 | $80.62 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 8 | $80.62 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 11 | $80.62 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 200 | $80.63 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 111 | $80.63 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 89 | $80.63 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Buy* | 14 | $80.63 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 3 | $80.62 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 68 | $80.62 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Unknown* | 14 | $80.60 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Sell* | 22 | $80.60 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 18 | $80.60 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 15 | $80.60 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 16 | $80.60 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 5 | $80.60 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 15 | $80.60 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 16 | $80.60 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 15 | $80.60 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Unknown* | 6 | $80.59 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Unknown* | 14 | $80.59 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 13 | $80.59 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 2 | $80.59 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Sell* | 52 | $80.60 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 200 | $80.61 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 200 | $80.62 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:19:24 - 19-Aug-26 |
| Sell* | 5 | $80.62 | Automatic Execution |
14:19:22 - 19-Aug-26 |
| Sell* | 150 | $80.61 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 150 | $80.61 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 90 | $80.605 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 5 | $80.62 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 17 | $80.62 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Unknown* | 10 | $80.63 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 32 | $80.63 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 4 | $80.63 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 4 | $80.63 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 4 | $80.63 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 3 | $80.61 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 35 | $80.61 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 100 | $80.605 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 40 | $80.60 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 60 | $80.60 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 3 | $80.60 | Automatic Execution |
14:18:20 - 19-Aug-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 4 | $80.61 | Automatic Execution |
14:18:08 - 19-Aug-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
14:18:08 - 19-Aug-26 |
| Sell* | 2 | $80.62 | Automatic Execution |
14:18:08 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
14:17:49 - 19-Aug-26 |
| Buy* | 1 | $80.635 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 38 | $80.64 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 2 | $80.64 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 1 | $80.645 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 1 | $80.645 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 1 | $80.645 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 6 | $80.65 | Automatic Execution |
14:17:04 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 2 | $80.64 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 288 | $80.645 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 12 | $80.645 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 60 | $80.65 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 11 | $80.65 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 39 | $80.65 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Sell* | 6 | $80.66 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Sell* | 2 | $80.665 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Unknown* | 2 | $80.67 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 4 | $80.66 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 29 | $80.64 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
14:15:52 - 19-Aug-26 |
| Sell* | 180 | $80.64 | Automatic Execution |
14:15:52 - 19-Aug-26 |
| Sell* | 1 | $80.645 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 200 | $80.65 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Buy* | 63 | $80.64 | Automatic Execution |
13:59:16 - 19-Aug-26 |
| Buy* | 37 | $80.64 | Automatic Execution |
13:59:16 - 19-Aug-26 |
| Buy* | 99 | $80.63 | Automatic Execution |
13:59:16 - 19-Aug-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
13:59:16 - 19-Aug-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
13:59:16 - 19-Aug-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Sell* | 1,000 | $80.61 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 4 | $80.62 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 5 | $80.65 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Sell* | 300 | $80.66 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Sell* | 10 | $80.67 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 3 | $80.67 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 100 | $80.665 | Automatic Execution |
13:58:25 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Unknown* | 50 | $80.655 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Unknown* | 50 | $80.655 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Unknown* | 100 | $80.655 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Unknown* | 200 | $80.655 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Unknown* | 253 | $80.655 | Automatic Execution |
13:58:08 - 19-Aug-26 |
| Sell* | 800 | $80.65 | Automatic Execution |
13:58:07 - 19-Aug-26 |
| Buy* | 9 | $80.66 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 300 | $80.65 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 19 | $80.65 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Unknown* | 110 | $80.63 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Unknown* | 110 | $80.63 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Unknown* | 100 | $80.63 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 13 | $80.63 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 2 | $80.63 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 2 | $80.64 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 31 | $80.64 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 200 | $80.64 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 2 | $80.64 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 7 | $80.64 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 2 | $80.645 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 3 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 26 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 46 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 25 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 75 | $80.65 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Sell* | 30 | $80.65 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Unknown* | 79 | $80.65 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 9 | $80.64 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 149 | $80.65 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 51 | $80.65 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 701 | $80.65 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 299 | $80.65 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 3 | $80.65 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 75 | $80.66 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 21 | $80.66 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 79 | $80.66 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 110 | $80.655 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 18 | $80.66 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 35 | $80.65 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 65 | $80.65 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 110 | $80.65 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 4 | $80.65 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 90 | $80.65 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Buy* | 2 | $80.64 | Automatic Execution |
13:54:59 - 19-Aug-26 |
| Buy* | 6 | $80.64 | Automatic Execution |
13:54:59 - 19-Aug-26 |
| Buy* | 400 | $80.64 | Automatic Execution |
13:54:59 - 19-Aug-26 |
| Unknown* | 247 | $80.63 | Automatic Execution |
13:54:59 - 19-Aug-26 |
| Unknown* | 53 | $80.63 | Automatic Execution |
13:54:59 - 19-Aug-26 |
| Buy* | 53 | $80.63 | Automatic Execution |
13:54:59 - 19-Aug-26 |
| Unknown* | 16 | $80.63 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Unknown* | 100 | $80.625 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Unknown* | 100 | $80.625 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 100 | $80.625 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Buy* | 3 | $80.63 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Buy* | 2 | $80.63 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Buy* | 2 | $80.63 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 27 | $80.62 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 1 | $80.605 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 60 | $80.60 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 4 | $80.61 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 50 | $80.595 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 100 | $80.595 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Unknown* | 297 | $80.595 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Unknown* | 150 | $80.595 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Unknown* | 3 | $80.595 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Unknown* | 10 | $80.60 | Automatic Execution |
13:54:34 - 19-Aug-26 |
| Buy* | 84 | $80.60 | Automatic Execution |
13:54:34 - 19-Aug-26 |
| Buy* | 28 | $80.60 | Automatic Execution |
13:54:34 - 19-Aug-26 |
| Buy* | 13 | $80.60 | Automatic Execution |
13:54:34 - 19-Aug-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
13:54:31 - 19-Aug-26 |
| Buy* | 60 | $80.59 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 6 | $80.59 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 52 | $80.58 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Buy* | 20 | $80.57 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 140 | $80.57 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 29 | $80.57 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 22 | $80.57 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 9 | $80.57 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 2 | $80.57 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Unknown* | 59 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 91 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 9 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 91 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 200 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 9 | $80.57 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 14 | $80.58 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 50 | $80.58 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Unknown* | 18 | $80.57 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Unknown* | 18 | $80.57 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Sell* | 4 | $80.57 | Automatic Execution |
13:53:08 - 19-Aug-26 |
| Sell* | 8 | $80.58 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 200 | $80.58 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 200 | $80.58 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 100 | $80.585 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 40 | $80.58 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Sell* | 49 | $80.575 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Sell* | 200 | $80.575 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Sell* | 15 | $80.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 72 | $80.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 28 | $80.575 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 72 | $80.575 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 3 | $80.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 63 | $80.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 190 | $80.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 47 | $80.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 20 | $80.57 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 51 | $80.57 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 300 | $80.565 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 106 | $80.57 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 594 | $80.57 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Buy* | 300 | $80.575 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Buy* | 4 | $80.58 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Sell* | 14 | $80.57 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 22 | $80.57 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 13 | $80.57 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 55 | $80.57 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 15 | $80.57 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Buy* | 5 | $80.57 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 51 | $80.55 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 58 | $80.54 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 40 | $80.54 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 40 | $80.54 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Unknown* | 100 | $80.55 | Automatic Execution |
13:51:12 - 19-Aug-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 26 | $80.55 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 8 | $80.55 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 12 | $80.55 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 8 | $80.55 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 17 | $80.55 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 60 | $80.55 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Unknown* | 13 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 14 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 36 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 27 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 36 | $80.57 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 27 | $80.57 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 35 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 27 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 8 | $80.57 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 7 | $80.57 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 35 | $80.57 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 27 | $80.57 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Unknown* | 28 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Unknown* | 4 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 8 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 110 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 7 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Unknown* | 14 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 8 | $80.56 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 8 | $80.56 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 20 | $80.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 3 | $80.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 25 | $80.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 12 | $80.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 8 | $80.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 8 | $80.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 82 | $80.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 700 | $80.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 10 | $80.55 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Buy* | 15 | $80.56 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Sell* | 15 | $80.56 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 200 | $80.57 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 51 | $80.57 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 4 | $80.57 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Unknown* | 150 | $80.56 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 60 | $80.54 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 75 | $80.55 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 4 | $80.55 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 6 | $80.55 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 2 | $80.55 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 32 | $80.54 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 50 | $80.53 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 2 | $80.53 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 110 | $80.52 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Sell* | 42 | $80.52 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 52 | $80.52 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 2 | $80.52 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 22 | $80.51 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 2 | $80.51 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 16 | $80.51 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 33 | $80.51 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 110 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 110 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 33 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 26 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 27 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 29 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 18 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 50 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 95 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 82 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 2 | $80.51 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 3 | $80.51 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 4 | $80.49 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 74 | $80.49 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 13 | $80.49 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 99 | $80.49 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 40 | $80.49 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 2 | $80.49 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 9 | $80.49 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 6 | $80.49 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 83 | $80.48 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Buy* | 24 | $80.48 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Sell* | 81 | $80.47 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Buy* | 19 | $80.48 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Sell* | 200 | $80.47 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:48:56 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Sell* | 200 | $80.49 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Sell* | 3 | $80.49 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 51 | $80.50 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 52 | $80.50 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 18 | $80.50 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 6 | $80.50 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 61 | $80.49 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 39 | $80.48 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 32 | $80.48 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 50 | $80.49 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $80.495 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 4 | $80.49 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 51 | $80.49 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 12 | $80.50 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 4 | $80.51 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 10 | $80.51 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
13:47:23 - 19-Aug-26 |
| Buy* | 55 | $80.51 | Automatic Execution |
13:47:23 - 19-Aug-26 |
| Buy* | 3 | $80.51 | Automatic Execution |
13:47:23 - 19-Aug-26 |
| Unknown* | 100 | $80.50 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Unknown* | 76 | $80.50 | Automatic Execution |
13:47:04 - 19-Aug-26 |
| Unknown* | 100 | $80.50 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 10 | $80.50 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 58 | $80.50 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Sell* | 17 | $80.50 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Sell* | 200 | $80.50 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 75 | $80.49 | Automatic Execution |
13:46:11 - 19-Aug-26 |
| Sell* | 21 | $80.485 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Buy* | 16 | $80.48 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Buy* | 17 | $80.48 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 12 | $80.48 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 4 | $80.48 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Buy* | 104 | $80.49 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 12 | $80.50 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 20 | $80.50 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 3 | $80.50 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 37 | $80.51 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 44 | $80.51 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 56 | $80.51 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 53 | $80.52 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 50 | $80.47 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 15 | $80.47 | Automatic Execution |
13:26:39 - 19-Aug-26 |
| Sell* | 5 | $80.47 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Sell* | 200 | $80.47 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 148 | $80.47 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 300 | $80.465 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 13 | $80.47 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 2 | $80.47 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 200 | $80.46 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 2 | $80.46 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 51 | $80.45 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Sell* | 60 | $80.44 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 343 | $80.44 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 54 | $80.44 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 3 | $80.44 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 66 | $80.44 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 2 | $80.44 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 4 | $80.44 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 241 | $80.435 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 12 | $80.43 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 13 | $80.43 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 90 | $80.415 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 90 | $80.415 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Unknown* | 140 | $80.41 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Unknown* | 4 | $80.41 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Unknown* | 100 | $80.41 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Buy* | 75 | $80.40 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 10 | $80.40 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Unknown* | 62 | $80.41 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 11 | $80.42 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 9 | $80.42 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 64 | $80.41 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 33 | $80.41 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 21 | $80.41 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 59 | $80.41 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 20 | $80.41 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 41 | $80.41 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 35 | $80.41 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Buy* | 4 | $80.42 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Sell* | 10 | $80.41 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Unknown* | 39 | $80.405 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Unknown* | 5 | $80.405 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 3 | $80.41 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 33 | $80.40 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 5 | $80.40 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 5 | $80.40 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Unknown* | 23 | $80.40 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Unknown* | 77 | $80.40 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Unknown* | 40 | $80.40 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 60 | $80.40 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 10 | $80.41 | Automatic Execution |
13:22:21 - 19-Aug-26 |
| Buy* | 13 | $80.41 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 104 | $80.40 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 42 | $80.395 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 42 | $80.395 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Unknown* | 144 | $80.41 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 3 | $80.41 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Sell* | 200 | $80.41 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Unknown* | 30 | $80.41 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Unknown* | 150 | $80.41 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Unknown* | 150 | $80.41 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Unknown* | 30 | $80.41 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 11 | $80.40 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 25 | $80.41 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 150 | $80.415 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 4 | $80.42 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Buy* | 180 | $80.41 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 3 | $80.44 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 181 | $80.44 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 2 | $80.43 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 2 | $80.43 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 100 | $80.405 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 300 | $80.405 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 29 | $80.405 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Unknown* | 7 | $80.405 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 52 | $80.41 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Buy* | 130 | $80.405 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Buy* | 100 | $80.405 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 97 | $80.41 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 2 | $80.41 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 3 | $80.41 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 2 | $80.41 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 10 | $80.42 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 1 | $80.415 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 6 | $80.42 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 5 | $80.42 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 9 | $80.42 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 6 | $80.42 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 20 | $80.42 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 30 | $80.41 | Automatic Execution |
13:19:25 - 19-Aug-26 |
| Sell* | 30 | $80.41 | Automatic Execution |
13:19:25 - 19-Aug-26 |
| Sell* | 10 | $80.41 | Automatic Execution |
13:19:25 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:19:25 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:19:25 - 19-Aug-26 |
| Buy* | 2 | $80.41 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 2 | $80.41 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 30 | $80.41 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 20 | $80.40 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 30 | $80.40 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Unknown* | 1 | $80.405 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Unknown* | 2 | $80.405 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Unknown* | 1 | $80.405 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 39 | $80.41 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 61 | $80.41 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:18:41 - 19-Aug-26 |
| Buy* | 1 | $80.415 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 10 | $80.415 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $80.415 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 2 | $80.41 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 11 | $80.41 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 7 | $80.40 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 63 | $80.40 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 100 | $80.395 | Automatic Execution |
13:18:19 - 19-Aug-26 |
| Sell* | 80 | $80.40 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Buy* | 20 | $80.40 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Sell* | 3 | $80.39 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Buy* | 6 | $80.40 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 8 | $80.40 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Unknown* | 110 | $80.385 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 29 | $80.39 | Automatic Execution |
13:17:42 - 19-Aug-26 |
| Sell* | 65 | $80.39 | Automatic Execution |
13:17:42 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 50 | $80.38 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 55 | $80.375 | Automatic Execution |
13:17:27 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Unknown* | 100 | $80.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 1 | $80.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 2 | $80.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 4 | $80.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 1 | $80.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 1 | $80.375 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Sell* | 2 | $80.38 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 2 | $80.395 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 27 | $80.395 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 110 | $80.395 | Automatic Execution |
13:16:52 - 19-Aug-26 |
| Buy* | 23 | $80.39 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Unknown* | 1,000 | $80.38 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 80 | $80.38 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:16:26 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:16:26 - 19-Aug-26 |
| Sell* | 7 | $80.36 | Automatic Execution |
13:16:20 - 19-Aug-26 |
| Sell* | 93 | $80.36 | Automatic Execution |
13:16:20 - 19-Aug-26 |
| Sell* | 2 | $80.36 | Automatic Execution |
13:16:20 - 19-Aug-26 |
| Sell* | 200 | $80.36 | Automatic Execution |
13:16:20 - 19-Aug-26 |
| Buy* | 8 | $80.37 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 100 | $80.355 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Sell* | 2 | $80.36 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 2 | $80.37 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Sell* | 2 | $80.37 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Sell* | 1 | $80.385 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 2 | $80.385 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 200 | $80.39 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Sell* | 36 | $80.395 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Sell* | 2 | $80.29 | Automatic Execution |
12:57:26 - 19-Aug-26 |
| Buy* | 42 | $80.29 | Automatic Execution |
12:57:19 - 19-Aug-26 |
| Sell* | 5 | $80.29 | Automatic Execution |
12:57:17 - 19-Aug-26 |
| Buy* | 8 | $80.30 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Buy* | 8 | $80.29 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 8 | $80.29 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 13 | $80.29 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 13 | $80.29 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 3 | $80.28 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Sell* | 30 | $80.27 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Sell* | 30 | $80.27 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 288 | $80.27 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 33 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Unknown* | 267 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 2 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 23 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 200 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 30 | $80.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 100 | $80.295 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 100 | $80.295 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 14 | $80.29 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 4 | $80.29 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 6 | $80.29 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Unknown* | 30 | $80.28 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Unknown* | 30 | $80.28 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Buy* | 26 | $80.28 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 2 | $80.28 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 11 | $80.28 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 4 | $80.27 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 6 | $80.26 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 11 | $80.26 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Sell* | 82 | $80.23 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Sell* | 11 | $80.23 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Sell* | 82 | $80.23 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Sell* | 4 | $80.24 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Sell* | 450 | $80.24 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Buy* | 2 | $80.23 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Buy* | 12 | $80.22 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 39 | $80.22 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 14 | $80.22 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 24 | $80.20 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Sell* | 5 | $80.19 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 2 | $80.19 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 200 | $80.19 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 10 | $80.19 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 400 | $80.19 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 74 | $80.20 | Automatic Execution |
12:55:25 - 19-Aug-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 28 | $80.20 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 32 | $80.20 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 93 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 3 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 8 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 4 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 11 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 180 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 2 | $80.19 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 182 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 33 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 22 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 228 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 172 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 165 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 500 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 168 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 500 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 4 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 3 | $80.18 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 6 | $80.17 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Buy* | 150 | $80.17 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Buy* | 3 | $80.17 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 2 | $80.16 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Unknown* | 100 | $80.145 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 100 | $80.145 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 100 | $80.145 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 100 | $80.145 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 10 | $80.14 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Sell* | 200 | $80.14 | Automatic Execution |
12:54:50 - 19-Aug-26 |
| Sell* | 2 | $80.14 | Automatic Execution |
12:54:50 - 19-Aug-26 |
| Sell* | 6 | $80.14 | Automatic Execution |
12:54:50 - 19-Aug-26 |
| Unknown* | 100 | $80.15 | Automatic Execution |
12:54:47 - 19-Aug-26 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:54:47 - 19-Aug-26 |
| Unknown* | 100 | $80.155 | Automatic Execution |
12:54:42 - 19-Aug-26 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 12 | $80.16 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 10 | $80.17 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Sell* | 13 | $80.17 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 14 | $80.17 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 200 | $80.17 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Sell* | 5 | $80.17 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Sell* | 2,452 | $80.17 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Unknown* | 15 | $80.18 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Unknown* | 7 | $80.18 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Unknown* | 78 | $80.18 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 11 | $80.18 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 2 | $80.18 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 4 | $80.18 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Unknown* | 1 | $80.165 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Unknown* | 100 | $80.165 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Unknown* | 100 | $80.165 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Unknown* | 65 | $80.165 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Unknown* | 100 | $80.165 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 100 | $80.165 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 17 | $80.17 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Buy* | 5 | $80.17 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Buy* | 2 | $80.17 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Unknown* | 100 | $80.16 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Buy* | 2 | $80.16 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Unknown* | 175 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Unknown* | 100 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 9 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 8 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 52 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 80 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 24 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Unknown* | 100 | $80.13 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 9 | $80.13 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 9 | $80.13 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 200 | $80.14 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Sell* | 3 | $80.14 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Sell* | 2 | $80.14 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Sell* | 200 | $80.16 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Unknown* | 1 | $80.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Buy* | 4 | $80.16 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Buy* | 2 | $80.16 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Unknown* | 39 | $80.15 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 10 | $80.15 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 15 | $80.15 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 249 | $80.16 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 17 | $80.17 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 2 | $80.17 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 200 | $80.17 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Unknown* | 1 | $80.18 | Automatic Execution |
12:52:07 - 19-Aug-26 |
| Sell* | 3 | $80.18 | Automatic Execution |
12:52:07 - 19-Aug-26 |
| Sell* | 10 | $80.19 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Sell* | 1 | $80.19 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Sell* | 5 | $80.19 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Unknown* | 4 | $80.195 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 74 | $80.20 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 74 | $80.20 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 11 | $80.20 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 3 | $80.20 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 2 | $80.20 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 16 | $80.20 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 9 | $80.20 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 100 | $80.195 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Buy* | 3 | $80.19 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Sell* | 110 | $80.19 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Sell* | 200 | $80.20 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Sell* | 2 | $80.20 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Buy* | 2 | $80.22 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 60 | $80.21 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Buy* | 2 | $80.21 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 8 | $80.21 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Unknown* | 100 | $80.215 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 18 | $80.215 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 20 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 28 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 30 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 10 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Unknown* | 210 | $80.205 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Unknown* | 100 | $80.205 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 2 | $80.21 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 150 | $80.195 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Buy* | 150 | $80.195 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 70 | $80.18 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 40 | $80.18 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Unknown* | 100 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Sell* | 97 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Sell* | 3 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Sell* | 5 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 5 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 5 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Sell* | 50 | $80.17 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Unknown* | 10 | $80.185 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 100 | $80.185 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 1 | $80.19 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 200 | $80.19 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 300 | $80.19 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 88 | $80.19 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 12 | $80.19 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 2 | $80.21 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 9 | $80.21 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Buy* | 2 | $80.20 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 23 | $80.19 | Automatic Execution |
12:49:44 - 19-Aug-26 |
| Buy* | 2 | $80.19 | Automatic Execution |
12:49:44 - 19-Aug-26 |
| Unknown* | 100 | $80.185 | Automatic Execution |
12:49:38 - 19-Aug-26 |
| Buy* | 120 | $80.18 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 2 | $80.18 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Unknown* | 100 | $80.195 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 4 | $80.20 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Buy* | 40 | $80.20 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 60 | $80.20 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 4 | $80.20 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 25 | $80.20 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 18 | $80.19 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 68 | $80.19 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 29 | $80.17 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Sell* | 200 | $80.17 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Sell* | 1 | $80.175 | Automatic Execution |
12:48:53 - 19-Aug-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
12:48:53 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Sell* | 62 | $80.19 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Sell* | 50 | $80.19 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Sell* | 88 | $80.19 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 3 | $80.20 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 5 | $80.20 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 4 | $80.19 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 10 | $80.19 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 60 | $80.18 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 80 | $80.18 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 40 | $80.18 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 40 | $80.18 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 114 | $80.18 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 7 | $80.18 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Sell* | 10 | $80.17 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 100 | $80.175 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Buy* | 13 | $80.18 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 15 | $80.18 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 200 | $80.18 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 14 | $80.18 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 1 | $80.175 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 12 | $80.17 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 11 | $80.17 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 13 | $80.17 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Sell* | 2 | $80.17 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 2 | $80.18 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 4 | $80.18 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 10 | $80.18 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 25 | $80.19 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 5 | $80.21 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 7 | $80.21 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Sell* | 90 | $80.23 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Buy* | 27 | $80.24 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Buy* | 20 | $80.23 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Buy* | 5 | $80.23 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Buy* | 16 | $80.23 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 14 | $80.23 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 2 | $80.23 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Sell* | 50 | $80.23 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Sell* | 50 | $80.23 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 20 | $80.25 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 200 | $80.22 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 250 | $80.22 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 2 | $80.23 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 25 | $80.24 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Unknown* | 100 | $80.25 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 6 | $80.25 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 20 | $80.25 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 34 | $80.26 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Buy* | 31 | $80.26 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 45 | $80.26 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 6 | $80.26 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Buy* | 11 | $80.28 | Automatic Execution |
12:46:48 - 19-Aug-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
12:46:48 - 19-Aug-26 |
| Sell* | 14 | $80.28 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 21 | $80.28 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Sell* | 3 | $80.29 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 7 | $80.29 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Sell* | 5 | $80.29 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Sell* | 10 | $80.295 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 7 | $80.30 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Buy* | 43 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 68 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 3 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 2 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 2 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 4 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 5 | $80.30 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 3 | $80.30 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 6 | $80.30 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 3 | $80.29 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 8 | $80.29 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 4 | $80.28 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 10 | $80.265 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 96 | $80.44 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 2 | $80.44 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 2 | $80.44 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 60 | $80.44 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 300 | $80.45 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Sell* | 90 | $80.45 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 20 | $80.44 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 10 | $80.44 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 7 | $80.44 | Automatic Execution |
12:24:58 - 19-Aug-26 |
| Unknown* | 40 | $80.445 | Automatic Execution |
12:24:58 - 19-Aug-26 |
| Unknown* | 7 | $80.445 | Automatic Execution |
12:24:58 - 19-Aug-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Buy* | 6 | $80.45 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 4 | $80.45 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Sell* | 300 | $80.44 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Unknown* | 4 | $80.44 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 132 | $80.43 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 13 | $80.43 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Unknown* | 10 | $80.43 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.47 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 27 | $80.45 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 8 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 27 | $80.46 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 27 | $80.47 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 10 | $80.48 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 2 | $80.48 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Unknown* | 30 | $80.49 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 31 | $80.49 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 69 | $80.49 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 2 | $80.49 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 70 | $80.49 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 2 | $80.50 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Sell* | 31 | $80.50 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Sell* | 69 | $80.50 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Buy* | 49 | $80.51 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 36 | $80.51 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 3 | $80.51 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Unknown* | 300 | $80.505 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 6 | $80.51 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 94 | $80.51 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 6 | $80.51 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 12 | $80.50 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 5 | $80.50 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Buy* | 30 | $80.50 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 3 | $80.49 | Automatic Execution |
12:22:55 - 19-Aug-26 |
| Sell* | 120 | $80.49 | Automatic Execution |
12:22:55 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:22:55 - 19-Aug-26 |
| Sell* | 27 | $80.495 | Automatic Execution |
12:22:55 - 19-Aug-26 |
| Sell* | 27 | $80.495 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 27 | $80.495 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Buy* | 7 | $80.50 | Automatic Execution |
12:22:52 - 19-Aug-26 |
| Unknown* | 19 | $80.495 | Automatic Execution |
12:22:52 - 19-Aug-26 |
| Unknown* | 27 | $80.495 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 27 | $80.495 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 27 | $80.495 | Automatic Execution |
12:22:49 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Unknown* | 22 | $80.50 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Unknown* | 22 | $80.50 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 200 | $80.50 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 90 | $80.50 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Sell* | 95 | $80.51 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Sell* | 200 | $80.51 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 300 | $80.50 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 2 | $80.49 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 23 | $80.49 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 12 | $80.48 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 88 | $80.48 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 2 | $80.48 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 90 | $80.47 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 10 | $80.48 | Automatic Execution |
12:20:57 - 19-Aug-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 27 | $80.48 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 500 | $80.48 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 140 | $80.48 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 27 | $80.49 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 3 | $80.495 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 11 | $80.50 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 5 | $80.50 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 16 | $80.50 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 186 | $80.50 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 34 | $80.51 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 36 | $80.51 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 64 | $80.51 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 66 | $80.51 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Unknown* | 81 | $80.515 | Automatic Execution |
12:20:30 - 19-Aug-26 |
| Unknown* | 135 | $80.515 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Unknown* | 27 | $80.515 | Automatic Execution |
12:20:28 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
12:20:25 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Sell* | 8 | $80.52 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 19 | $80.52 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
12:20:19 - 19-Aug-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 28 | $80.54 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 5 | $80.52 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Buy* | 27 | $80.56 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 27 | $80.56 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Sell* | 400 | $80.57 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Sell* | 8 | $80.57 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Buy* | 6 | $80.575 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Buy* | 81 | $80.575 | Automatic Execution |
12:19:47 - 19-Aug-26 |
| Sell* | 4 | $80.57 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 29 | $80.57 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 110 | $80.57 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 39 | $80.57 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 300 | $80.56 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Sell* | 2 | $80.56 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Sell* | 160 | $80.56 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Sell* | 160 | $80.56 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 2 | $80.56 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 363 | $80.56 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 237 | $80.56 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 5 | $80.57 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Unknown* | 100 | $80.56 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 27 | $80.57 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 27 | $80.57 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Buy* | 15 | $80.55 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 46 | $80.54 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 29 | $80.54 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 10 | $80.54 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Sell* | 204 | $80.54 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Sell* | 36 | $80.54 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Sell* | 2 | $80.54 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Sell* | 100 | $80.545 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 200 | $80.55 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $80.57 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 2 | $80.56 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Buy* | 2 | $80.57 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Buy* | 8 | $80.57 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Buy* | 2 | $80.57 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Buy* | 1,000 | $80.57 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 100 | $80.565 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 13 | $80.56 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 4 | $80.56 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 13 | $80.56 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Buy* | 5 | $80.55 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Buy* | 22 | $80.55 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 3 | $80.55 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 172 | $80.55 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 22 | $80.55 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 16 | $80.55 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 200 | $80.54 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 400 | $80.54 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:16:36 - 19-Aug-26 |
| Buy* | 10 | $80.55 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 12 | $80.55 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 20 | $80.55 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 7 | $80.55 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 14 | $80.54 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 20 | $80.54 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 10 | $80.53 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Buy* | 90 | $80.53 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Buy* | 15 | $80.51 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 48 | $80.51 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 52 | $80.51 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 60 | $80.51 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 3 | $80.51 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 7 | $80.51 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 30 | $80.51 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 32 | $80.515 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 100 | $80.515 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Buy* | 3 | $80.52 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Unknown* | 10 | $80.515 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Buy* | 13 | $80.51 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 14 | $80.51 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 75 | $80.51 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 1 | $80.515 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 1 | $80.515 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 3 | $80.515 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 50 | $80.51 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 150 | $80.51 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 14 | $80.51 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 24 | $80.515 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 60 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 300 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 110 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 300 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 150 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 2 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 80 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Unknown* | 1 | $80.505 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 8 | $80.50 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 33 | $80.50 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 2 | $80.49 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 2 | $80.49 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 34 | $80.49 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Unknown* | 200 | $80.495 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Unknown* | 100 | $80.495 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 104 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 11 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 30 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 19 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Unknown* | 100 | $80.495 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Unknown* | 12 | $80.495 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 110 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 110 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 11 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 6 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 92 | $80.50 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Sell* | 28 | $80.50 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 20 | $80.51 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 250 | $80.51 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 120 | $80.52 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Unknown* | 100 | $80.515 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 5 | $80.52 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 22 | $80.53 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 110 | $80.52 | Automatic Execution |
11:51:41 - 19-Aug-26 |
| Sell* | 40 | $80.52 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 27 | $80.52 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Sell* | 60 | $80.52 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Sell* | 99 | $80.52 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Sell* | 3 | $80.52 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 13 | $80.54 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 14 | $80.54 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 15 | $80.54 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Sell* | 5 | $80.55 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 38 | $80.55 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Unknown* | 49 | $80.53 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Unknown* | 150 | $80.53 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Unknown* | 150 | $80.53 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Unknown* | 150 | $80.53 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 1 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Unknown* | 300 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 18 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 3 | $80.53 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 3 | $80.53 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Buy* | 18 | $80.53 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Unknown* | 6 | $80.53 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Sell* | 11 | $80.53 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Sell* | 11 | $80.53 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 27 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 27 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 27 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Unknown* | 70 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 41 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 41 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 300 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 5 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 27 | $80.56 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 4 | $80.55 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 2 | $80.56 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 2 | $80.56 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Unknown* | 2 | $80.575 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 4 | $80.58 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 5 | $80.57 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Buy* | 1 | $80.575 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 21 | $80.58 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 38 | $80.58 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 41 | $80.58 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 18 | $80.58 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 82 | $80.58 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 2 | $80.58 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 11 | $80.58 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 295 | $80.59 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 6 | $80.59 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 6 | $80.58 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 150 | $80.585 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 150 | $80.585 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 2 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 200 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 1 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 13 | $80.58 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Sell* | 7 | $80.58 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Unknown* | 100 | $80.59 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Unknown* | 100 | $80.59 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 31 | $80.59 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Sell* | 200 | $80.59 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 14 | $80.59 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Unknown* | 100 | $80.60 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 100 | $80.595 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 5 | $80.60 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 200 | $80.60 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 8 | $80.60 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 5 | $80.61 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 17 | $80.60 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 250 | $80.60 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 40 | $80.60 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 2 | $80.59 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 35 | $80.58 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Unknown* | 12 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 18 | $80.575 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Unknown* | 188 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Unknown* | 182 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 218 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 75 | $80.57 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Unknown* | 100 | $80.565 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Sell* | 9 | $80.56 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 100 | $80.565 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 71 | $80.57 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 176 | $80.57 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 300 | $80.57 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 4 | $80.57 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 20 | $80.57 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 6 | $80.58 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Buy* | 14 | $80.59 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Unknown* | 7 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 83 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 17 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 84 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 16 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 84 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 16 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Unknown* | 10 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Unknown* | 90 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Sell* | 14 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Sell* | 2 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Sell* | 110 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Unknown* | 100 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Unknown* | 90 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 110 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 10 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 150 | $80.575 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 14 | $80.57 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Sell* | 14 | $80.57 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Buy* | 6 | $80.57 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 15 | $80.56 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Unknown* | 1 | $80.55 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 18 | $80.55 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 1 | $80.54 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Unknown* | 27 | $80.53 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 20 | $80.53 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Unknown* | 4 | $80.53 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 31 | $80.52 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 11 | $80.53 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 25 | $80.53 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 17 | $80.53 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Unknown* | 100 | $80.53 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Unknown* | 78 | $80.53 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Unknown* | 111 | $80.53 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Unknown* | 135 | $80.53 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Unknown* | 165 | $80.53 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Unknown* | 111 | $80.53 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Sell* | 2 | $80.53 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 33 | $80.53 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 40 | $80.52 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 200 | $80.515 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 100 | $80.515 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 200 | $80.515 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 3 | $80.505 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 97 | $80.505 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 105 | $80.505 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 100 | $80.505 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 14 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 12 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Unknown* | 103 | $80.505 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 8 | $80.50 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 95 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 100 | $80.53 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 2 | $80.53 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Unknown* | 100 | $80.545 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 30 | $80.54 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 10 | $80.54 | Automatic Execution |
11:48:06 - 19-Aug-26 |
| Buy* | 2 | $80.55 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 8 | $80.54 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Sell* | 20 | $80.53 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Sell* | 4 | $80.53 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 110 | $80.53 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 3 | $80.53 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 2 | $80.53 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 9 | $80.51 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
11:47:44 - 19-Aug-26 |
| Sell* | 300 | $80.52 | Automatic Execution |
11:47:44 - 19-Aug-26 |
| Sell* | 7 | $80.52 | Automatic Execution |
11:47:44 - 19-Aug-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 61 | $80.52 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 92 | $80.51 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Buy* | 90 | $80.51 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Sell* | 60 | $80.50 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 5 | $80.50 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 20 | $80.51 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 200 | $80.51 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 8 | $80.51 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 80 | $80.51 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 11 | $80.51 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 8 | $80.51 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 14 | $80.48 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 24 | $80.47 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 100 | $80.475 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 100 | $80.475 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 21 | $80.47 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 20 | $80.48 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 73 | $80.48 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 19 | $80.48 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 81 | $80.48 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 400 | $80.49 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 6 | $80.49 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 10 | $80.50 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 20 | $80.49 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 4 | $80.49 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 3 | $80.49 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 100 | $80.49 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 3 | $80.49 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 58 | $80.47 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 44 | $80.46 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Buy* | 300 | $80.46 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 17 | $80.46 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 17 | $80.46 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 19 | $80.46 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 400 | $80.45 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 10 | $80.45 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 90 | $80.45 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 2 | $80.45 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 10 | $80.46 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 4 | $80.47 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 47 | $80.47 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 80 | $80.48 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 34 | $80.48 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 13 | $80.67 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Buy* | 23 | $80.67 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Buy* | 375 | $80.67 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 13 | $80.67 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 14 | $80.67 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 77 | $80.69 | Automatic Execution |
11:22:21 - 19-Aug-26 |
| Buy* | 58 | $80.69 | Automatic Execution |
11:22:21 - 19-Aug-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 70 | $80.69 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 110 | $80.695 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 100 | $80.695 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 10 | $80.695 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 100 | $80.695 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 100 | $80.705 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 80 | $80.70 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Sell* | 21 | $80.71 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Unknown* | 1 | $80.715 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Unknown* | 1 | $80.715 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 55 | $80.72 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 2 | $80.72 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 2 | $80.70 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 6 | $80.70 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 97 | $80.68 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 3 | $80.68 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 11 | $80.68 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 12 | $80.68 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 150 | $80.665 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 90 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 77 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 123 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 110 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 550 | $80.68 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 34 | $80.69 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 15 | $80.69 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Unknown* | 100 | $80.685 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Unknown* | 100 | $80.685 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 5 | $80.68 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 3 | $80.67 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 44 | $80.67 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 2 | $80.67 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 136 | $80.67 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 100 | $80.665 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Unknown* | 110 | $80.66 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 44 | $80.67 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Buy* | 27 | $80.66 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Buy* | 57 | $80.66 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 63 | $80.66 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 19 | $80.67 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 1,000 | $80.67 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 200 | $80.67 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 100 | $80.675 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Unknown* | 290 | $80.67 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Unknown* | 110 | $80.67 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 200 | $80.68 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 13 | $80.69 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 13 | $80.69 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 200 | $80.71 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 200 | $80.71 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 200 | $80.71 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 200 | $80.71 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 97 | $80.71 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 3 | $80.71 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 94 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 6 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 37 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 63 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 51 | $80.68 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 12 | $80.68 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 68 | $80.69 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 32 | $80.69 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $80.665 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 13 | $80.69 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 2 | $80.69 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 80 | $80.69 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 3 | $80.68 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 80 | $80.68 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 21 | $80.68 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 17 | $80.68 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 3 | $80.67 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Buy* | 110 | $80.665 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Buy* | 100 | $80.665 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Unknown* | 3 | $80.66 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Sell* | 423 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 218 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 700 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 169 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 169 | $80.67 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 100 | $80.675 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 40 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Unknown* | 110 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 218 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 700 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 76 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 800 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 42 | $80.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 2 | $80.70 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 4 | $80.70 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 1,000 | $80.71 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 200 | $80.71 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Unknown* | 3 | $80.715 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Unknown* | 1 | $80.715 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Buy* | 14 | $80.73 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 17 | $80.73 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 197 | $80.74 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Buy* | 28 | $80.75 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 14 | $80.75 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 22 | $80.75 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 67 | $80.75 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 2 | $80.76 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 10 | $80.79 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 100 | $80.785 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 100 | $80.785 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 150 | $80.785 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 150 | $80.785 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 22 | $80.78 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 51 | $80.78 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 4 | $80.78 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 56 | $80.77 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 10 | $80.77 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 73 | $80.77 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 27 | $80.77 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 300 | $80.78 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 53 | $80.80 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 47 | $80.80 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 60 | $80.81 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 2 | $80.81 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 64 | $80.84 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 200 | $80.84 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 100 | $80.855 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 2 | $80.85 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 2 | $80.85 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 6 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 5 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Unknown* | 100 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Unknown* | 111 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 11 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 23 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 16 | $80.85 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 80 | $80.84 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 11 | $80.84 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Unknown* | 2 | $80.80 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Unknown* | 3 | $80.81 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Unknown* | 100 | $80.81 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Unknown* | 36 | $80.81 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 150 | $80.81 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 1 | $80.82 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 1 | $80.82 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 10 | $80.80 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 29 | $80.80 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 10 | $80.80 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 4 | $80.80 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 100 | $80.795 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 103 | $80.78 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 3 | $80.78 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Unknown* | 110 | $80.765 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 4 | $80.76 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 10 | $80.75 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 21 | $80.75 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 27 | $80.735 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Buy* | 27 | $80.735 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Buy* | 27 | $80.735 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Buy* | 100 | $80.735 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Buy* | 6 | $80.74 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Sell* | 200 | $80.74 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Unknown* | 93 | $80.745 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Unknown* | 107 | $80.745 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Buy* | 100 | $80.745 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 100 | $80.745 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Unknown* | 100 | $80.745 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Unknown* | 62 | $80.74 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 30 | $80.74 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Buy* | 108 | $80.74 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Unknown* | 100 | $80.745 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Sell* | 5 | $80.74 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 5 | $80.74 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 60 | $80.74 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 17 | $80.74 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 2 | $80.74 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 54 | $80.74 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 100 | $80.735 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 63 | $80.73 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 37 | $80.73 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 73 | $80.72 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Unknown* | 100 | $80.715 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Unknown* | 106 | $80.715 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 57 | $80.72 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $80.725 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 15 | $80.72 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 10 | $80.72 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 561 | $80.71 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 27 | $80.71 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Sell* | 19 | $80.71 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Sell* | 29 | $80.71 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 120 | $80.71 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Unknown* | 100 | $80.715 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 15 | $80.71 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 17 | $80.71 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 45 | $80.71 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 5 | $80.71 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 4 | $80.72 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 3 | $80.72 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 27 | $80.73 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 27 | $80.73 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 27 | $80.73 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 27 | $80.735 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 27 | $80.735 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 172 | $80.73 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 4 | $80.75 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 80 | $80.75 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 90 | $80.75 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 10 | $80.75 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 2 | $80.74 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 11 | $80.74 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 9 | $80.74 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 49 | $80.74 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 51 | $80.74 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 58 | $80.74 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 13 | $80.73 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 13 | $80.73 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 91 | $80.73 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 9 | $80.73 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 7 | $80.73 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Unknown* | 100 | $80.725 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Unknown* | 105 | $80.725 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Unknown* | 60 | $80.725 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 5 | $80.73 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 95 | $80.73 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 59 | $80.73 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 6 | $80.73 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 42 | $80.74 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 10 | $80.74 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 10 | $80.74 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 10 | $80.74 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Buy* | 36 | $80.73 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Buy* | 54 | $80.73 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Buy* | 18 | $80.72 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 110 | $80.71 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 3 | $80.72 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 5 | $80.71 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 5 | $80.71 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 40 | $80.71 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Buy* | 25 | $80.71 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Buy* | 57 | $80.70 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 57 | $80.70 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 6 | $80.70 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 144 | $80.70 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 5 | $80.70 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 31 | $80.70 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Buy* | 58 | $80.70 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 12 | $80.71 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Sell* | 12 | $80.695 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 10 | $80.70 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 10 | $80.70 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1,000 | $80.72 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 4 | $80.72 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 96 | $80.72 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 3 | $80.72 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 90 | $80.73 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 52 | $80.73 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 2 | $80.73 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 45 | $80.73 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 200 | $80.74 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 39 | $80.75 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 16 | $80.75 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 10 | $80.75 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 6 | $80.75 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 21 | $80.75 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 1,000 | $80.75 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 170 | $80.75 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Unknown* | 275 | $80.755 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Unknown* | 300 | $80.755 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 800 | $80.75 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 30 | $80.75 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 200 | $80.77 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 270 | $80.77 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 29 | $80.77 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 2 | $80.77 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 300 | $80.78 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 11 | $80.78 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 44 | $80.78 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 36 | $80.78 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Buy* | 44 | $80.78 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Buy* | 16 | $80.78 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Buy* | 2 | $80.78 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 6 | $80.86 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 30 | $80.86 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 400 | $80.86 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 10 | $80.83 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 4 | $80.83 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 5 | $80.83 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 15 | $80.80 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 84 | $80.80 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 16 | $80.80 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Unknown* | 38 | $80.84 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $80.855 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $80.855 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 62 | $80.84 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 80 | $80.86 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 600 | $80.89 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 14 | $80.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 5 | $80.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 5 | $80.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 23 | $80.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 60 | $80.79 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 20 | $80.79 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 64 | $80.80 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 26 | $80.80 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 12 | $80.80 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 75 | $80.79 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 400 | $80.79 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 10 | $80.80 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 2 | $80.81 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 2 | $80.81 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 200 | $80.81 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Buy* | 200 | $80.83 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 200 | $80.82 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 200 | $80.82 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 6 | $80.83 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 2 | $80.84 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 4 | $80.86 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Unknown* | 100 | $80.87 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Unknown* | 100 | $80.87 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Unknown* | 100 | $80.87 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Unknown* | 100 | $80.87 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 14 | $80.86 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 200 | $80.85 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 23 | $80.86 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Unknown* | 200 | $80.87 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Buy* | 110 | $80.88 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Unknown* | 100 | $80.875 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 99 | $80.88 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 77 | $80.88 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 500 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 400 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 89 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 200 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 14 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 97 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 3 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 3 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 15 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 82 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 85 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 110 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 5 | $80.87 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $80.865 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $80.865 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $80.865 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $80.865 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 110 | $80.865 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 486 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Unknown* | 14 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 285 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Unknown* | 100 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Unknown* | 15 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 110 | $80.875 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 5 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 150 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 5 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 390 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Unknown* | 110 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 450 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Unknown* | 150 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 300 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 44 | $80.88 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 5 | $80.88 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Unknown* | 110 | $80.86 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 7 | $80.855 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 2 | $80.86 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Unknown* | 40 | $80.88 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Unknown* | 110 | $80.88 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 14 | $80.88 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 2 | $80.88 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 11 | $80.87 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 110 | $80.85 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 300 | $80.86 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 84 | $80.87 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 16 | $80.87 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 200 | $80.87 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Unknown* | 100 | $80.875 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Buy* | 100 | $80.925 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $80.925 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $80.925 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $80.925 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 3 | $80.92 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 200 | $80.92 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $80.915 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Buy* | 17 | $80.91 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Buy* | 17 | $80.91 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 19 | $80.91 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 16 | $80.90 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 244 | $80.90 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 740 | $80.90 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 10 | $80.89 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $80.885 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Unknown* | 17 | $80.88 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Unknown* | 40 | $80.88 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Unknown* | 40 | $80.88 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 17 | $80.88 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 17 | $80.88 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 150 | $80.88 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 150 | $80.88 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Unknown* | 100 | $80.86 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 20 | $80.88 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 2 | $80.88 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 48 | $80.885 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Unknown* | 60 | $80.89 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Unknown* | 100 | $80.90 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Unknown* | 100 | $80.90 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Unknown* | 100 | $80.90 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 86 | $80.91 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 14 | $80.91 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 55 | $80.92 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 16 | $80.92 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Unknown* | 100 | $80.915 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Unknown* | 100 | $80.915 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 100 | $80.915 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 300 | $80.91 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 45 | $80.89 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 55 | $80.89 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 10 | $80.89 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 10 | $80.88 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Unknown* | 2 | $80.88 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Unknown* | 57 | $80.87 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Unknown* | 100 | $80.87 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 30 | $80.84 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 5 | $80.85 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 5 | $80.85 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 5 | $80.85 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 5 | $80.85 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 5 | $80.84 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 2 | $80.84 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 32 | $80.84 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 7 | $80.855 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 10 | $80.86 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 100 | $80.87 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Unknown* | 200 | $80.89 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 75 | $80.88 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 200 | $80.87 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 75 | $80.87 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 30 | $80.87 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 47 | $80.87 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 300 | $80.87 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 45 | $80.90 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 85 | $80.90 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 15 | $80.90 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 49 | $80.90 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Buy* | 100 | $80.915 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 18 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 10 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 18 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 10 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 18 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 18 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 18 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 100 | $80.915 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 17 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 20 | $80.91 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 90 | $80.92 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 110 | $80.915 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 2 | $80.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 20 | $80.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 32 | $80.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 50 | $80.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 47 | $80.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 53 | $80.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 150 | $80.89 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Unknown* | 150 | $80.89 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Unknown* | 150 | $80.89 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Unknown* | 150 | $80.89 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 100 | $80.885 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 60 | $80.89 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 300 | $80.89 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 40 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 300 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Unknown* | 250 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 110 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 40 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 362 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 38 | $80.87 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 460 | $80.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 40 | $80.87 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 300 | $80.88 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Buy* | 49 | $80.88 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Buy* | 70 | $80.88 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 20 | $80.87 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Buy* | 357 | $80.88 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 43 | $80.87 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 400 | $80.88 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 110 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $80.905 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 63 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 55 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 2 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 700 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 2 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 7 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 50 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 100 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 6 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 17 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 284 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 14 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 283 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 15 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 100 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 10 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 100 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 2 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 7 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 81 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 242 | $80.89 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 151 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 5 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 30 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 20 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 3 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 12 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 3 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 250 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 115 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 15 | $80.88 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 700 | $80.87 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 35 | $80.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 46 | $80.83 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 54 | $80.83 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 44 | $80.82 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 4 | $80.80 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 8 | $80.80 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 208 | $80.80 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 2 | $80.81 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 200 | $80.81 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 18 | $80.81 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 24 | $80.81 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 178 | $80.825 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 300 | $80.83 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 53 | $80.84 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 200 | $80.84 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 200 | $80.855 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 200 | $80.86 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 25 | $80.86 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 75 | $80.86 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 110 | $80.86 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 100 | $80.865 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 85 | $80.85 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 110 | $80.85 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 48 | $80.85 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 110 | $80.85 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 37 | $80.85 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 4 | $80.85 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Unknown* | 100 | $80.84 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Unknown* | 33 | $80.84 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Unknown* | 100 | $80.84 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Unknown* | 100 | $80.85 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 6 | $80.85 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 25 | $80.85 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 80 | $80.85 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 70 | $80.85 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 200 | $80.85 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 6 | $80.83 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 1,490 | $80.82 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 110 | $80.82 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 150 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 50 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 150 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 50 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 150 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 150 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 50 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 150 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 41 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 300 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 110 | $80.825 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 65 | $80.83 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 3 | $80.82 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 41 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 47 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 17 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 16 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 20 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 500 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 500 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 3 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 600 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 2 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 8 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 2 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 200 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 3 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 286 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 500 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 55 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 11 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 300 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 2 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 2 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 5 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 5 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 50 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 3 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 10 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 2 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 10 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 66 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 214 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 34 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 600 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 500 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 500 | $80.80 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 15 | $80.79 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 18 | $80.79 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 13 | $80.79 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 37 | $80.79 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 64 | $80.79 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 15 | $80.79 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 64 | $80.78 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 600 | $80.78 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 3 | $80.77 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Unknown* | 20 | $80.765 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Unknown* | 10 | $80.765 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 55 | $80.76 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 22 | $80.76 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 140 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 10 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 25 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 200 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 10 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 200 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 900 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 2 | $80.75 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 46 | $80.74 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 6 | $80.74 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 150 | $80.74 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 5 | $80.72 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 18 | $80.72 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Unknown* | 100 | $80.715 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 60 | $80.715 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 60 | $80.715 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 9 | $80.72 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 110 | $80.71 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 41 | $80.72 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 24 | $80.72 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 12 | $80.72 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 48 | $80.72 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 33 | $80.71 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 34 | $80.71 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 30 | $80.71 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 30 | $80.71 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 5 | $80.71 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 25 | $80.72 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 10 | $80.70 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 10 | $80.70 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 74 | $80.68 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 300 | $80.68 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 9 | $80.68 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 17 | $80.68 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 400 | $80.68 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 5 | $80.68 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 10 | $80.63 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Unknown* | 9 | $80.64 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 4 | $80.64 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 9 | $80.645 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 9 | $80.645 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $80.645 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 9 | $80.645 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 9 | $80.64 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 150 | $80.655 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 31 | $80.67 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Sell* | 21 | $80.67 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Sell* | 69 | $80.67 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Sell* | 79 | $80.67 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 23 | $80.68 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 7 | $80.68 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 46 | $80.66 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 54 | $80.66 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 300 | $80.66 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Unknown* | 18 | $80.67 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 9 | $80.68 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 180 | $80.68 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 180 | $80.68 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 3 | $80.68 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 28 | $80.68 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 5 | $80.69 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 200 | $80.69 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 2 | $80.69 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 2 | $80.70 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 25 | $80.70 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 75 | $80.70 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 35 | $80.70 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 85 | $80.70 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 2 | $80.69 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 10 | $80.68 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 10 | $80.68 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 75 | $80.68 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 4 | $80.68 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 300 | $80.665 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 19 | $80.67 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 100 | $80.655 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Unknown* | 3 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 88 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 12 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 300 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 5 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 5 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 3 | $80.66 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Unknown* | 2 | $80.39 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 2 | $80.39 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 22 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 200 | $80.405 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $80.405 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 13 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 150 | $80.38 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 400 | $80.38 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 4 | $80.37 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 70 | $80.37 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 5 | $80.35 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 176 | $80.37 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 8 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 8 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 5 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 12 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 29 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 110 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 6 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 4 | $80.38 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $80.39 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 13 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 23 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 47 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 47 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 10 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 85 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 37 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 164 | $80.43 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 14 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 16 | $80.42 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Unknown* | 57 | $80.42 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 2 | $80.42 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 110 | $80.42 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 2 | $80.42 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Buy* | 50 | $80.41 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Unknown* | 100 | $80.43 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 100 | $80.395 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Unknown* | 100 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 18 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 273 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 1,000 | $80.40 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 2 | $80.42 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 2 | $80.42 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 20 | $80.41 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Buy* | 5 | $80.44 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Buy* | 6 | $80.42 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 10 | $80.41 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 149 | $80.395 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 149 | $80.40 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 108 | $80.40 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 150 | $80.405 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 150 | $80.405 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 4 | $80.39 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 37 | $80.38 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 3 | $80.38 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 60 | $80.38 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $80.385 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Buy* | 150 | $80.37 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Buy* | 15 | $80.36 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 3 | $80.35 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 3 | $80.35 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 3 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Unknown* | 3 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 12 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 110 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Unknown* | 22 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Unknown* | 36 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 22 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 30 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 60 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 14 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 58 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 58 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 58 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 15 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 13 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $80.34 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 141 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 150 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 9 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 5 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 60 | $80.35 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $80.36 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 2 | $80.35 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 4 | $80.35 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 4 | $80.35 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 4 | $80.35 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 4 | $80.35 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 3 | $80.35 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 1 | $80.355 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 1 | $80.37 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 199 | $80.37 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Unknown* | 100 | $80.39 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 150 | $80.39 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 150 | $80.39 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 31 | $80.39 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 66 | $80.39 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 15 | $80.39 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 5 | $80.40 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 15 | $80.40 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 14 | $80.40 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 33 | $80.40 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 15 | $80.40 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 23 | $80.44 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 77 | $80.44 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 60 | $80.45 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Unknown* | 100 | $80.465 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 180 | $80.46 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 50 | $80.46 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $80.465 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $80.465 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 150 | $80.475 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 150 | $80.475 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 100 | $80.475 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 110 | $80.48 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 4 | $80.48 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 3 | $80.48 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $80.485 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 4 | $80.48 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 99 | $80.48 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 3 | $80.48 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 110 | $80.48 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $80.485 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 3 | $80.49 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 150 | $80.485 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 3 | $80.485 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 47 | $80.485 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 200 | $80.485 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 4 | $80.49 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 40 | $80.50 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 60 | $80.50 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 110 | $80.51 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 290 | $80.51 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 10 | $80.51 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 53 | $80.51 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 40 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 110 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 14 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 110 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 149 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 13 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 86 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 13 | $80.46 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 3 | $80.45 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 96 | $80.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 2 | $80.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 200 | $80.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 2 | $80.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 200 | $80.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 2 | $80.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 200 | $80.48 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 3 | $80.48 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 200 | $80.48 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 13 | $80.48 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 13 | $80.48 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 10 | $80.485 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $80.48 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 60 | $80.46 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 135 | $80.45 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 14 | $80.45 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 5 | $80.45 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Unknown* | 28 | $80.44 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 14 | $80.43 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 97 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 88 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 21 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 3 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 4 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 15 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 85 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 110 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 3 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 99 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 4 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 3 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 6 | $80.41 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 10 | $80.41 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 60 | $80.44 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 7 | $80.43 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 100 | $80.425 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 13 | $80.42 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Unknown* | 24 | $80.405 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 8 | $80.405 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 3 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Unknown* | 3 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $80.41 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 3 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 3 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 3 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 71 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 3 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 150 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 3 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 6 | $80.39 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 14 | $80.39 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 49 | $80.39 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Unknown* | 61 | $80.39 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Unknown* | 100 | $80.39 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 400 | $80.37 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 10 | $80.37 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 10 | $80.37 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 8 | $80.38 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 10 | $80.38 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 30 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 30 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Unknown* | 45 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Unknown* | 15 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Unknown* | 9 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Unknown* | 62 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 15 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 72 | $80.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 49 | $80.40 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 14 | $80.41 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 15 | $80.41 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 13 | $80.41 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 75 | $80.42 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 33 | $80.42 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 99 | $80.42 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 14 | $80.42 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 3 | $80.43 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 2 | $80.44 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 16 | $80.45 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 15 | $80.45 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 100 | $80.44 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 78 | $80.44 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 22 | $80.44 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 250 | $80.50 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 4 | $80.53 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 81 | $80.53 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 19 | $80.53 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 50 | $80.54 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 78 | $80.55 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Unknown* | 26 | $80.56 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Unknown* | 74 | $80.56 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Unknown* | 1 | $80.57 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 1 | $80.58 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 10 | $80.58 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 249 | $80.60 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Unknown* | 33 | $80.59 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 3 | $80.58 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 3 | $80.58 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 8 | $80.58 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Unknown* | 19 | $80.56 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Unknown* | 19 | $80.56 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 8 | $80.56 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 69 | $80.56 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 50 | $80.56 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 69 | $80.56 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 6 | $80.56 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 92 | $80.56 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 8 | $80.56 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 92 | $80.565 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 8 | $80.565 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $80.565 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $80.565 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 8 | $80.56 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 3 | $80.55 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 100 | $80.565 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 100 | $80.565 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 100 | $80.565 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 60 | $80.45 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 20 | $80.45 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 100 | $80.45 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 10 | $80.465 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 10 | $80.465 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 2 | $80.47 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Unknown* | 1 | $80.46 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 50 | $80.44 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 200 | $80.44 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 10 | $80.44 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 13 | $80.43 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Unknown* | 1 | $80.41 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Unknown* | 1 | $80.41 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 9 | $80.41 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 300 | $80.41 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 10 | $80.41 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 200 | $80.41 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Unknown* | 25 | $80.42 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 10 | $80.42 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 9 | $80.42 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 60 | $80.42 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 25 | $80.41 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 10 | $80.41 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 76 | $80.41 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 24 | $80.41 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 26 | $80.40 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 12 | $80.40 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 50 | $80.39 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Unknown* | 8 | $80.38 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 110 | $80.38 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 8 | $80.38 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 225 | $80.38 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 3 | $80.38 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 3 | $80.38 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 76 | $80.38 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 24 | $80.38 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 50 | $80.37 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 50 | $80.37 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 100 | $80.37 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 50 | $80.37 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 100 | $80.37 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 9 | $80.36 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 85 | $80.36 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 110 | $80.36 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 85 | $80.36 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 200 | $80.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $80.365 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $80.365 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 136 | $80.37 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Unknown* | 100 | $80.37 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Buy* | 8 | $80.37 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Buy* | 110 | $80.365 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 110 | $80.37 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 40 | $80.38 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 290 | $80.38 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 110 | $80.38 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 68 | $80.39 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 60 | $80.38 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 200 | $80.39 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 3 | $80.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 39 | $80.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 4 | $80.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 200 | $80.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 27 | $80.39 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 2,500 | $80.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 400 | $80.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 43 | $80.36 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 110 | $80.36 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 56 | $80.36 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 3 | $80.36 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 9 | $80.35 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 25 | $80.36 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 58 | $80.37 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 493 | $80.39 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 100 | $80.395 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Unknown* | 54 | $80.39 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Unknown* | 27 | $80.39 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 100 | $80.37 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 27 | $80.365 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 8 | $80.365 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 19 | $80.365 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 27 | $80.365 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 27 | $80.365 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 27 | $80.365 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 27 | $80.365 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 28 | $80.365 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 10 | $80.35 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 4 | $80.33 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 27 | $80.33 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 27 | $80.33 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 27 | $80.33 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 27 | $80.33 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 27 | $80.335 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 27 | $80.33 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 82 | $80.34 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 3 | $80.34 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 59 | $80.32 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 40 | $80.32 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Unknown* | 100 | $80.31 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Unknown* | 59 | $80.31 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 63 | $80.31 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 73 | $80.29 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 14 | $80.28 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 13 | $80.28 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 200 | $80.28 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 99 | $80.28 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 14 | $80.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 16 | $80.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 15 | $80.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 18 | $80.29 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Unknown* | 18 | $80.295 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 11 | $80.29 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 5 | $80.29 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 21 | $80.28 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 1,000 | $80.28 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 2 | $80.28 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 200 | $80.29 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 64 | $80.29 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 11 | $80.29 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 32 | $80.29 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 500 | $80.30 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 7 | $80.30 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 195 | $80.30 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 98 | $80.30 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Unknown* | 95 | $80.31 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Unknown* | 100 | $80.31 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 100 | $80.31 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Unknown* | 5 | $80.31 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 5 | $80.31 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 20 | $80.31 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 200 | $78.95 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 5 | $78.96 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 15 | $78.97 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Sell* | 5 | $79.00 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 27 | $79.01 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 2 | $78.99 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Unknown* | 2 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 2 | $78.99 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 30 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 69 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 36 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 195 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 4 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 25 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 301 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 5 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 25 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 181 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 19 | $79.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 4 | $78.96 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 225 | $78.96 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 20 | $78.97 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 23 | $78.94 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 7 | $78.94 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 5 | $78.96 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 5 | $78.96 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 3 | $78.95 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 8 | $78.93 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $78.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 19 | $78.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $78.92 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 49 | $78.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $78.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $78.89 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $78.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 3 | $78.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $78.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $78.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 20 | $78.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $78.89 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 100 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $78.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 45 | $78.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 45 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $78.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $78.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 51 | $78.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $78.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 16 | $78.88 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 40 | $78.88 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 60 | $78.88 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 60 | $78.87 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 300 | $78.84 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Unknown* | 12 | $78.83 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Unknown* | 12 | $78.83 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Unknown* | 40 | $78.85 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 14 | $78.82 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 5 | $78.82 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 4 | $78.82 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 36 | $78.82 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 34 | $78.83 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 9 | $78.84 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 20 | $78.88 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 10 | $78.88 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 5 | $78.87 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 650 | $78.84 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 200 | $78.86 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Buy* | 25 | $78.875 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Unknown* | 100 | $78.86 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 150 | $78.87 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 150 | $78.87 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 150 | $78.87 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 150 | $78.87 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 15 | $78.88 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 300 | $78.89 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 10 | $78.90 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 10 | $78.90 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 5 | $78.91 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 17 | $78.91 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Unknown* | 100 | $78.91 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 110 | $78.91 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 14 | $78.90 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 110 | $78.90 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 20 | $78.91 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 300 | $78.89 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 20 | $78.90 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 68 | $78.90 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Unknown* | 76 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Unknown* | 14 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 96 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 96 | $78.92 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 4 | $78.91 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 196 | $78.91 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 10 | $78.93 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 30 | $78.93 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 15 | $78.93 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 85 | $78.93 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 5 | $78.94 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 11 | $78.94 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 15 | $78.82 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 150 | $78.82 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 145 | $78.82 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 91 | $78.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 8 | $78.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 5 | $78.82 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 150 | $78.82 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 150 | $78.82 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 20 | $78.81 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 20 | $78.84 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Unknown* | 40 | $78.83 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 40 | $78.84 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 300 | $78.84 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 2 | $78.84 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 8 | $78.83 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 10 | $78.82 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 40 | $78.79 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 40 | $78.79 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 14 | $78.79 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 40 | $78.79 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 20 | $78.79 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 15 | $78.79 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 40 | $78.80 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 110 | $78.77 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 110 | $78.77 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Sell* | 2 | $78.75 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 30 | $78.76 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 135 | $78.78 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 20 | $78.80 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 300 | $78.79 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 20 | $78.79 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 15 | $78.78 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 14 | $78.78 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 15 | $78.52 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 400 | $78.50 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 54 | $78.53 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 29 | $78.53 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 17 | $78.53 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 197 | $78.55 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 14 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 13 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 150 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 150 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $78.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 59 | $78.58 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 59 | $78.58 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 20 | $78.60 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 12 | $78.59 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 1 | $78.565 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 7 | $78.51 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 24 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 25 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 12 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 14 | $78.51 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 12 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 13 | $78.51 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 56 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 10 | $78.50 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 24 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 7 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 93 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 400 | $78.50 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 62 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 64 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 408 | $78.54 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 492 | $78.54 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 408 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 17 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 75 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 25 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 99 | $78.60 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Unknown* | 100 | $78.62 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Unknown* | 100 | $78.62 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 15 | $78.63 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 8 | $78.56 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 8 | $78.56 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 20 | $78.58 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 5 | $78.58 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 91 | $78.555 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 15 | $78.55 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 14 | $78.52 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 14 | $78.51 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 15 | $78.51 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 13 | $78.50 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 26 | $78.48 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 27 | $78.51 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 11 | $78.52 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 144 | $78.49 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 5 | $78.48 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 13 | $78.48 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 27 | $78.49 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 27 | $78.49 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 14 | $78.46 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 13 | $78.46 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 150 | $78.445 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 13 | $78.43 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 14 | $78.43 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 15 | $78.43 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 150 | $78.40 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 64 | $78.41 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 79 | $78.40 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 64 | $78.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 15 | $78.40 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 1 | $78.42 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 60 | $78.345 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 150 | $78.345 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 150 | $78.345 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 150 | $78.345 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 150 | $78.345 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 27 | $78.39 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 8 | $78.465 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 8 | $78.465 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 8 | $78.465 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 6 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 94 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 200 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 187 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 2 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 7 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 21 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 63 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 19 | $78.43 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $78.445 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $78.445 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 86 | $78.49 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 14 | $78.49 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 13 | $78.44 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 14 | $78.44 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 15 | $78.44 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 12 | $78.43 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 30 | $78.42 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 34 | $78.42 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 53 | $78.41 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 66 | $78.36 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 20 | $78.36 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 14 | $78.35 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 15 | $78.35 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 1 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 63 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 33 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 24 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 21 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 34 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 34 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 14 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 15 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 3,547 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 600 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 300 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 180 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 100 | $78.305 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 77 | $78.30 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 63 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 63 | $78.30 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 17 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 63 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 63 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 171 | $78.29 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 20 | $78.30 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 50 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 13 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 200 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 47 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 253 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 200 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 300 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 137 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 100 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 100 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 100 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 63 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 200 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 15 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 303 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 1,057 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 200 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 300 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 64 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 63 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 150 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 71 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 300 | $78.315 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $78.315 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 82 | $78.34 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 18 | $78.34 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 15 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 67 | $78.315 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 124 | $78.315 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 109 | $78.315 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 1 | $78.34 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 5 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 144 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 14 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 15 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 15 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 109 | $78.29 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 400 | $78.29 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 14 | $78.31 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 14 | $78.31 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 15 | $78.31 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 128 | $78.375 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Unknown* | 25 | $78.38 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Unknown* | 25 | $78.38 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Unknown* | 25 | $78.38 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $78.33 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 53 | $78.32 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 110 | $78.32 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 70 | $78.32 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 20 | $78.32 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 4 | $78.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 32 | $78.29 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 132 | $78.29 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 135 | $78.24 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 65 | $78.24 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 15 | $78.29 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 14 | $78.29 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 13 | $78.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 14 | $78.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 15 | $78.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 2 | $78.31 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 2 | $78.31 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 14 | $78.28 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 9 | $78.31 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 9 | $78.31 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 9 | $78.31 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 7 | $78.32 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 13 | $78.31 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 13 | $78.33 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 14 | $78.33 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 15 | $78.33 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 59 | $78.43 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 15 | $78.40 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 60 | $78.43 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1 | $78.42 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 14 | $78.40 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 144 | $78.39 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 7 | $78.31 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Unknown* | 13 | $78.34 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 14 | $78.34 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 15 | $78.34 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 14 | $78.34 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 17 | $78.375 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 17 | $78.375 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 17 | $78.375 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 3 | $78.355 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 4 | $78.355 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 1 | $78.355 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 6 | $78.32 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 52 | $78.31 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 27 | $78.31 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $78.29 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 99 | $78.29 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 24 | $78.29 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 4 | $78.25 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 125 | $78.24 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 31 | $78.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 44 | $78.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 13 | $78.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 5 | $78.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 14 | $78.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 162 | $78.23 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 14 | $78.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 14 | $78.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 13 | $78.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 15 | $78.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 14 | $78.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 39 | $78.185 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 39 | $78.205 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 3 | $78.185 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 22 | $78.205 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 14 | $78.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 39 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 66 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 66 | $78.23 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 50 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 150 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 14 | $78.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 10 | $78.17 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 11 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 15 | $78.23 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 111 | $78.23 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 40 | $78.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 40 | $78.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 208 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 35 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 9 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 14 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 12 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 40 | $78.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 89 | $78.23 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 11 | $78.23 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 89 | $78.23 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 5 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 45 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 7 | $78.215 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 4 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 15 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 50 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 150 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 15 | $78.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 14 | $78.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 14 | $78.13 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 48 | $78.175 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 45 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 45 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 45 | $78.22 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 50 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 150 | $78.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 14 | $78.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 15 | $78.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 15 | $78.13 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 54 | $78.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 150 | $78.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $78.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $78.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $78.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $78.14 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $78.195 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $78.195 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $78.195 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $78.195 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 14 | $78.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 13 | $78.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 13 | $78.13 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 14 | $78.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 15 | $78.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $78.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 32 | $78.17 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 15 | $78.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 14 | $78.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 150 | $78.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 77 | $78.175 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 13 | $78.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 13 | $78.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 13 | $78.17 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $78.17 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $78.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $78.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 3 | $78.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 11 | $78.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $78.245 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 86 | $78.245 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 14 | $78.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 300 | $78.245 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $78.245 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $78.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 137 | $78.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 150 | $78.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 13 | $78.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 64 | $78.14 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 76 | $78.17 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 64 | $78.17 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 4 | $78.21 | Ordinary |
09:29:58 - 19-Aug-26 |
| Sell* | 3 | $78.27 | Ordinary |
09:29:53 - 19-Aug-26 |
| Sell* | 32 | $78.33 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 45 | $78.41 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 100 | $78.29 | Ordinary |
09:29:13 - 19-Aug-26 |
| Buy* | 100 | $78.29 | Ordinary |
09:29:13 - 19-Aug-26 |
| Sell* | 100 | $78.121 | Ordinary |
09:29:13 - 19-Aug-26 |
| Buy* | 55 | $78.41 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 27 | $78.40 | Ordinary |
09:29:10 - 19-Aug-26 |
| Sell* | 52 | $78.41 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 10 | $78.37 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 10 | $78.37 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 30 | $78.37 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 80 | $78.37 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 206 | $78.37 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 120 | $78.37 | Ordinary |
09:28:34 - 19-Aug-26 |
| Buy* | 1 | $78.55 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 2 | $78.65 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 6 | $78.66 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 10 | $78.64 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 16 | $78.63 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 34 | $78.63 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 5 | $78.63 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 4 | $78.63 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 9 | $78.49 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 185 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 200 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 200 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 5 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 4 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 6 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 174 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 5 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 1 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 20 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 200 | $78.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 25 | $78.48 | Ordinary |
09:27:45 - 19-Aug-26 |
| Buy* | 20 | $78.44 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 4 | $78.45 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 5 | $78.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 70 | $78.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 12 | $78.35 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 12 | $78.35 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 12 | $78.35 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 12 | $78.35 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $78.35 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $78.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 12 | $78.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 12 | $78.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 12 | $78.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 36 | $78.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 24 | $78.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 4 | $78.44 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 60 | $78.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $78.38 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 100 | $78.19 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 4 | $78.34 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 250 | $78.12 | Ordinary |
09:27:17 - 19-Aug-26 |
| Buy* | 5 | $78.00 | Ordinary |
09:27:08 - 19-Aug-26 |
| Buy* | 1 | $78.00 | Ordinary |
09:27:08 - 19-Aug-26 |
| Buy* | 10 | $77.97 | Ordinary |
09:27:03 - 19-Aug-26 |
| Buy* | 10 | $77.97 | Ordinary |
09:27:03 - 19-Aug-26 |
| Buy* | 1 | $77.98 | Ordinary |
09:26:58 - 19-Aug-26 |
| Sell* | 5 | $77.87 | Ordinary |
09:26:43 - 19-Aug-26 |
| Buy* | 25 | $77.875 | Ordinary |
09:26:43 - 19-Aug-26 |
| Sell* | 25 | $77.88 | Ordinary |
09:26:43 - 19-Aug-26 |
| Sell* | 25 | $77.86 | Ordinary |
09:26:37 - 19-Aug-26 |
| Buy* | 75 | $77.82 | Ordinary |
09:25:03 - 19-Aug-26 |
| Sell* | 585 | $77.70 | Ordinary |
09:24:30 - 19-Aug-26 |
| Sell* | 95 | $77.70 | Ordinary |
09:24:30 - 19-Aug-26 |
| Sell* | 35 | $77.70 | Ordinary |
09:24:28 - 19-Aug-26 |
| Sell* | 205 | $77.70 | Ordinary |
09:24:28 - 19-Aug-26 |
| Sell* | 680 | $77.70 | Ordinary |
09:24:28 - 19-Aug-26 |
| Sell* | 10 | $77.75 | Ordinary |
09:24:17 - 19-Aug-26 |
| Sell* | 10 | $77.71 | Ordinary |
09:24:09 - 19-Aug-26 |
| Buy* | 12 | $77.79 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 10 | $77.80 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 40 | $77.79 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 90 | $77.78 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 9 | $77.74 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 10 | $77.73 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 10 | $77.72 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 10 | $77.72 | Ordinary |
09:23:24 - 19-Aug-26 |
| Buy* | 60 | $77.79 | Ordinary |
09:23:18 - 19-Aug-26 |
| Sell* | 1 | $77.79 | Ordinary |
09:23:18 - 19-Aug-26 |
| Buy* | 100 | $77.79 | Ordinary |
09:22:58 - 19-Aug-26 |
| Sell* | 5 | $77.78 | Ordinary |
09:22:54 - 19-Aug-26 |
| Sell* | 4 | $77.79 | Ordinary |
09:22:54 - 19-Aug-26 |
| Sell* | 180 | $77.79 | Ordinary |
09:22:54 - 19-Aug-26 |
| Sell* | 100 | $77.79 | Ordinary |
09:22:54 - 19-Aug-26 |
| Sell* | 10 | $77.80 | Ordinary |
09:22:54 - 19-Aug-26 |
| Unknown* | 30 | $77.82 | Ordinary |
09:21:57 - 19-Aug-26 |
| Sell* | 22 | $77.86 | Ordinary |
09:20:37 - 19-Aug-26 |
| Sell* | 100 | $77.86 | Ordinary |
09:20:37 - 19-Aug-26 |
| Sell* | 2 | $77.86 | Ordinary |
09:20:28 - 19-Aug-26 |
| Sell* | 10 | $77.88 | Ordinary |
09:20:18 - 19-Aug-26 |
| Sell* | 10 | $77.88 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 10 | $77.88 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 5 | $77.87 | Ordinary |
09:20:10 - 19-Aug-26 |
| Sell* | 10 | $77.89 | Ordinary |
09:20:06 - 19-Aug-26 |
| Sell* | 5 | $77.88 | Ordinary |
09:20:04 - 19-Aug-26 |
| Sell* | 10 | $77.90 | Ordinary |
09:19:31 - 19-Aug-26 |
| Sell* | 10 | $77.90 | Ordinary |
09:19:31 - 19-Aug-26 |
| Sell* | 60 | $77.91 | Ordinary |
09:19:26 - 19-Aug-26 |
| Sell* | 100 | $77.91 | Ordinary |
09:19:26 - 19-Aug-26 |
| Sell* | 30 | $77.94 | Ordinary |
09:19:19 - 19-Aug-26 |
| Sell* | 60 | $77.94 | Ordinary |
09:19:14 - 19-Aug-26 |
| Sell* | 100 | $77.91 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 70 | $77.91 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 10 | $77.93 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 30 | $77.93 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 60 | $77.93 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 40 | $77.93 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 60 | $77.94 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 200 | $77.96 | Ordinary |
09:19:05 - 19-Aug-26 |
| Sell* | 170 | $77.96 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 30 | $77.97 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 60 | $77.95 | Ordinary |
09:17:44 - 19-Aug-26 |
| Sell* | 89 | $77.95 | Ordinary |
09:17:44 - 19-Aug-26 |
| Sell* | 1 | $77.95 | Ordinary |
09:17:44 - 19-Aug-26 |
| Buy* | 100 | $77.97 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 130 | $77.97 | Ordinary |
09:17:39 - 19-Aug-26 |
| Buy* | 90 | $77.99 | Ordinary |
09:17:37 - 19-Aug-26 |
| Buy* | 200 | $77.99 | Ordinary |
09:17:19 - 19-Aug-26 |
| Sell* | 6 | $77.94 | Ordinary |
09:17:13 - 19-Aug-26 |
| Sell* | 10 | $77.94 | Ordinary |
09:17:13 - 19-Aug-26 |
| Buy* | 60 | $77.98 | Ordinary |
09:15:44 - 19-Aug-26 |
| Buy* | 20 | $77.94 | Ordinary |
09:15:31 - 19-Aug-26 |
| Buy* | 30 | $77.94 | Ordinary |
09:15:31 - 19-Aug-26 |
| Buy* | 3 | $77.96 | Ordinary |
09:15:20 - 19-Aug-26 |
| Buy* | 50 | $77.94 | Ordinary |
09:15:07 - 19-Aug-26 |
| Sell* | 5 | $77.915 | Ordinary |
09:15:04 - 19-Aug-26 |
| Sell* | 10 | $77.89 | Ordinary |
09:14:40 - 19-Aug-26 |
| Buy* | 1 | $77.92 | Ordinary |
09:14:25 - 19-Aug-26 |
| Unknown* | 4 | $77.92 | Ordinary |
09:14:23 - 19-Aug-26 |
| Buy* | 3 | $77.92 | Ordinary |
09:14:12 - 19-Aug-26 |
| Buy* | 7 | $77.91 | Ordinary |
09:14:12 - 19-Aug-26 |
| Unknown* | 5 | $77.89 | Ordinary |
09:14:10 - 19-Aug-26 |
| Buy* | 10 | $77.91 | Ordinary |
09:14:05 - 19-Aug-26 |
| Buy* | 8 | $77.91 | Ordinary |
09:13:55 - 19-Aug-26 |
| Buy* | 2 | $77.90 | Ordinary |
09:13:55 - 19-Aug-26 |
| Buy* | 6 | $77.90 | Ordinary |
09:13:55 - 19-Aug-26 |
| Buy* | 4 | $77.88 | Ordinary |
09:13:55 - 19-Aug-26 |
| Buy* | 27 | $77.87 | Ordinary |
09:13:29 - 19-Aug-26 |
| Buy* | 19 | $77.87 | Ordinary |
09:13:29 - 19-Aug-26 |
| Buy* | 1 | $77.86 | Ordinary |
09:13:29 - 19-Aug-26 |
| Buy* | 20 | $77.87 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 20 | $77.85 | Ordinary |
09:12:53 - 19-Aug-26 |
| Buy* | 1 | $77.79 | Ordinary |
09:12:50 - 19-Aug-26 |
| Buy* | 20 | $77.82 | Ordinary |
09:12:46 - 19-Aug-26 |
| Sell* | 11 | $77.67 | Ordinary |
09:12:44 - 19-Aug-26 |
| Buy* | 40 | $77.84 | Ordinary |
09:12:38 - 19-Aug-26 |
| Buy* | 22 | $77.77 | Ordinary |
09:12:33 - 19-Aug-26 |
| Buy* | 8 | $77.77 | Ordinary |
09:12:33 - 19-Aug-26 |
| Buy* | 29 | $77.76 | Ordinary |
09:12:33 - 19-Aug-26 |
| Buy* | 1 | $77.78 | Ordinary |
09:12:00 - 19-Aug-26 |
| Buy* | 10 | $77.85 | Ordinary |
09:11:46 - 19-Aug-26 |
| Buy* | 30 | $77.85 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 13 | $77.82 | Ordinary |
09:11:45 - 19-Aug-26 |
| Unknown* | 10 | $77.81 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 13 | $77.82 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 22 | $77.81 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 11 | $77.80 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 11 | $77.81 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 11 | $77.81 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 100 | $77.81 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 11 | $77.81 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 10 | $77.78 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 25 | $77.79 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 25 | $77.80 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 199 | $77.80 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 100 | $77.79 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 30 | $77.73 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 1 | $77.72 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 397 | $77.71 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 1 | $77.71 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 250 | $77.70 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 10 | $77.70 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 24 | $77.70 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 1 | $77.71 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 128 | $77.73 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 1 | $77.71 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 128 | $77.72 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 24 | $77.71 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 104 | $77.71 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 24 | $77.70 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 104 | $77.70 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 24 | $77.66 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 128 | $77.66 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 128 | $77.66 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 20 | $77.66 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 60 | $77.68 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 128 | $77.68 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 60 | $77.65 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 30 | $77.65 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 40 | $77.65 | Ordinary |
09:11:45 - 19-Aug-26 |
| Buy* | 93 | $77.65 | Ordinary |
09:11:45 - 19-Aug-26 |
| Sell* | 30 | $77.62 | Ordinary |
09:11:32 - 19-Aug-26 |
| Buy* | 10 | $77.65 | Ordinary |
09:11:19 - 19-Aug-26 |
| Sell* | 10 | $77.63 | Ordinary |
09:10:52 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
09:10:33 - 19-Aug-26 |
| Sell* | 1 | $77.63 | Ordinary |
09:10:33 - 19-Aug-26 |
| Sell* | 2 | $77.63 | Ordinary |
09:10:29 - 19-Aug-26 |
| Buy* | 100 | $77.70 | Ordinary |
09:09:54 - 19-Aug-26 |
| Buy* | 6 | $77.69 | Ordinary |
09:09:22 - 19-Aug-26 |
| Buy* | 10 | $77.71 | Ordinary |
09:09:21 - 19-Aug-26 |
| Buy* | 10 | $77.70 | Ordinary |
09:09:21 - 19-Aug-26 |
| Buy* | 10 | $77.69 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 10 | $77.67 | Ordinary |
09:09:17 - 19-Aug-26 |
| Sell* | 5 | $77.70 | Ordinary |
09:09:12 - 19-Aug-26 |
| Sell* | 92 | $77.72 | Ordinary |
09:09:12 - 19-Aug-26 |
| Sell* | 500 | $77.72 | Ordinary |
09:09:12 - 19-Aug-26 |
| Buy* | 92 | $77.71 | Ordinary |
09:08:44 - 19-Aug-26 |
| Sell* | 50 | $77.75 | Ordinary |
09:08:25 - 19-Aug-26 |
| Sell* | 92 | $77.75 | Ordinary |
09:08:25 - 19-Aug-26 |
| Buy* | 92 | $77.75 | Ordinary |
09:07:58 - 19-Aug-26 |
| Buy* | 100 | $77.75 | Ordinary |
09:07:58 - 19-Aug-26 |
| Sell* | 97 | $77.75 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 100 | $77.75 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 6 | $77.76 | Ordinary |
09:07:40 - 19-Aug-26 |
| Sell* | 92 | $77.77 | Ordinary |
09:07:15 - 19-Aug-26 |
| Buy* | 92 | $77.77 | Ordinary |
09:07:07 - 19-Aug-26 |
| Buy* | 100 | $77.77 | Ordinary |
09:07:07 - 19-Aug-26 |
| Sell* | 60 | $77.77 | Ordinary |
09:06:54 - 19-Aug-26 |
| Sell* | 40 | $77.77 | Ordinary |
09:06:54 - 19-Aug-26 |
| Sell* | 120 | $77.77 | Ordinary |
09:06:54 - 19-Aug-26 |
| Sell* | 212 | $77.77 | Ordinary |
09:06:54 - 19-Aug-26 |
| Sell* | 92 | $77.77 | Ordinary |
09:06:54 - 19-Aug-26 |
| Sell* | 628 | $77.77 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 92 | $77.74 | Ordinary |
09:06:40 - 19-Aug-26 |
| Sell* | 92 | $77.72 | Ordinary |
09:06:39 - 19-Aug-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:06:03 - 19-Aug-26 |
| Buy* | 92 | $77.71 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 10 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 20 | $77.71 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 80 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 4 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 92 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 10 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 40 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 60 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 10 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Buy* | 10 | $77.70 | Ordinary |
09:06:00 - 19-Aug-26 |
| Sell* | 7 | $77.65 | Ordinary |
09:06:00 - 19-Aug-26 |
| Sell* | 2 | $77.70 | Ordinary |
09:05:57 - 19-Aug-26 |
| Sell* | 30 | $77.74 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 90 | $77.77 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 90 | $77.77 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 60 | $77.77 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 50 | $77.76 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 90 | $77.77 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 60 | $77.77 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 20 | $77.76 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 90 | $77.76 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 60 | $77.77 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 30 | $77.77 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 40 | $77.79 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 60 | $77.79 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 30 | $77.79 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 300 | $77.80 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 100 | $77.80 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 30 | $77.79 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 100 | $77.805 | Ordinary |
09:05:04 - 19-Aug-26 |
| Buy* | 100 | $77.801 | Ordinary |
09:05:03 - 19-Aug-26 |
| Sell* | 50 | $77.81 | Ordinary |
09:04:05 - 19-Aug-26 |
| Sell* | 43 | $77.80 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 7 | $77.80 | Ordinary |
09:02:11 - 19-Aug-26 |
| Buy* | 40 | $77.83 | Ordinary |
09:02:09 - 19-Aug-26 |
| Buy* | 40 | $77.84 | Ordinary |
09:01:19 - 19-Aug-26 |
| Buy* | 6 | $77.84 | Ordinary |
09:01:00 - 19-Aug-26 |
| Buy* | 8 | $77.87 | Ordinary |
09:00:57 - 19-Aug-26 |
| Buy* | 202 | $77.87 | Ordinary |
09:00:14 - 19-Aug-26 |
| Buy* | 60 | $77.87 | Ordinary |
09:00:14 - 19-Aug-26 |
| Buy* | 30 | $77.87 | Ordinary |
09:00:14 - 19-Aug-26 |
| Buy* | 8 | $77.85 | Ordinary |
09:00:14 - 19-Aug-26 |
| Sell* | 2 | $77.80 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 8 | $77.80 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 90 | $77.80 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 103 | $77.80 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 13 | $77.80 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 10 | $77.80 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 8 | $77.81 | Ordinary |
08:57:17 - 19-Aug-26 |
| Buy* | 67 | $77.85 | Ordinary |
08:57:13 - 19-Aug-26 |
| Buy* | 78 | $77.89 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 30 | $77.88 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 8 | $77.86 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 40 | $77.86 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 60 | $77.85 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 300 | $77.89 | Ordinary |
08:56:54 - 19-Aug-26 |
| Buy* | 14 | $77.89 | Ordinary |
08:56:53 - 19-Aug-26 |
| Sell* | 37 | $77.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Sell* | 120 | $77.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Sell* | 13 | $77.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Sell* | 107 | $77.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Sell* | 480 | $77.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Unknown* | 20 | $77.89 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 200 | $77.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Sell* | 200 | $77.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Buy* | 90 | $77.88 | Ordinary |
08:56:53 - 19-Aug-26 |
| Sell* | 10 | $77.75 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 60 | $77.71 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 90 | $77.71 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 30 | $77.71 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 60 | $77.71 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 100 | $77.71 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 100 | $77.71 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 60 | $77.64 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 20 | $77.63 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 62 | $77.63 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 30 | $77.63 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 80 | $77.64 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 12 | $77.64 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 79 | $77.64 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 12 | $77.64 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 80 | $77.64 | Ordinary |
08:56:49 - 19-Aug-26 |
| Sell* | 100 | $77.60 | Ordinary |
08:56:49 - 19-Aug-26 |
| Sell* | 100 | $77.60 | Ordinary |
08:56:49 - 19-Aug-26 |
| Sell* | 4 | $77.70 | Ordinary |
08:56:14 - 19-Aug-26 |
| Sell* | 89 | $77.75 | Ordinary |
08:56:03 - 19-Aug-26 |
| Buy* | 10 | $77.74 | Ordinary |
08:55:05 - 19-Aug-26 |
| Buy* | 90 | $77.74 | Ordinary |
08:55:05 - 19-Aug-26 |
| Sell* | 4 | $77.73 | Ordinary |
08:55:05 - 19-Aug-26 |
| Buy* | 268 | $77.74 | Ordinary |
08:53:23 - 19-Aug-26 |
| Buy* | 15 | $77.74 | Ordinary |
08:53:23 - 19-Aug-26 |
| Buy* | 120 | $77.74 | Ordinary |
08:53:23 - 19-Aug-26 |
| Buy* | 133 | $77.74 | Ordinary |
08:53:23 - 19-Aug-26 |
| Buy* | 254 | $77.74 | Ordinary |
08:53:23 - 19-Aug-26 |
| Buy* | 135 | $77.73 | Ordinary |
08:53:23 - 19-Aug-26 |
| Buy* | 82 | $77.73 | Ordinary |
08:53:00 - 19-Aug-26 |
| Buy* | 18 | $77.73 | Ordinary |
08:53:00 - 19-Aug-26 |
| Buy* | 18 | $77.73 | Ordinary |
08:52:45 - 19-Aug-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 5 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 5 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 20 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 5 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 5 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 5 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 5 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 5 | $77.69 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 25 | $77.68 | Ordinary |
08:52:15 - 19-Aug-26 |
| Sell* | 10 | $77.61 | Ordinary |
08:52:07 - 19-Aug-26 |
| Buy* | 1 | $77.69 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 70 | $77.75 | Ordinary |
08:51:00 - 19-Aug-26 |
| Buy* | 30 | $77.73 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 7 | $77.70 | Ordinary |
08:50:59 - 19-Aug-26 |
| Sell* | 90 | $77.69 | Ordinary |
08:50:59 - 19-Aug-26 |
| Buy* | 30 | $77.74 | Ordinary |
08:50:59 - 19-Aug-26 |
| Buy* | 86 | $77.79 | Ordinary |
08:50:59 - 19-Aug-26 |
| Buy* | 14 | $77.79 | Ordinary |
08:50:59 - 19-Aug-26 |
| Sell* | 100 | $77.69 | Ordinary |
08:50:59 - 19-Aug-26 |
| Buy* | 1 | $77.68 | Ordinary |
08:49:49 - 19-Aug-26 |
| Buy* | 60 | $77.69 | Ordinary |
08:49:48 - 19-Aug-26 |
| Buy* | 300 | $77.61 | Ordinary |
08:49:48 - 19-Aug-26 |
| Buy* | 100 | $77.61 | Ordinary |
08:49:48 - 19-Aug-26 |
| Buy* | 100 | $77.60 | Ordinary |
08:49:48 - 19-Aug-26 |
| Buy* | 100 | $77.60 | Ordinary |
08:49:46 - 19-Aug-26 |
| Buy* | 2 | $77.60 | Ordinary |
08:49:46 - 19-Aug-26 |
| Buy* | 160 | $77.60 | Ordinary |
08:49:46 - 19-Aug-26 |
| Buy* | 200 | $77.59 | Ordinary |
08:49:46 - 19-Aug-26 |
| Buy* | 27 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 1 | $77.52 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 28 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 16 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 10 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 48 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 10 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 2 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 54 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 44 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 44 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 54 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 10 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 10 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 54 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Buy* | 10 | $77.56 | Ordinary |
08:49:45 - 19-Aug-26 |
| Buy* | 44 | $77.56 | Ordinary |
08:49:45 - 19-Aug-26 |
| Buy* | 44 | $77.56 | Ordinary |
08:49:45 - 19-Aug-26 |
| Buy* | 10 | $77.56 | Ordinary |
08:49:45 - 19-Aug-26 |
| Buy* | 54 | $77.56 | Ordinary |
08:49:45 - 19-Aug-26 |
| Buy* | 10 | $77.56 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 1 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 5 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 50 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 1 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 100 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 4 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 1 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 25 | $77.50 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 250 | $77.51 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 90 | $77.52 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 60 | $77.54 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 60 | $77.55 | Ordinary |
08:49:45 - 19-Aug-26 |
| Buy* | 10 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 219 | $77.51 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 30 | $77.56 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 30 | $77.53 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 68 | $77.53 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 1 | $77.55 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 10 | $77.55 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 1 | $77.56 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 119 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 90 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 40 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 60 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 30 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 60 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 1 | $77.57 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 6 | $77.65 | Ordinary |
08:49:45 - 19-Aug-26 |
| Sell* | 72 | $77.65 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 72 | $77.65 | Ordinary |
08:49:36 - 19-Aug-26 |
| Buy* | 100 | $77.68 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 100 | $77.68 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 10 | $77.60 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 1 | $77.60 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 1 | $77.60 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 1 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 89 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 40 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 43 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 30 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 76 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 60 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 290 | $77.60 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 250 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 1 | $77.61 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 1 | $77.62 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 300 | $77.63 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 42 | $77.63 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 250 | $77.64 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 60 | $77.64 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 75 | $77.72 | Ordinary |
08:49:25 - 19-Aug-26 |
| Buy* | 20 | $77.71 | Ordinary |
08:49:25 - 19-Aug-26 |
| Buy* | 5 | $77.71 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 2 | $77.67 | Ordinary |
08:48:10 - 19-Aug-26 |
| Sell* | 3 | $77.70 | Ordinary |
08:48:09 - 19-Aug-26 |
| Sell* | 25 | $77.70 | Ordinary |
08:48:09 - 19-Aug-26 |
| Sell* | 9 | $77.71 | Ordinary |
08:48:09 - 19-Aug-26 |
| Sell* | 58 | $77.77 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 5 | $77.77 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 114 | $77.77 | Ordinary |
08:47:38 - 19-Aug-26 |
| Sell* | 5 | $77.77 | Ordinary |
08:47:38 - 19-Aug-26 |
| Sell* | 114 | $77.77 | Ordinary |
08:47:25 - 19-Aug-26 |
| Sell* | 5 | $77.77 | Ordinary |
08:47:25 - 19-Aug-26 |
| Buy* | 2 | $77.75 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 47 | $77.75 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 200 | $77.75 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 195 | $77.75 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 5 | $77.75 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 1 | $77.68 | Ordinary |
08:46:23 - 19-Aug-26 |
| Sell* | 111 | $77.73 | Ordinary |
08:45:25 - 19-Aug-26 |
| Sell* | 40 | $77.73 | Ordinary |
08:45:25 - 19-Aug-26 |
| Buy* | 52 | $77.71 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 100 | $77.70 | Ordinary |
08:45:02 - 19-Aug-26 |
| Buy* | 96 | $77.70 | Ordinary |
08:45:02 - 19-Aug-26 |
| Buy* | 4 | $77.70 | Ordinary |
08:45:02 - 19-Aug-26 |
| Buy* | 93 | $77.70 | Ordinary |
08:45:02 - 19-Aug-26 |
| Buy* | 7 | $77.70 | Ordinary |
08:45:02 - 19-Aug-26 |
| Buy* | 30 | $77.68 | Ordinary |
08:44:50 - 19-Aug-26 |
| Sell* | 49 | $77.65 | Ordinary |
08:44:50 - 19-Aug-26 |
| Sell* | 1 | $77.65 | Ordinary |
08:44:50 - 19-Aug-26 |
| Sell* | 50 | $77.65 | Ordinary |
08:44:50 - 19-Aug-26 |
| Unknown* | 10 | $77.68 | Ordinary |
08:44:30 - 19-Aug-26 |
| Unknown* | 60 | $77.68 | Ordinary |
08:44:28 - 19-Aug-26 |
| Sell* | 3 | $77.71 | Ordinary |
08:44:24 - 19-Aug-26 |
| Buy* | 70 | $77.73 | Ordinary |
08:44:24 - 19-Aug-26 |
| Buy* | 30 | $77.71 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 1 | $77.70 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 1 | $77.70 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 20 | $77.70 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 10 | $77.70 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 9 | $77.71 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 1 | $77.70 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 1 | $77.71 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 1 | $77.71 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 1 | $77.73 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 5 | $77.73 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 3 | $77.75 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:44:14 - 19-Aug-26 |
| Unknown* | 26 | $77.78 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 42 | $77.77 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 112 | $77.78 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 112 | $77.78 | Ordinary |
08:44:13 - 19-Aug-26 |
| Buy* | 112 | $77.80 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 46 | $77.77 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 50 | $77.77 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 5 | $77.77 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 12 | $77.77 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 1 | $77.78 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 4 | $77.79 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 5 | $77.80 | Ordinary |
08:44:00 - 19-Aug-26 |
| Sell* | 1 | $77.81 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 5 | $77.85 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 1 | $77.82 | Ordinary |
08:43:20 - 19-Aug-26 |
| Buy* | 3 | $77.85 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 1 | $77.85 | Ordinary |
08:42:33 - 19-Aug-26 |
| Sell* | 92 | $77.87 | Ordinary |
08:41:57 - 19-Aug-26 |
| Unknown* | 1 | $77.86 | Ordinary |
08:41:30 - 19-Aug-26 |
| Sell* | 1 | $77.85 | Ordinary |
08:41:30 - 19-Aug-26 |
| Buy* | 92 | $77.86 | Ordinary |
08:41:30 - 19-Aug-26 |
| Buy* | 100 | $77.86 | Ordinary |
08:41:30 - 19-Aug-26 |
| Buy* | 10 | $77.85 | Ordinary |
08:41:30 - 19-Aug-26 |
| Buy* | 3 | $77.87 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 193 | $77.88 | Ordinary |
08:41:03 - 19-Aug-26 |
| Buy* | 100 | $77.86 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 4 | $77.85 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 10 | $77.85 | Ordinary |
08:40:39 - 19-Aug-26 |
| Buy* | 1 | $77.85 | Ordinary |
08:40:39 - 19-Aug-26 |
| Buy* | 9 | $77.85 | Ordinary |
08:40:39 - 19-Aug-26 |
| Buy* | 10 | $77.85 | Ordinary |
08:40:35 - 19-Aug-26 |
| Buy* | 10 | $77.84 | Ordinary |
08:40:35 - 19-Aug-26 |
| Sell* | 97 | $77.80 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 10 | $77.83 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 10 | $77.83 | Ordinary |
08:40:27 - 19-Aug-26 |
| Buy* | 36 | $77.84 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 1 | $77.82 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $77.82 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 5 | $77.85 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 200 | $77.85 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 193 | $77.85 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 100 | $77.86 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 193 | $77.87 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 10 | $77.90 | Ordinary |
08:40:15 - 19-Aug-26 |
| Sell* | 5 | $77.90 | Ordinary |
08:40:15 - 19-Aug-26 |
| Buy* | 1 | $77.93 | Ordinary |
08:39:51 - 19-Aug-26 |
| Sell* | 193 | $77.87 | Ordinary |
08:39:27 - 19-Aug-26 |
| Buy* | 42 | $77.88 | Ordinary |
08:39:11 - 19-Aug-26 |
| Buy* | 2 | $77.87 | Ordinary |
08:39:11 - 19-Aug-26 |
| Buy* | 56 | $77.87 | Ordinary |
08:39:11 - 19-Aug-26 |
| Buy* | 3 | $77.87 | Ordinary |
08:39:11 - 19-Aug-26 |
| Buy* | 10 | $77.87 | Ordinary |
08:39:11 - 19-Aug-26 |
| Sell* | 1 | $77.86 | Ordinary |
08:38:40 - 19-Aug-26 |
| Sell* | 5 | $77.87 | Ordinary |
08:38:40 - 19-Aug-26 |
| Sell* | 101 | $77.87 | Ordinary |
08:38:40 - 19-Aug-26 |
| Sell* | 2 | $77.88 | Ordinary |
08:38:40 - 19-Aug-26 |
| Buy* | 117 | $77.96 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 117 | $77.95 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 98 | $77.95 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 24 | $77.93 | Ordinary |
08:37:29 - 19-Aug-26 |
| Sell* | 45 | $77.94 | Ordinary |
08:37:29 - 19-Aug-26 |
| Sell* | 72 | $77.94 | Ordinary |
08:37:29 - 19-Aug-26 |
| Sell* | 120 | $77.94 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 72 | $77.95 | Ordinary |
08:37:23 - 19-Aug-26 |
| Buy* | 28 | $77.95 | Ordinary |
08:37:13 - 19-Aug-26 |
| Buy* | 72 | $77.96 | Ordinary |
08:37:13 - 19-Aug-26 |
| Buy* | 18 | $77.96 | Ordinary |
08:37:13 - 19-Aug-26 |
| Buy* | 90 | $77.95 | Ordinary |
08:37:04 - 19-Aug-26 |
| Buy* | 36 | $77.97 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 90 | $77.97 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 10 | $77.96 | Ordinary |
08:36:01 - 19-Aug-26 |
| Buy* | 82 | $77.93 | Ordinary |
08:35:40 - 19-Aug-26 |
| Buy* | 18 | $77.90 | Ordinary |
08:35:27 - 19-Aug-26 |
| Buy* | 100 | $77.90 | Ordinary |
08:35:27 - 19-Aug-26 |
| Buy* | 3 | $77.89 | Ordinary |
08:35:27 - 19-Aug-26 |
| Buy* | 96 | $77.91 | Ordinary |
08:35:03 - 19-Aug-26 |
| Buy* | 4 | $77.90 | Ordinary |
08:35:03 - 19-Aug-26 |
| Buy* | 17 | $77.89 | Ordinary |
08:35:03 - 19-Aug-26 |
| Buy* | 19 | $77.89 | Ordinary |
08:35:02 - 19-Aug-26 |
| Buy* | 10 | $77.89 | Ordinary |
08:35:02 - 19-Aug-26 |
| Buy* | 100 | $77.90 | Ordinary |
08:35:02 - 19-Aug-26 |
| Buy* | 10 | $77.89 | Ordinary |
08:35:02 - 19-Aug-26 |
| Sell* | 1 | $77.87 | Ordinary |
08:34:55 - 19-Aug-26 |
| Sell* | 1 | $77.88 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 1 | $77.88 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 5 | $77.88 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 1 | $77.88 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 5 | $77.89 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 100 | $77.90 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 1 | $77.90 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 25 | $77.90 | Ordinary |
08:34:46 - 19-Aug-26 |
| Buy* | 90 | $77.92 | Ordinary |
08:34:45 - 19-Aug-26 |
| Sell* | 68 | $77.92 | Ordinary |
08:34:45 - 19-Aug-26 |
| Sell* | 12 | $77.92 | Ordinary |
08:34:45 - 19-Aug-26 |
| Sell* | 5 | $77.93 | Ordinary |
08:34:45 - 19-Aug-26 |
| Sell* | 168 | $77.93 | Ordinary |
08:34:45 - 19-Aug-26 |
| Sell* | 25 | $77.93 | Ordinary |
08:34:37 - 19-Aug-26 |
| Sell* | 189 | $77.93 | Ordinary |
08:34:31 - 19-Aug-26 |
| Sell* | 2 | $77.93 | Ordinary |
08:34:31 - 19-Aug-26 |
| Sell* | 4 | $77.93 | Ordinary |
08:34:31 - 19-Aug-26 |
| Sell* | 20 | $77.94 | Ordinary |
08:34:31 - 19-Aug-26 |
| Sell* | 7 | $77.94 | Ordinary |
08:34:25 - 19-Aug-26 |
| Sell* | 92 | $77.97 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 100 | $77.97 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 10 | $77.98 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 1 | $77.98 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 91 | $77.98 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 100 | $78.00 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 2 | $77.97 | Ordinary |
08:34:10 - 19-Aug-26 |
| Buy* | 2 | $78.05 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 10 | $78.05 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 10 | $78.05 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 10 | $78.05 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 10 | $78.05 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 10 | $78.05 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 100 | $78.05 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 28 | $78.05 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 10 | $78.05 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 10 | $78.05 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 100 | $78.00 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 14 | $78.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 38 | $78.00 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 9 | $77.98 | Ordinary |
08:32:47 - 19-Aug-26 |
| Sell* | 26 | $77.98 | Ordinary |
08:32:35 - 19-Aug-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 4 | $78.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 10 | $77.97 | Ordinary |
08:31:38 - 19-Aug-26 |
| Buy* | 9 | $77.99 | Ordinary |
08:31:32 - 19-Aug-26 |
| Sell* | 10 | $77.96 | Ordinary |
08:30:51 - 19-Aug-26 |
| Sell* | 13 | $77.92 | Ordinary |
08:30:32 - 19-Aug-26 |
| Sell* | 2 | $77.92 | Ordinary |
08:30:32 - 19-Aug-26 |
| Sell* | 100 | $77.94 | Ordinary |
08:30:14 - 19-Aug-26 |
| Buy* | 23 | $77.96 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 3 | $77.95 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 26 | $77.95 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 2 | $77.95 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 100 | $77.95 | Ordinary |
08:29:22 - 19-Aug-26 |
| Unknown* | 7 | $77.94 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 100 | $77.95 | Ordinary |
08:29:22 - 19-Aug-26 |
| Sell* | 1 | $77.95 | Ordinary |
08:28:44 - 19-Aug-26 |
| Sell* | 9 | $77.95 | Ordinary |
08:28:44 - 19-Aug-26 |
| Sell* | 40 | $78.01 | Ordinary |
08:28:22 - 19-Aug-26 |
| Sell* | 192 | $78.01 | Ordinary |
08:27:58 - 19-Aug-26 |
| Sell* | 8 | $78.03 | Ordinary |
08:27:42 - 19-Aug-26 |
| Buy* | 100 | $78.02 | Ordinary |
08:27:42 - 19-Aug-26 |
| Buy* | 11 | $78.01 | Ordinary |
08:27:42 - 19-Aug-26 |
| Sell* | 2 | $78.00 | Ordinary |
08:27:42 - 19-Aug-26 |
| Sell* | 1 | $78.00 | Ordinary |
08:27:42 - 19-Aug-26 |
| Sell* | 5 | $78.00 | Ordinary |
08:27:42 - 19-Aug-26 |
| Sell* | 500 | $78.00 | Ordinary |
08:27:42 - 19-Aug-26 |
| Sell* | 192 | $78.01 | Ordinary |
08:27:42 - 19-Aug-26 |
| Sell* | 192 | $78.02 | Ordinary |
08:27:39 - 19-Aug-26 |
| Sell* | 30 | $78.03 | Ordinary |
08:27:32 - 19-Aug-26 |
| Sell* | 10 | $78.04 | Ordinary |
08:27:14 - 19-Aug-26 |
| Sell* | 90 | $78.06 | Ordinary |
08:27:04 - 19-Aug-26 |
| Sell* | 10 | $78.06 | Ordinary |
08:27:04 - 19-Aug-26 |
| Sell* | 31 | $78.07 | Ordinary |
08:27:03 - 19-Aug-26 |
| Buy* | 25 | $78.10 | Ordinary |
08:26:37 - 19-Aug-26 |
| Sell* | 30 | $78.13 | Ordinary |
08:26:10 - 19-Aug-26 |
| Buy* | 1 | $78.10 | Ordinary |
08:26:10 - 19-Aug-26 |
| Buy* | 10 | $78.10 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 1 | $78.10 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $78.06 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $78.09 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 10 | $78.13 | Ordinary |
08:24:47 - 19-Aug-26 |
| Sell* | 18 | $78.12 | Ordinary |
08:24:38 - 19-Aug-26 |
| Buy* | 10 | $78.14 | Ordinary |
08:24:36 - 19-Aug-26 |
| Buy* | 2 | $78.17 | Ordinary |
08:23:55 - 19-Aug-26 |
| Buy* | 100 | $78.19 | Ordinary |
08:22:07 - 19-Aug-26 |
| Sell* | 10 | $78.15 | Ordinary |
08:21:13 - 19-Aug-26 |
| Sell* | 11 | $78.20 | Ordinary |
08:20:41 - 19-Aug-26 |
| Sell* | 89 | $78.24 | Ordinary |
08:20:41 - 19-Aug-26 |
| Sell* | 11 | $78.24 | Ordinary |
08:20:41 - 19-Aug-26 |
| Buy* | 10 | $78.33 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 30 | $78.32 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 60 | $78.32 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 10 | $78.33 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 30 | $78.33 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 60 | $78.31 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 140 | $78.30 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 20 | $78.30 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 90 | $78.30 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 90 | $78.30 | Ordinary |
08:18:58 - 19-Aug-26 |
| Buy* | 60 | $78.30 | Ordinary |
08:18:58 - 19-Aug-26 |
| Sell* | 300 | $78.30 | Ordinary |
08:18:58 - 19-Aug-26 |
| Sell* | 100 | $78.30 | Ordinary |
08:18:56 - 19-Aug-26 |
| Sell* | 25 | $78.30 | Ordinary |
08:18:56 - 19-Aug-26 |
| Sell* | 200 | $78.30 | Ordinary |
08:18:56 - 19-Aug-26 |
| Buy* | 100 | $78.37 | Ordinary |
08:18:56 - 19-Aug-26 |
| Sell* | 40 | $78.32 | Ordinary |
08:18:39 - 19-Aug-26 |
| Buy* | 10 | $78.37 | Ordinary |
08:18:31 - 19-Aug-26 |
| Buy* | 40 | $78.37 | Ordinary |
08:18:31 - 19-Aug-26 |
| Sell* | 30 | $78.32 | Ordinary |
08:18:31 - 19-Aug-26 |
| Sell* | 10 | $78.37 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 10 | $78.37 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 30 | $78.37 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 10 | $78.34 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 300 | $78.30 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 300 | $78.30 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 300 | $78.30 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 60 | $78.30 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 30 | $78.31 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 4 | $78.33 | Ordinary |
08:17:35 - 19-Aug-26 |
| Buy* | 5 | $78.38 | Ordinary |
08:17:04 - 19-Aug-26 |
| Buy* | 1 | $78.42 | Ordinary |
08:16:26 - 19-Aug-26 |
| Sell* | 2 | $78.40 | Ordinary |
08:16:00 - 19-Aug-26 |
| Sell* | 30 | $78.32 | Ordinary |
08:15:59 - 19-Aug-26 |
| Sell* | 3 | $78.40 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 1 | $78.40 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 2 | $78.40 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 1 | $78.40 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 1 | $78.40 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 7 | $78.40 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 93 | $78.40 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 1 | $78.41 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 7 | $78.42 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 58 | $78.42 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 150 | $78.45 | Ordinary |
08:15:20 - 19-Aug-26 |
| Buy* | 1 | $78.43 | Ordinary |
08:14:49 - 19-Aug-26 |
| Sell* | 10 | $78.40 | Ordinary |
08:14:41 - 19-Aug-26 |
| Buy* | 239 | $78.45 | Ordinary |
08:14:14 - 19-Aug-26 |
| Buy* | 239 | $78.45 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 4 | $78.45 | Ordinary |
08:14:14 - 19-Aug-26 |
| Sell* | 257 | $78.47 | Ordinary |
08:14:14 - 19-Aug-26 |
| Buy* | 50 | $78.50 | Ordinary |
08:14:01 - 19-Aug-26 |
| Buy* | 19 | $78.50 | Ordinary |
08:14:01 - 19-Aug-26 |
| Buy* | 41 | $78.50 | Ordinary |
08:14:01 - 19-Aug-26 |
| Buy* | 5 | $78.50 | Ordinary |
08:14:01 - 19-Aug-26 |
| Buy* | 20 | $78.50 | Ordinary |
08:14:01 - 19-Aug-26 |
| Buy* | 3 | $78.50 | Ordinary |
08:14:01 - 19-Aug-26 |
| Buy* | 100 | $78.50 | Ordinary |
08:14:01 - 19-Aug-26 |
| Buy* | 1 | $78.50 | Ordinary |
08:14:01 - 19-Aug-26 |
| Buy* | 2 | $78.48 | Ordinary |
08:14:00 - 19-Aug-26 |
| Buy* | 25 | $78.44 | Ordinary |
08:13:47 - 19-Aug-26 |
| Buy* | 5 | $78.42 | Ordinary |
08:12:35 - 19-Aug-26 |
| Buy* | 10 | $78.37 | Ordinary |
08:12:27 - 19-Aug-26 |
| Buy* | 5 | $78.41 | Ordinary |
08:12:23 - 19-Aug-26 |
| Buy* | 500 | $78.40 | Ordinary |
08:12:22 - 19-Aug-26 |
| Buy* | 1 | $78.40 | Ordinary |
08:12:22 - 19-Aug-26 |
| Buy* | 5 | $78.37 | Ordinary |
08:12:16 - 19-Aug-26 |
| Buy* | 16 | $78.35 | Ordinary |
08:12:16 - 19-Aug-26 |
| Buy* | 1,800 | $78.35 | Ordinary |
08:12:16 - 19-Aug-26 |
| Buy* | 200 | $78.35 | Ordinary |
08:12:15 - 19-Aug-26 |
| Buy* | 19 | $78.28 | Ordinary |
08:12:15 - 19-Aug-26 |
| Buy* | 1 | $78.28 | Ordinary |
08:12:15 - 19-Aug-26 |
| Buy* | 5 | $78.26 | Ordinary |
08:12:15 - 19-Aug-26 |
| Buy* | 4 | $78.25 | Ordinary |
08:12:14 - 19-Aug-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:12:14 - 19-Aug-26 |
| Buy* | 1 | $78.24 | Ordinary |
08:12:14 - 19-Aug-26 |
| Buy* | 9 | $78.27 | Ordinary |
08:12:14 - 19-Aug-26 |
| Sell* | 300 | $78.19 | Ordinary |
08:12:14 - 19-Aug-26 |
| Sell* | 10 | $78.19 | Ordinary |
08:12:14 - 19-Aug-26 |
| Sell* | 300 | $78.19 | Ordinary |
08:12:14 - 19-Aug-26 |
| Buy* | 30 | $78.19 | Ordinary |
08:12:14 - 19-Aug-26 |
| Buy* | 139 | $78.19 | Ordinary |
08:12:14 - 19-Aug-26 |
| Sell* | 2 | $78.101 | Ordinary |
08:11:04 - 19-Aug-26 |
| Buy* | 3 | $78.23 | Ordinary |
08:10:40 - 19-Aug-26 |
| Buy* | 60 | $78.20 | Ordinary |
08:09:53 - 19-Aug-26 |
| Sell* | 3 | $78.20 | Ordinary |
08:09:52 - 19-Aug-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:09:52 - 19-Aug-26 |
| Sell* | 87 | $78.20 | Ordinary |
08:09:13 - 19-Aug-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:08:59 - 19-Aug-26 |
| Sell* | 35 | $78.21 | Ordinary |
08:08:47 - 19-Aug-26 |
| Sell* | 82 | $78.21 | Ordinary |
08:08:29 - 19-Aug-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:08:29 - 19-Aug-26 |
| Sell* | 110 | $78.20 | Ordinary |
08:08:25 - 19-Aug-26 |
| Sell* | 90 | $78.21 | Ordinary |
08:08:25 - 19-Aug-26 |
| Sell* | 20 | $78.21 | Ordinary |
08:08:25 - 19-Aug-26 |
| Sell* | 20 | $78.21 | Ordinary |
08:08:25 - 19-Aug-26 |
| Sell* | 170 | $78.21 | Ordinary |
08:08:25 - 19-Aug-26 |
| Sell* | 60 | $78.22 | Ordinary |
08:08:25 - 19-Aug-26 |
| Sell* | 10 | $78.23 | Ordinary |
08:08:25 - 19-Aug-26 |
| Buy* | 100 | $78.24 | Ordinary |
08:08:25 - 19-Aug-26 |
| Buy* | 2 | $78.21 | Ordinary |
08:05:19 - 19-Aug-26 |
| Buy* | 10 | $78.15 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:04:39 - 19-Aug-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:04:39 - 19-Aug-26 |
| Sell* | 2 | $78.17 | Ordinary |
08:01:52 - 19-Aug-26 |
| Buy* | 10 | $78.21 | Ordinary |
08:01:51 - 19-Aug-26 |
| Buy* | 20 | $78.23 | Ordinary |
08:01:40 - 19-Aug-26 |
| Sell* | 40 | $78.17 | Ordinary |
07:59:13 - 19-Aug-26 |
| Buy* | 60 | $78.20 | Ordinary |
07:59:13 - 19-Aug-26 |
| Sell* | 10 | $78.21 | Ordinary |
07:59:00 - 19-Aug-26 |
| Buy* | 10 | $78.26 | Ordinary |
07:59:00 - 19-Aug-26 |
| Buy* | 180 | $78.25 | Ordinary |
07:59:00 - 19-Aug-26 |
| Buy* | 400 | $78.24 | Ordinary |
07:59:00 - 19-Aug-26 |
| Buy* | 30 | $78.24 | Ordinary |
07:59:00 - 19-Aug-26 |
| Buy* | 60 | $78.23 | Ordinary |
07:59:00 - 19-Aug-26 |
| Sell* | 10 | $78.18 | Ordinary |
07:59:00 - 19-Aug-26 |
| Buy* | 200 | $78.20 | Ordinary |
07:59:00 - 19-Aug-26 |
| Sell* | 1 | $78.16 | Ordinary |
07:54:06 - 19-Aug-26 |
| Buy* | 2 | $78.19 | Ordinary |
07:53:26 - 19-Aug-26 |
| Buy* | 53 | $78.19 | Ordinary |
07:53:22 - 19-Aug-26 |
| Sell* | 1 | $78.16 | Ordinary |
07:49:08 - 19-Aug-26 |
| Sell* | 1 | $78.20 | Ordinary |
07:48:40 - 19-Aug-26 |
| Sell* | 9 | $78.20 | Ordinary |
07:48:21 - 19-Aug-26 |
| Sell* | 121 | $78.20 | Ordinary |
07:48:21 - 19-Aug-26 |
| Sell* | 49 | $78.20 | Ordinary |
07:48:21 - 19-Aug-26 |
| Sell* | 45 | $78.25 | Ordinary |
07:48:07 - 19-Aug-26 |
| Buy* | 10 | $78.28 | Ordinary |
07:47:42 - 19-Aug-26 |
| Buy* | 6 | $78.30 | Ordinary |
07:47:23 - 19-Aug-26 |
| Sell* | 140 | $78.22 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 10 | $78.22 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 59 | $78.22 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 1 | $78.22 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 1 | $78.21 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 5,544 | $78.20 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 90 | $78.24 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 147 | $78.24 | Ordinary |
07:47:12 - 19-Aug-26 |
| Buy* | 30 | $78.28 | Ordinary |
07:47:12 - 19-Aug-26 |
| Buy* | 30 | $78.28 | Ordinary |
07:47:12 - 19-Aug-26 |
| Buy* | 30 | $78.27 | Ordinary |
07:47:12 - 19-Aug-26 |
| Buy* | 2 | $78.26 | Ordinary |
07:47:12 - 19-Aug-26 |
| Buy* | 12 | $78.21 | Ordinary |
07:47:12 - 19-Aug-26 |
| Sell* | 1,444 | $78.20 | Ordinary |
07:47:12 - 19-Aug-26 |
| Buy* | 10 | $78.10 | Ordinary |
07:45:12 - 19-Aug-26 |
| Buy* | 10 | $78.10 | Ordinary |
07:45:12 - 19-Aug-26 |
| Buy* | 49 | $78.09 | Ordinary |
07:42:34 - 19-Aug-26 |
| Buy* | 2 | $78.08 | Ordinary |
07:42:34 - 19-Aug-26 |
| Buy* | 1 | $78.05 | Ordinary |
07:42:17 - 19-Aug-26 |
| Sell* | 30 | $78.01 | Ordinary |
07:40:29 - 19-Aug-26 |
| Unknown* | 10 | $78.02 | Ordinary |
07:36:49 - 19-Aug-26 |
| Unknown* | 1 | $78.02 | Ordinary |
07:36:49 - 19-Aug-26 |
| Buy* | 1 | $78.00 | Ordinary |
07:36:49 - 19-Aug-26 |
| Buy* | 400 | $78.00 | Ordinary |
07:36:49 - 19-Aug-26 |
| Buy* | 1 | $78.00 | Ordinary |
07:36:49 - 19-Aug-26 |
| Buy* | 245 | $78.00 | Ordinary |
07:36:49 - 19-Aug-26 |
| Buy* | 100 | $77.99 | Ordinary |
07:36:38 - 19-Aug-26 |
| Buy* | 60 | $77.99 | Ordinary |
07:36:36 - 19-Aug-26 |
| Buy* | 3 | $77.98 | Ordinary |
07:35:42 - 19-Aug-26 |
| Sell* | 2 | $77.96 | Ordinary |
07:34:33 - 19-Aug-26 |
| Sell* | 40 | $77.95 | Ordinary |
07:34:33 - 19-Aug-26 |
| Sell* | 12 | $77.95 | Ordinary |
07:34:33 - 19-Aug-26 |
| Sell* | 1 | $77.96 | Ordinary |
07:34:33 - 19-Aug-26 |
| Sell* | 2 | $77.96 | Ordinary |
07:34:33 - 19-Aug-26 |
| Sell* | 40 | $77.95 | Ordinary |
07:34:33 - 19-Aug-26 |
| Sell* | 1 | $77.96 | Ordinary |
07:33:48 - 19-Aug-26 |
| Sell* | 12 | $77.95 | Ordinary |
07:33:48 - 19-Aug-26 |
| Sell* | 25 | $77.95 | Ordinary |
07:33:48 - 19-Aug-26 |
| Sell* | 1 | $77.95 | Ordinary |
07:33:48 - 19-Aug-26 |
| Sell* | 2 | $77.97 | Ordinary |
07:33:48 - 19-Aug-26 |
| Sell* | 1 | $77.96 | Ordinary |
07:33:48 - 19-Aug-26 |
| Buy* | 5 | $78.00 | Ordinary |
07:30:27 - 19-Aug-26 |
| Buy* | 60 | $77.99 | Ordinary |
07:29:43 - 19-Aug-26 |
| Sell* | 440 | $78.00 | Ordinary |
07:29:08 - 19-Aug-26 |
| Sell* | 60 | $78.00 | Ordinary |
07:29:08 - 19-Aug-26 |
| Buy* | 12 | $77.99 | Ordinary |
07:28:42 - 19-Aug-26 |
| Sell* | 1 | $77.96 | Ordinary |
07:28:34 - 19-Aug-26 |
| Buy* | 6 | $78.01 | Ordinary |
07:28:03 - 19-Aug-26 |
| Sell* | 1 | $78.00 | Ordinary |
07:28:03 - 19-Aug-26 |
| Sell* | 10 | $78.04 | Ordinary |
07:22:56 - 19-Aug-26 |
| Buy* | 60 | $78.04 | Ordinary |
07:22:25 - 19-Aug-26 |
| Sell* | 1 | $78.04 | Ordinary |
07:18:52 - 19-Aug-26 |
| Buy* | 1 | $78.09 | Ordinary |
07:18:32 - 19-Aug-26 |
| Buy* | 1 | $78.09 | Ordinary |
07:18:32 - 19-Aug-26 |
| Unknown* | 10 | $78.07 | Ordinary |
07:18:32 - 19-Aug-26 |
| Sell* | 1 | $77.97 | Ordinary |
07:15:03 - 19-Aug-26 |
| Sell* | 1 | $77.98 | Ordinary |
07:15:03 - 19-Aug-26 |
| Buy* | 58 | $78.07 | Ordinary |
07:14:50 - 19-Aug-26 |
| Buy* | 1 | $78.02 | Ordinary |
07:14:50 - 19-Aug-26 |
| Unknown* | 10 | $78.00 | Ordinary |
07:12:59 - 19-Aug-26 |
| Sell* | 10 | $77.99 | Ordinary |
07:12:59 - 19-Aug-26 |
| Sell* | 10 | $77.99 | Ordinary |
07:12:59 - 19-Aug-26 |
| Sell* | 10 | $77.99 | Ordinary |
07:12:59 - 19-Aug-26 |
| Sell* | 10 | $77.98 | Ordinary |
07:12:59 - 19-Aug-26 |
| Sell* | 1 | $77.89 | Ordinary |
07:08:32 - 19-Aug-26 |
| Sell* | 1 | $77.89 | Ordinary |
07:08:32 - 19-Aug-26 |
| Sell* | 2 | $77.821 | Ordinary |
07:05:32 - 19-Aug-26 |
| Sell* | 1 | $77.89 | Ordinary |
07:05:30 - 19-Aug-26 |
| Sell* | 10 | $77.92 | Ordinary |
07:05:19 - 19-Aug-26 |
| Sell* | 1 | $77.91 | Ordinary |
07:05:19 - 19-Aug-26 |
| Unknown* | 20 | $77.99 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 6 | $77.99 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 9 | $78.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $78.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $78.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 25 | $78.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $78.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $78.01 | Ordinary |
07:04:59 - 19-Aug-26 |
| Sell* | 47 | $78.05 | Ordinary |
07:04:31 - 19-Aug-26 |
| Sell* | 1 | $78.07 | Ordinary |
07:04:31 - 19-Aug-26 |
| Sell* | 1 | $78.13 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 6 | $78.11 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 15 | $78.15 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $78.08 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 34 | $78.14 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 20 | $78.08 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $78.08 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $78.08 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $78.13 | Ordinary |
06:58:37 - 19-Aug-26 |
| Buy* | 30 | $78.12 | Ordinary |
06:58:15 - 19-Aug-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:55:02 - 19-Aug-26 |
| Buy* | 3 | $78.175 | Ordinary |
06:49:45 - 19-Aug-26 |
| Sell* | 140 | $78.15 | Ordinary |
06:45:38 - 19-Aug-26 |
| Sell* | 240 | $78.15 | Ordinary |
06:45:38 - 19-Aug-26 |
| Sell* | 1,560 | $78.15 | Ordinary |
06:45:38 - 19-Aug-26 |
| Buy* | 60 | $78.13 | Ordinary |
06:45:38 - 19-Aug-26 |
| Sell* | 40 | $78.07 | Ordinary |
06:43:24 - 19-Aug-26 |
| Sell* | 60 | $78.08 | Ordinary |
06:43:24 - 19-Aug-26 |
| Sell* | 10 | $78.07 | Ordinary |
06:43:24 - 19-Aug-26 |
| Sell* | 10 | $78.08 | Ordinary |
06:43:24 - 19-Aug-26 |
| Sell* | 60 | $78.08 | Ordinary |
06:43:24 - 19-Aug-26 |
| Sell* | 10 | $78.12 | Ordinary |
06:37:57 - 19-Aug-26 |
| Sell* | 4 | $78.13 | Ordinary |
06:37:42 - 19-Aug-26 |
| Buy* | 10 | $78.18 | Ordinary |
06:37:20 - 19-Aug-26 |
| Buy* | 10 | $78.18 | Ordinary |
06:37:20 - 19-Aug-26 |
| Buy* | 1 | $78.21 | Ordinary |
06:37:15 - 19-Aug-26 |
| Sell* | 10 | $78.18 | Ordinary |
06:37:13 - 19-Aug-26 |
| Sell* | 5 | $78.18 | Ordinary |
06:37:00 - 19-Aug-26 |
| Sell* | 5 | $78.19 | Ordinary |
06:37:00 - 19-Aug-26 |
| Sell* | 50 | $78.20 | Ordinary |
06:37:00 - 19-Aug-26 |
| Sell* | 5 | $78.22 | Ordinary |
06:36:54 - 19-Aug-26 |
| Buy* | 50 | $78.23 | Ordinary |
06:36:54 - 19-Aug-26 |
| Sell* | 10 | $78.24 | Ordinary |
06:36:03 - 19-Aug-26 |
| Sell* | 10 | $78.24 | Ordinary |
06:36:03 - 19-Aug-26 |
| Sell* | 10 | $78.26 | Ordinary |
06:33:15 - 19-Aug-26 |
| Sell* | 1 | $78.29 | Ordinary |
06:32:25 - 19-Aug-26 |
| Sell* | 30 | $78.30 | Ordinary |
06:31:24 - 19-Aug-26 |
| Sell* | 2 | $78.29 | Ordinary |
06:31:23 - 19-Aug-26 |
| Sell* | 10 | $78.28 | Ordinary |
06:30:38 - 19-Aug-26 |
| Sell* | 30 | $78.28 | Ordinary |
06:30:38 - 19-Aug-26 |
| Sell* | 30 | $78.28 | Ordinary |
06:30:38 - 19-Aug-26 |
| Sell* | 30 | $78.30 | Ordinary |
06:30:02 - 19-Aug-26 |
| Sell* | 90 | $78.28 | Ordinary |
06:30:02 - 19-Aug-26 |
| Buy* | 30 | $78.32 | Ordinary |
06:30:02 - 19-Aug-26 |
| Buy* | 9 | $78.31 | Ordinary |
06:30:02 - 19-Aug-26 |
| Buy* | 1 | $78.31 | Ordinary |
06:30:02 - 19-Aug-26 |
| Buy* | 8 | $78.22 | Ordinary |
06:28:26 - 19-Aug-26 |
| Buy* | 1 | $78.22 | Ordinary |
06:28:26 - 19-Aug-26 |
| Buy* | 1 | $78.22 | Ordinary |
06:28:26 - 19-Aug-26 |
| Buy* | 50 | $78.20 | Ordinary |
06:28:26 - 19-Aug-26 |
| Unknown* | 40 | $78.19 | Ordinary |
06:28:26 - 19-Aug-26 |
| Sell* | 14 | $78.19 | Ordinary |
06:28:26 - 19-Aug-26 |
| Sell* | 30 | $78.19 | Ordinary |
06:28:26 - 19-Aug-26 |
| Sell* | 40 | $78.20 | Ordinary |
06:28:26 - 19-Aug-26 |
| Sell* | 90 | $78.20 | Ordinary |
06:28:26 - 19-Aug-26 |
| Buy* | 20 | $78.26 | Ordinary |
06:27:43 - 19-Aug-26 |
| Buy* | 20 | $78.25 | Ordinary |
06:27:43 - 19-Aug-26 |
| Unknown* | 39 | $78.22 | Ordinary |
06:26:19 - 19-Aug-26 |
| Unknown* | 1 | $78.22 | Ordinary |
06:26:19 - 19-Aug-26 |
| Buy* | 10 | $78.23 | Ordinary |
06:24:34 - 19-Aug-26 |
| Sell* | 1 | $78.18 | Ordinary |
06:19:14 - 19-Aug-26 |
| Buy* | 2 | $78.29 | Ordinary |
06:15:42 - 19-Aug-26 |
| Sell* | 1 | $78.25 | Ordinary |
06:15:37 - 19-Aug-26 |
| Sell* | 4 | $78.20 | Ordinary |
06:14:41 - 19-Aug-26 |
| Buy* | 10 | $78.31 | Ordinary |
06:13:57 - 19-Aug-26 |
| Buy* | 15 | $78.30 | Ordinary |
06:13:57 - 19-Aug-26 |
| Buy* | 15 | $78.30 | Ordinary |
06:13:57 - 19-Aug-26 |
| Buy* | 10 | $78.30 | Ordinary |
06:13:57 - 19-Aug-26 |
| Sell* | 5 | $78.21 | Ordinary |
06:13:18 - 19-Aug-26 |
| Buy* | 51 | $78.30 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 1 | $78.30 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 10 | $78.29 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 9 | $78.29 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 1 | $78.29 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 2,449 | $78.30 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 50 | $78.29 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 1 | $78.29 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 49 | $78.29 | Ordinary |
06:09:34 - 19-Aug-26 |
| Buy* | 218 | $78.28 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 52 | $78.28 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 46 | $78.27 | Ordinary |
06:09:31 - 19-Aug-26 |
| Buy* | 5 | $78.27 | Ordinary |
06:09:31 - 19-Aug-26 |
| Buy* | 5 | $78.25 | Ordinary |
06:08:52 - 19-Aug-26 |
| Sell* | 3 | $78.21 | Ordinary |
06:08:09 - 19-Aug-26 |
| Sell* | 7 | $78.20 | Ordinary |
06:07:43 - 19-Aug-26 |
| Sell* | 46 | $78.20 | Ordinary |
06:07:43 - 19-Aug-26 |
| Sell* | 53 | $78.21 | Ordinary |
06:07:43 - 19-Aug-26 |
| Buy* | 67 | $78.25 | Ordinary |
06:07:32 - 19-Aug-26 |
| Buy* | 60 | $78.24 | Ordinary |
06:07:32 - 19-Aug-26 |
| Sell* | 46 | $78.21 | Ordinary |
06:07:15 - 19-Aug-26 |
| Buy* | 55 | $78.24 | Ordinary |
06:05:26 - 19-Aug-26 |
| Buy* | 10 | $78.24 | Ordinary |
06:05:26 - 19-Aug-26 |
| Buy* | 20 | $78.24 | Ordinary |
06:05:26 - 19-Aug-26 |
| Buy* | 2 | $78.22 | Ordinary |
06:05:22 - 19-Aug-26 |
| Unknown* | 50 | $78.17 | Ordinary |
06:05:17 - 19-Aug-26 |
| Unknown* | 40 | $78.17 | Ordinary |
06:05:17 - 19-Aug-26 |
| Unknown* | 60 | $78.17 | Ordinary |
06:05:17 - 19-Aug-26 |
| Buy* | 20 | $78.17 | Ordinary |
06:05:17 - 19-Aug-26 |
| Buy* | 20 | $78.17 | Ordinary |
06:05:17 - 19-Aug-26 |
| Buy* | 20 | $78.17 | Ordinary |
06:05:17 - 19-Aug-26 |
| Buy* | 40 | $78.16 | Ordinary |
06:05:17 - 19-Aug-26 |
| Buy* | 60 | $78.16 | Ordinary |
06:05:17 - 19-Aug-26 |
| Buy* | 51 | $78.17 | Ordinary |
06:04:55 - 19-Aug-26 |
| Buy* | 19 | $78.14 | Ordinary |
06:04:35 - 19-Aug-26 |
| Buy* | 1 | $78.15 | Ordinary |
06:04:31 - 19-Aug-26 |
| Sell* | 30 | $78.10 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 60 | $78.11 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 70 | $78.11 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 2 | $78.12 | Ordinary |
06:03:05 - 19-Aug-26 |
| Buy* | 2 | $78.12 | Ordinary |
06:01:00 - 19-Aug-26 |
| Buy* | 45 | $78.12 | Ordinary |
06:01:00 - 19-Aug-26 |
| Sell* | 13 | $78.11 | Ordinary |
06:01:00 - 19-Aug-26 |
| Sell* | 87 | $78.11 | Ordinary |
06:01:00 - 19-Aug-26 |
| Sell* | 3 | $78.11 | Ordinary |
06:01:00 - 19-Aug-26 |
| Buy* | 52 | $78.12 | Ordinary |
06:00:11 - 19-Aug-26 |
| Buy* | 4 | $78.11 | Ordinary |
05:59:04 - 19-Aug-26 |
| Buy* | 1 | $78.10 | Ordinary |
05:59:04 - 19-Aug-26 |
| Buy* | 1 | $78.12 | Ordinary |
05:57:45 - 19-Aug-26 |
| Buy* | 21 | $78.11 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 30 | $78.10 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 1 | $78.10 | Ordinary |
05:57:40 - 19-Aug-26 |
| Sell* | 10 | $78.01 | Ordinary |
05:55:43 - 19-Aug-26 |
| Sell* | 1 | $77.97 | Ordinary |
05:55:25 - 19-Aug-26 |
| Sell* | 55 | $78.00 | Ordinary |
05:55:25 - 19-Aug-26 |
| Sell* | 45 | $78.00 | Ordinary |
05:55:25 - 19-Aug-26 |
| Sell* | 55 | $78.02 | Ordinary |
05:55:25 - 19-Aug-26 |
| Sell* | 55 | $78.03 | Ordinary |
05:54:25 - 19-Aug-26 |
| Sell* | 10 | $78.03 | Ordinary |
05:54:25 - 19-Aug-26 |
| Sell* | 6 | $78.02 | Ordinary |
05:54:15 - 19-Aug-26 |
| Sell* | 30 | $78.02 | Ordinary |
05:54:15 - 19-Aug-26 |
| Sell* | 44 | $78.03 | Ordinary |
05:54:15 - 19-Aug-26 |
| Sell* | 1 | $78.03 | Ordinary |
05:52:33 - 19-Aug-26 |
| Buy* | 1 | $78.07 | Ordinary |
05:51:34 - 19-Aug-26 |
| Buy* | 10 | $78.02 | Ordinary |
05:50:02 - 19-Aug-26 |
| Buy* | 10 | $78.02 | Ordinary |
05:50:02 - 19-Aug-26 |
| Buy* | 50 | $78.00 | Ordinary |
05:47:33 - 19-Aug-26 |
| Buy* | 20 | $78.00 | Ordinary |
05:47:33 - 19-Aug-26 |
| Buy* | 1 | $77.99 | Ordinary |
05:47:33 - 19-Aug-26 |
| Buy* | 3 | $77.99 | Ordinary |
05:46:52 - 19-Aug-26 |
| Buy* | 5 | $77.97 | Ordinary |
05:46:22 - 19-Aug-26 |
| Sell* | 1 | $77.92 | Ordinary |
05:44:41 - 19-Aug-26 |
| Buy* | 10 | $77.93 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 17 | $77.89 | Ordinary |
05:41:43 - 19-Aug-26 |
| Buy* | 55 | $77.92 | Ordinary |
05:40:29 - 19-Aug-26 |
| Buy* | 20 | $77.92 | Ordinary |
05:40:29 - 19-Aug-26 |
| Buy* | 40 | $77.91 | Ordinary |
05:40:29 - 19-Aug-26 |
| Buy* | 40 | $77.91 | Ordinary |
05:39:13 - 19-Aug-26 |
| Buy* | 5 | $77.90 | Ordinary |
05:37:03 - 19-Aug-26 |
| Buy* | 1 | $77.92 | Ordinary |
05:35:14 - 19-Aug-26 |
| Buy* | 1 | $77.92 | Ordinary |
05:35:14 - 19-Aug-26 |
| Buy* | 10 | $77.90 | Ordinary |
05:35:14 - 19-Aug-26 |
| Sell* | 9 | $77.85 | Ordinary |
05:32:59 - 19-Aug-26 |
| Unknown* | 40 | $77.87 | Ordinary |
05:32:59 - 19-Aug-26 |
| Unknown* | 18 | $77.87 | Ordinary |
05:32:59 - 19-Aug-26 |
| Buy* | 1 | $77.91 | Ordinary |
05:32:52 - 19-Aug-26 |
| Buy* | 10 | $77.90 | Ordinary |
05:31:21 - 19-Aug-26 |
| Buy* | 5 | $77.91 | Ordinary |
05:28:59 - 19-Aug-26 |
| Buy* | 45 | $77.89 | Ordinary |
05:25:50 - 19-Aug-26 |
| Buy* | 10 | $77.89 | Ordinary |
05:25:50 - 19-Aug-26 |
| Buy* | 10 | $77.87 | Ordinary |
05:23:54 - 19-Aug-26 |
| Buy* | 10 | $77.87 | Ordinary |
05:23:54 - 19-Aug-26 |
| Buy* | 20 | $77.87 | Ordinary |
05:23:54 - 19-Aug-26 |
| Buy* | 9 | $77.80 | Ordinary |
05:16:39 - 19-Aug-26 |
| Sell* | 8 | $77.74 | Ordinary |
05:14:23 - 19-Aug-26 |
| Buy* | 3 | $77.70 | Ordinary |
05:11:43 - 19-Aug-26 |
| Buy* | 27 | $77.68 | Ordinary |
05:11:43 - 19-Aug-26 |
| Sell* | 10 | $77.67 | Ordinary |
05:07:08 - 19-Aug-26 |
| Sell* | 80 | $77.74 | Ordinary |
04:59:08 - 19-Aug-26 |
| Buy* | 313 | $77.71 | Ordinary |
04:57:24 - 19-Aug-26 |
| Buy* | 1 | $77.73 | Ordinary |
04:55:42 - 19-Aug-26 |
| Buy* | 30 | $77.71 | Ordinary |
04:54:48 - 19-Aug-26 |
| Buy* | 10 | $77.70 | Ordinary |
04:54:36 - 19-Aug-26 |
| Buy* | 30 | $77.70 | Ordinary |
04:54:36 - 19-Aug-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:52:31 - 19-Aug-26 |
| Buy* | 10 | $77.66 | Ordinary |
04:50:52 - 19-Aug-26 |
| Buy* | 10 | $77.66 | Ordinary |
04:50:52 - 19-Aug-26 |
| Buy* | 10 | $77.67 | Ordinary |
04:50:35 - 19-Aug-26 |
| Buy* | 60 | $77.67 | Ordinary |
04:50:35 - 19-Aug-26 |
| Buy* | 50 | $77.67 | Ordinary |
04:50:35 - 19-Aug-26 |
| Sell* | 1 | $77.69 | Ordinary |
04:49:23 - 19-Aug-26 |
| Sell* | 100 | $77.78 | Ordinary |
04:46:05 - 19-Aug-26 |
| Sell* | 87 | $77.80 | Ordinary |
04:46:01 - 19-Aug-26 |
| Sell* | 10 | $77.78 | Ordinary |
04:46:01 - 19-Aug-26 |
| Buy* | 40 | $77.77 | Ordinary |
04:45:57 - 19-Aug-26 |
| Sell* | 10 | $77.73 | Ordinary |
04:42:05 - 19-Aug-26 |
| Sell* | 40 | $77.69 | Ordinary |
04:41:21 - 19-Aug-26 |
| Sell* | 67 | $77.72 | Ordinary |
04:41:20 - 19-Aug-26 |
| Buy* | 5 | $77.76 | Ordinary |
04:36:39 - 19-Aug-26 |
| Buy* | 5 | $77.75 | Ordinary |
04:36:39 - 19-Aug-26 |
| Buy* | 5 | $77.74 | Ordinary |
04:36:39 - 19-Aug-26 |
| Sell* | 40 | $77.59 | Ordinary |
04:32:26 - 19-Aug-26 |
| Sell* | 60 | $77.60 | Ordinary |
04:32:26 - 19-Aug-26 |
| Sell* | 10 | $77.59 | Ordinary |
04:32:26 - 19-Aug-26 |
| Sell* | 10 | $77.60 | Ordinary |
04:32:26 - 19-Aug-26 |
| Sell* | 10 | $77.60 | Ordinary |
04:32:01 - 19-Aug-26 |
| Sell* | 90 | $77.60 | Ordinary |
04:32:01 - 19-Aug-26 |
| Sell* | 40 | $77.59 | Ordinary |
04:32:01 - 19-Aug-26 |
| Sell* | 60 | $77.60 | Ordinary |
04:32:01 - 19-Aug-26 |
| Buy* | 60 | $77.70 | Ordinary |
04:29:29 - 19-Aug-26 |
| Sell* | 250 | $77.72 | Ordinary |
04:27:59 - 19-Aug-26 |
| Sell* | 50 | $77.71 | Ordinary |
04:27:50 - 19-Aug-26 |
| Sell* | 10 | $77.71 | Ordinary |
04:27:50 - 19-Aug-26 |
| Sell* | 10 | $77.71 | Ordinary |
04:27:50 - 19-Aug-26 |
| Buy* | 18 | $77.68 | Ordinary |
04:27:23 - 19-Aug-26 |
| Sell* | 7 | $77.68 | Ordinary |
04:27:23 - 19-Aug-26 |
| Buy* | 100 | $77.68 | Ordinary |
04:27:23 - 19-Aug-26 |
| Buy* | 100 | $77.68 | Ordinary |
04:27:23 - 19-Aug-26 |
| Buy* | 10 | $77.62 | Ordinary |
04:25:24 - 19-Aug-26 |
| Buy* | 50 | $77.61 | Ordinary |
04:25:24 - 19-Aug-26 |
| Buy* | 60 | $77.60 | Ordinary |
04:25:24 - 19-Aug-26 |
| Buy* | 2 | $77.61 | Ordinary |
04:25:24 - 19-Aug-26 |
| Buy* | 13 | $77.62 | Ordinary |
04:21:58 - 19-Aug-26 |
| Buy* | 20 | $77.68 | Ordinary |
04:21:27 - 19-Aug-26 |
| Buy* | 30 | $77.66 | Ordinary |
04:21:27 - 19-Aug-26 |
| Buy* | 15 | $77.62 | Ordinary |
04:19:48 - 19-Aug-26 |
| Buy* | 60 | $77.62 | Ordinary |
04:19:48 - 19-Aug-26 |
| Buy* | 100 | $77.62 | Ordinary |
04:19:48 - 19-Aug-26 |
| Buy* | 175 | $77.54 | Ordinary |
04:19:35 - 19-Aug-26 |
| Sell* | 5 | $77.54 | Ordinary |
04:17:33 - 19-Aug-26 |
| Buy* | 60 | $77.56 | Ordinary |
04:17:25 - 19-Aug-26 |
| Buy* | 20 | $77.62 | Ordinary |
04:17:18 - 19-Aug-26 |
| Buy* | 78 | $77.55 | Ordinary |
04:17:18 - 19-Aug-26 |
| Buy* | 72 | $77.55 | Ordinary |
04:16:24 - 19-Aug-26 |
| Buy* | 28 | $77.55 | Ordinary |
04:16:24 - 19-Aug-26 |
| Sell* | 77 | $77.50 | Ordinary |
04:16:21 - 19-Aug-26 |
| Sell* | 23 | $77.50 | Ordinary |
04:16:15 - 19-Aug-26 |
| Sell* | 10 | $77.51 | Ordinary |
04:15:51 - 19-Aug-26 |
| Buy* | 21 | $77.51 | Ordinary |
04:15:14 - 19-Aug-26 |
| Buy* | 29 | $77.50 | Ordinary |
04:15:14 - 19-Aug-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:15:14 - 19-Aug-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:15:14 - 19-Aug-26 |
| Sell* | 100 | $77.46 | Ordinary |
04:14:26 - 19-Aug-26 |
| Sell* | 22 | $77.48 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 60 | $77.49 | Ordinary |
04:14:24 - 19-Aug-26 |
| Buy* | 29 | $77.50 | Ordinary |
04:14:05 - 19-Aug-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:14:05 - 19-Aug-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:14:05 - 19-Aug-26 |
| Buy* | 29 | $77.50 | Ordinary |
04:14:01 - 19-Aug-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:14:01 - 19-Aug-26 |
| Sell* | 20 | $77.47 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 60 | $77.53 | Ordinary |
04:13:59 - 19-Aug-26 |
| Buy* | 69 | $77.50 | Ordinary |
04:13:57 - 19-Aug-26 |
| Sell* | 60 | $77.53 | Ordinary |
04:13:57 - 19-Aug-26 |
| Buy* | 30 | $77.45 | Ordinary |
04:13:03 - 19-Aug-26 |
| Sell* | 28 | $77.42 | Ordinary |
04:12:46 - 19-Aug-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:12:41 - 19-Aug-26 |
| Buy* | 200 | $77.50 | Ordinary |
04:12:41 - 19-Aug-26 |
| Buy* | 220 | $77.49 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 28 | $77.375 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 24 | $77.35 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 4 | $77.375 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 28 | $77.38 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 28 | $77.38 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 3 | $77.40 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 88 | $77.42 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 30 | $77.43 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 76 | $77.46 | Ordinary |
04:10:56 - 19-Aug-26 |
| Sell* | 24 | $77.47 | Ordinary |
04:10:56 - 19-Aug-26 |
| Sell* | 3 | $77.50 | Ordinary |
04:10:56 - 19-Aug-26 |
| Sell* | 89 | $77.59 | Ordinary |
04:09:45 - 19-Aug-26 |
| Sell* | 90 | $77.59 | Ordinary |
04:09:45 - 19-Aug-26 |
| Sell* | 1 | $77.59 | Ordinary |
04:09:45 - 19-Aug-26 |
| Sell* | 5 | $77.67 | Ordinary |
04:09:03 - 19-Aug-26 |
| Buy* | 60 | $77.67 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 14 | $77.60 | Ordinary |
04:08:57 - 19-Aug-26 |
| Buy* | 74 | $77.59 | Ordinary |
04:08:56 - 19-Aug-26 |
| Buy* | 74 | $77.59 | Ordinary |
04:08:56 - 19-Aug-26 |
| Buy* | 14 | $77.59 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 14 | $77.59 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 5 | $77.59 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 14 | $77.57 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 14 | $77.57 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 14 | $77.57 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 14 | $77.57 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 45 | $77.57 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 15 | $77.57 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 60 | $77.52 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 60 | $77.49 | Ordinary |
04:08:50 - 19-Aug-26 |
| Sell* | 30 | $77.47 | Ordinary |
04:08:50 - 19-Aug-26 |
| Buy* | 30 | $77.49 | Ordinary |
04:08:50 - 19-Aug-26 |
| Buy* | 60 | $77.54 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 14 | $77.54 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 1 | $77.65 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 60 | $77.59 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $77.58 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $77.56 | Ordinary |
04:08:38 - 19-Aug-26 |
| Sell* | 10 | $77.51 | Ordinary |
04:08:38 - 19-Aug-26 |
| Sell* | 18 | $77.51 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 40 | $77.55 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 25 | $77.50 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 3 | $77.50 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 60 | $77.49 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 40 | $77.48 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 28 | $77.48 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 104 | $77.48 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 40 | $77.48 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 88 | $77.48 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 88 | $77.48 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 48 | $77.48 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 40 | $77.48 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 3 | $77.41 | Ordinary |
04:08:00 - 19-Aug-26 |
| Sell* | 2 | $77.38 | Ordinary |
04:07:49 - 19-Aug-26 |
| Sell* | 2 | $77.38 | Ordinary |
04:07:49 - 19-Aug-26 |
| Sell* | 2 | $77.38 | Ordinary |
04:07:49 - 19-Aug-26 |
| Sell* | 2 | $77.40 | Ordinary |
04:07:49 - 19-Aug-26 |
| Sell* | 2 | $77.40 | Ordinary |
04:07:49 - 19-Aug-26 |
| Sell* | 1 | $77.41 | Ordinary |
04:06:53 - 19-Aug-26 |
| Buy* | 1 | $77.38 | Ordinary |
04:06:53 - 19-Aug-26 |
| Buy* | 100 | $77.37 | Ordinary |
04:06:46 - 19-Aug-26 |
| Buy* | 1 | $77.37 | Ordinary |
04:06:45 - 19-Aug-26 |
| Buy* | 1 | $77.37 | Ordinary |
04:06:45 - 19-Aug-26 |
| Buy* | 1 | $77.37 | Ordinary |
04:06:45 - 19-Aug-26 |
| Buy* | 1 | $77.37 | Ordinary |
04:06:45 - 19-Aug-26 |
| Buy* | 1 | $77.37 | Ordinary |
04:06:45 - 19-Aug-26 |
| Buy* | 1 | $77.37 | Ordinary |
04:06:45 - 19-Aug-26 |
| Buy* | 1 | $77.37 | Ordinary |
04:06:44 - 19-Aug-26 |
| Buy* | 1 | $77.37 | Ordinary |
04:06:22 - 19-Aug-26 |
| Sell* | 1 | $77.36 | Ordinary |
04:06:03 - 19-Aug-26 |
| Sell* | 10 | $77.36 | Ordinary |
04:05:53 - 19-Aug-26 |
| Sell* | 18 | $77.48 | Ordinary |
04:04:57 - 19-Aug-26 |
| Sell* | 10 | $77.51 | Ordinary |
04:04:57 - 19-Aug-26 |
| Sell* | 42 | $77.49 | Ordinary |
04:04:57 - 19-Aug-26 |
| Sell* | 18 | $77.49 | Ordinary |
04:04:57 - 19-Aug-26 |
| Sell* | 1 | $77.50 | Ordinary |
04:04:57 - 19-Aug-26 |
| Sell* | 5 | $77.50 | Ordinary |
04:04:57 - 19-Aug-26 |
| Sell* | 60 | $77.51 | Ordinary |
04:04:57 - 19-Aug-26 |
| Sell* | 5 | $77.54 | Ordinary |
04:04:36 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:36 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:04:33 - 19-Aug-26 |
| Sell* | 15 | $77.55 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 30 | $77.56 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 20 | $77.58 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 10 | $77.58 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 40 | $77.60 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 10 | $77.62 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 60 | $77.62 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 56 | $77.62 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 4 | $77.62 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 4 | $77.62 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 4 | $77.63 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 14 | $77.75 | Ordinary |
04:00:20 - 19-Aug-26 |
| Sell* | 36 | $77.75 | Ordinary |
04:00:20 - 19-Aug-26 |
| Sell* | 63 | $77.75 | Ordinary |
04:00:20 - 19-Aug-26 |
| Sell* | 7 | $77.75 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 20 | $77.75 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $78.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $77.80 | Ordinary |
04:00:00 - 19-Aug-26 |