| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $92.20 | Automatic Execution |
12:25:49 - 29-Apr-26 |
| Sell* | 3 | $92.20 | Automatic Execution |
12:25:49 - 29-Apr-26 |
| Sell* | 49 | $92.20 | Automatic Execution |
12:25:49 - 29-Apr-26 |
| Sell* | 70 | $92.20 | Automatic Execution |
12:25:49 - 29-Apr-26 |
| Sell* | 70 | $92.20 | Automatic Execution |
12:25:49 - 29-Apr-26 |
| Sell* | 70 | $92.20 | Automatic Execution |
12:25:49 - 29-Apr-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
12:25:46 - 29-Apr-26 |
| Unknown* | 10 | $92.205 | Automatic Execution |
12:25:46 - 29-Apr-26 |
| Unknown* | 10 | $92.205 | Automatic Execution |
12:25:46 - 29-Apr-26 |
| Buy* | 90 | $92.22 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 44 | $92.22 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 56 | $92.22 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 30 | $92.22 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Sell* | 6 | $92.22 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Unknown* | 20 | $92.22 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 60 | $92.22 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 182 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 24 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 110 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 260 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 144 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 38 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 2 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 21 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 20 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 19 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 129 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 10 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 40 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Buy* | 6 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 20 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 20 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 20 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 42 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 10 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 30 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 10 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Unknown* | 10 | $92.205 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 20 | $92.21 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
12:25:37 - 29-Apr-26 |
| Sell* | 10 | $92.23 | Automatic Execution |
12:25:29 - 29-Apr-26 |
| Sell* | 10 | $92.23 | Automatic Execution |
12:25:29 - 29-Apr-26 |
| Unknown* | 238 | $92.24 | Automatic Execution |
12:25:13 - 29-Apr-26 |
| Sell* | 8 | $92.24 | Automatic Execution |
12:25:13 - 29-Apr-26 |
| Sell* | 2 | $92.24 | Automatic Execution |
12:25:13 - 29-Apr-26 |
| Unknown* | 16 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 40 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 40 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 21 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 19 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 21 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Sell* | 25 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 15 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 13 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 1 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 4 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 3 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 1 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 3 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 10 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 22 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 17 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 13 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 27 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 4 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 10 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 50 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Unknown* | 10 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Buy* | 40 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Buy* | 19 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Buy* | 40 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Buy* | 40 | $92.25 | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
12:25:07 - 29-Apr-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
12:25:07 - 29-Apr-26 |
| Sell* | 20 | $92.25 | Automatic Execution |
12:25:07 - 29-Apr-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
12:25:07 - 29-Apr-26 |
| Sell* | 37 | $92.25 | Automatic Execution |
12:25:07 - 29-Apr-26 |
| Sell* | 103 | $92.25 | Automatic Execution |
12:25:07 - 29-Apr-26 |
| Sell* | 3 | $92.25 | Automatic Execution |
12:25:07 - 29-Apr-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
12:25:07 - 29-Apr-26 |
| Unknown* | 10 | $92.255 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 7 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 60 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 2 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 8 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 2 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 18 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 2 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 9 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 2 | $92.26 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Unknown* | 116 | $92.265 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 30 | $92.27 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 20 | $92.27 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:25:02 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
12:24:54 - 29-Apr-26 |
| Buy* | 3 | $92.27 | Automatic Execution |
12:24:46 - 29-Apr-26 |
| Buy* | 40 | $92.27 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Unknown* | 7 | $92.265 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Unknown* | 3 | $92.265 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Unknown* | 30 | $92.265 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Unknown* | 6 | $92.265 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Unknown* | 17 | $92.265 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Sell* | 6 | $92.26 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Sell* | 6 | $92.26 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
12:24:43 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:24:42 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:24:42 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:24:42 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:24:42 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Unknown* | 10 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 30 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 8 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 4 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
12:24:39 - 29-Apr-26 |
| Unknown* | 1 | $92.295 | Automatic Execution |
12:24:34 - 29-Apr-26 |
| Sell* | 6 | $92.29 | Automatic Execution |
12:24:29 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:24:29 - 29-Apr-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:24:29 - 29-Apr-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:24:29 - 29-Apr-26 |
| Sell* | 2 | $92.29 | Automatic Execution |
12:24:29 - 29-Apr-26 |
| Unknown* | 11 | $92.295 | Automatic Execution |
12:24:09 - 29-Apr-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:24:05 - 29-Apr-26 |
| Sell* | 21 | $92.30 | Automatic Execution |
12:24:05 - 29-Apr-26 |
| Sell* | 40 | $92.30 | Automatic Execution |
12:24:05 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:24:05 - 29-Apr-26 |
| Sell* | 2 | $92.30 | Automatic Execution |
12:24:05 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:24:05 - 29-Apr-26 |
| Sell* | 9 | $92.30 | Automatic Execution |
12:24:05 - 29-Apr-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
12:23:45 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:23:45 - 29-Apr-26 |
| Buy* | 96 | $92.27 | Automatic Execution |
12:23:44 - 29-Apr-26 |
| Buy* | 4 | $92.27 | Automatic Execution |
12:23:44 - 29-Apr-26 |
| Unknown* | 38 | $92.265 | Automatic Execution |
12:23:43 - 29-Apr-26 |
| Buy* | 6 | $92.26 | Automatic Execution |
12:23:40 - 29-Apr-26 |
| Buy* | 10 | $92.26 | Automatic Execution |
12:23:40 - 29-Apr-26 |
| Buy* | 6 | $92.26 | Automatic Execution |
12:23:40 - 29-Apr-26 |
| Buy* | 20 | $92.26 | Automatic Execution |
12:23:40 - 29-Apr-26 |
| Unknown* | 10 | $92.255 | Automatic Execution |
12:23:40 - 29-Apr-26 |
| Unknown* | 10 | $92.255 | Automatic Execution |
12:23:38 - 29-Apr-26 |
| Unknown* | 1 | $92.255 | Automatic Execution |
12:23:32 - 29-Apr-26 |
| Buy* | 4 | $92.25 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Buy* | 6 | $92.25 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Unknown* | 10 | $92.245 | Automatic Execution |
12:23:21 - 29-Apr-26 |
| Sell* | 20 | $92.26 | Automatic Execution |
12:23:20 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
12:23:20 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
12:23:20 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:23:17 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Buy* | 64 | $92.27 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Buy* | 6 | $92.27 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Buy* | 6 | $92.27 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Unknown* | 4 | $92.265 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Unknown* | 6 | $92.265 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:23:15 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:23:13 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:23:13 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:23:13 - 29-Apr-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:23:13 - 29-Apr-26 |
| Unknown* | 100 | $92.295 | Automatic Execution |
12:23:11 - 29-Apr-26 |
| Buy* | 4 | $92.30 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Unknown* | 1 | $92.295 | Automatic Execution |
12:23:08 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:23:05 - 29-Apr-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:23:05 - 29-Apr-26 |
| Unknown* | 10 | $92.275 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Buy* | 10 | $92.28 | Automatic Execution |
12:23:04 - 29-Apr-26 |
| Sell* | 6 | $92.27 | Automatic Execution |
12:23:02 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:22:57 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:22:57 - 29-Apr-26 |
| Sell* | 20 | $92.28 | Automatic Execution |
12:22:57 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:22:54 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:22:54 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:22:53 - 29-Apr-26 |
| Sell* | 30 | $92.30 | Automatic Execution |
12:22:51 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:22:51 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:22:51 - 29-Apr-26 |
| Sell* | 7 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Sell* | 47 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Sell* | 10 | $92.295 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Buy* | 7 | $92.30 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:22:47 - 29-Apr-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:22:38 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:22:38 - 29-Apr-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
12:22:38 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:22:38 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:22:38 - 29-Apr-26 |
| Buy* | 2 | $92.30 | Automatic Execution |
12:22:30 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:22:21 - 29-Apr-26 |
| Buy* | 6 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Buy* | 4 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Buy* | 6 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Buy* | 10 | $92.275 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Buy* | 10 | $92.275 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Buy* | 20 | $92.275 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Buy* | 10 | $92.275 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Sell* | 60 | $92.27 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Sell* | 185 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Unknown* | 20 | $92.285 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:22:20 - 29-Apr-26 |
| Sell* | 20 | $92.28 | Automatic Execution |
12:22:19 - 29-Apr-26 |
| Unknown* | 10 | $92.29 | Automatic Execution |
12:22:19 - 29-Apr-26 |
| Sell* | 20 | $92.285 | Automatic Execution |
12:22:19 - 29-Apr-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
12:22:19 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:22:19 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:22:19 - 29-Apr-26 |
| Unknown* | 90 | $92.295 | Automatic Execution |
12:22:16 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:22:16 - 29-Apr-26 |
| Unknown* | 120 | $92.295 | Automatic Execution |
12:21:56 - 29-Apr-26 |
| Unknown* | 10 | $92.29 | Automatic Execution |
12:21:51 - 29-Apr-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:21:51 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:21:51 - 29-Apr-26 |
| Buy* | 4 | $92.29 | Automatic Execution |
12:21:50 - 29-Apr-26 |
| Buy* | 326 | $92.29 | Automatic Execution |
12:21:50 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:21:47 - 29-Apr-26 |
| Sell* | 6 | $92.29 | Automatic Execution |
12:21:47 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:21:47 - 29-Apr-26 |
| Sell* | 110 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Buy* | 9 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Buy* | 9 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Unknown* | 154 | $92.295 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Sell* | 22 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Sell* | 28 | $92.30 | Automatic Execution |
12:21:45 - 29-Apr-26 |
| Unknown* | 366 | $92.31 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Sell* | 30 | $92.31 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Sell* | 3 | $92.31 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Unknown* | 1 | $92.315 | Automatic Execution |
12:21:35 - 29-Apr-26 |
| Sell* | 5 | $92.32 | Automatic Execution |
12:21:30 - 29-Apr-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
12:21:30 - 29-Apr-26 |
| Sell* | 20 | $92.32 | Automatic Execution |
12:21:30 - 29-Apr-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
12:21:30 - 29-Apr-26 |
| Sell* | 5 | $92.32 | Automatic Execution |
12:21:30 - 29-Apr-26 |
| Sell* | 8 | $92.32 | Automatic Execution |
12:21:30 - 29-Apr-26 |
| Buy* | 1 | $92.325 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Unknown* | 10 | $92.32 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Unknown* | 41 | $92.32 | Automatic Execution |
12:21:19 - 29-Apr-26 |
| Unknown* | 8 | $92.32 | Automatic Execution |
12:21:19 - 29-Apr-26 |
| Unknown* | 13 | $92.32 | Automatic Execution |
12:21:19 - 29-Apr-26 |
| Sell* | 10 | $92.315 | Automatic Execution |
12:21:19 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:21:15 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:21:15 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Unknown* | 3 | $92.315 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Unknown* | 7 | $92.315 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Unknown* | 1 | $92.315 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Unknown* | 2 | $92.315 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Unknown* | 10 | $92.305 | Automatic Execution |
12:21:02 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:21:02 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:21:02 - 29-Apr-26 |
| Buy* | 90 | $92.31 | Automatic Execution |
12:21:02 - 29-Apr-26 |
| Unknown* | 10 | $92.305 | Automatic Execution |
12:21:02 - 29-Apr-26 |
| Unknown* | 10 | $92.305 | Automatic Execution |
12:21:01 - 29-Apr-26 |
| Unknown* | 10 | $92.305 | Automatic Execution |
12:21:01 - 29-Apr-26 |
| Unknown* | 10 | $92.305 | Automatic Execution |
12:21:01 - 29-Apr-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
12:20:56 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:20:56 - 29-Apr-26 |
| Sell* | 29 | $92.30 | Automatic Execution |
12:20:41 - 29-Apr-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:20:41 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:20:41 - 29-Apr-26 |
| Sell* | 9 | $92.31 | Automatic Execution |
12:20:39 - 29-Apr-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
12:20:39 - 29-Apr-26 |
| Unknown* | 6 | $92.315 | Automatic Execution |
12:20:38 - 29-Apr-26 |
| Unknown* | 1 | $92.315 | Automatic Execution |
12:20:37 - 29-Apr-26 |
| Unknown* | 6 | $92.315 | Automatic Execution |
12:20:35 - 29-Apr-26 |
| Unknown* | 1 | $92.315 | Automatic Execution |
12:20:33 - 29-Apr-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:20:33 - 29-Apr-26 |
| Buy* | 17 | $92.32 | Automatic Execution |
12:20:33 - 29-Apr-26 |
| Unknown* | 1 | $92.315 | Automatic Execution |
12:20:33 - 29-Apr-26 |
| Buy* | 6 | $92.32 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Buy* | 8 | $92.32 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 28 | $92.32 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 102 | $92.32 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 5 | $92.32 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 113 | $92.32 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 25 | $92.32 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 110 | $92.32 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 6 | $92.32 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:20:28 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Sell* | 79 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Unknown* | 10 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 94 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 7 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Unknown* | 6 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Unknown* | 21 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 18 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 7 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 8 | $92.31 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Unknown* | 10 | $92.305 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Sell* | 7 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Sell* | 2 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Sell* | 6 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Sell* | 8 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Sell* | 21 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Buy* | 66 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Buy* | 34 | $92.31 | Automatic Execution |
12:20:18 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 30 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 14 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Buy* | 7 | $92.31 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Buy* | 37 | $92.31 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Unknown* | 7 | $92.305 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Unknown* | 140 | $92.305 | Automatic Execution |
12:20:12 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Buy* | 6 | $92.30 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Unknown* | 1 | $92.295 | Automatic Execution |
12:20:04 - 29-Apr-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
12:19:57 - 29-Apr-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
12:19:57 - 29-Apr-26 |
| Buy* | 6 | $92.29 | Automatic Execution |
12:19:56 - 29-Apr-26 |
| Buy* | 21 | $92.29 | Automatic Execution |
12:19:56 - 29-Apr-26 |
| Buy* | 6 | $92.29 | Automatic Execution |
12:19:56 - 29-Apr-26 |
| Buy* | 110 | $92.29 | Automatic Execution |
12:19:56 - 29-Apr-26 |
| Buy* | 33 | $92.29 | Automatic Execution |
12:19:56 - 29-Apr-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
12:19:56 - 29-Apr-26 |
| Buy* | 10 | $92.28 | Automatic Execution |
12:19:54 - 29-Apr-26 |
| Buy* | 10 | $92.28 | Automatic Execution |
12:19:54 - 29-Apr-26 |
| Buy* | 10 | $92.28 | Automatic Execution |
12:19:54 - 29-Apr-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Buy* | 8 | $92.27 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:19:44 - 29-Apr-26 |
| Unknown* | 10 | $92.28 | Automatic Execution |
12:19:42 - 29-Apr-26 |
| Unknown* | 2 | $92.28 | Automatic Execution |
12:19:42 - 29-Apr-26 |
| Unknown* | 10 | $92.28 | Automatic Execution |
12:19:42 - 29-Apr-26 |
| Unknown* | 1 | $92.28 | Automatic Execution |
12:19:42 - 29-Apr-26 |
| Unknown* | 320 | $92.285 | Automatic Execution |
12:19:42 - 29-Apr-26 |
| Unknown* | 20 | $92.285 | Automatic Execution |
12:19:42 - 29-Apr-26 |
| Unknown* | 140 | $92.285 | Automatic Execution |
12:19:42 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:19:30 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Unknown* | 10 | $92.265 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:19:27 - 29-Apr-26 |
| Unknown* | 20 | $92.265 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 51 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 26 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 28 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 4 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 60 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 6 | $92.27 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 160 | $92.29 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 30 | $92.29 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 30 | $92.29 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Sell* | 150 | $92.30 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Unknown* | 10 | $92.305 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Unknown* | 140 | $92.305 | Automatic Execution |
12:19:26 - 29-Apr-26 |
| Buy* | 1 | $92.309 | Automatic Execution |
12:19:20 - 29-Apr-26 |
| Buy* | 1 | $92.315 | Automatic Execution |
12:19:04 - 29-Apr-26 |
| Unknown* | 4 | $92.31 | Automatic Execution |
12:19:04 - 29-Apr-26 |
| Unknown* | 6 | $92.31 | Automatic Execution |
12:19:04 - 29-Apr-26 |
| Unknown* | 10 | $92.31 | Automatic Execution |
12:19:04 - 29-Apr-26 |
| Sell* | 20 | $92.31 | Automatic Execution |
12:19:04 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:19:04 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:19:04 - 29-Apr-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:19:01 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:18:56 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:18:56 - 29-Apr-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:18:56 - 29-Apr-26 |
| Sell* | 20 | $92.32 | Automatic Execution |
12:18:55 - 29-Apr-26 |
| Sell* | 6 | $92.32 | Automatic Execution |
12:18:55 - 29-Apr-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:18:55 - 29-Apr-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
12:18:55 - 29-Apr-26 |
| Sell* | 6 | $92.32 | Automatic Execution |
12:18:55 - 29-Apr-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:18:55 - 29-Apr-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:18:55 - 29-Apr-26 |
| Sell* | 18 | $92.321 | Automatic Execution |
12:18:55 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:18:53 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 100 | $92.32 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 25 | $92.32 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 210 | $92.32 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 600 | $92.32 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 20 | $92.31 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 20 | $92.31 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 20 | $92.31 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Unknown* | 4 | $92.31 | Automatic Execution |
12:18:49 - 29-Apr-26 |
| Unknown* | 6 | $92.31 | Automatic Execution |
12:18:49 - 29-Apr-26 |
| Unknown* | 100 | $92.31 | Automatic Execution |
12:18:49 - 29-Apr-26 |
| Unknown* | 6 | $92.31 | Automatic Execution |
12:18:49 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:18:49 - 29-Apr-26 |
| Sell* | 2 | $92.30 | Automatic Execution |
12:18:45 - 29-Apr-26 |
| Unknown* | 3 | $92.305 | Automatic Execution |
12:18:45 - 29-Apr-26 |
| Buy* | 81 | $92.31 | Automatic Execution |
12:18:44 - 29-Apr-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:18:38 - 29-Apr-26 |
| Sell* | 3 | $92.30 | Automatic Execution |
12:18:38 - 29-Apr-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
12:18:34 - 29-Apr-26 |
| Buy* | 14 | $92.30 | Automatic Execution |
12:18:34 - 29-Apr-26 |
| Buy* | 250 | $92.30 | Automatic Execution |
12:18:34 - 29-Apr-26 |
| Buy* | 18 | $92.30 | Automatic Execution |
12:18:34 - 29-Apr-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
12:18:34 - 29-Apr-26 |
| Sell* | 60 | $92.29 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 20 | $92.295 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Sell* | 8 | $92.30 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 30 | $92.31 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 130 | $92.31 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 70 | $92.305 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 250 | $92.30 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Sell* | 10 | $92.285 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Buy* | 3 | $92.29 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:18:33 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:18:32 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:18:32 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:18:32 - 29-Apr-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
12:18:23 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Unknown* | 10 | $92.29 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Unknown* | 20 | $92.29 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Unknown* | 10 | $92.29 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Sell* | 120 | $92.29 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Sell* | 9 | $92.29 | Automatic Execution |
12:18:11 - 29-Apr-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:18:08 - 29-Apr-26 |
| Unknown* | 90 | $92.295 | Automatic Execution |
12:17:54 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:17:54 - 29-Apr-26 |
| Unknown* | 9 | $92.29 | Automatic Execution |
12:17:42 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:17:42 - 29-Apr-26 |
| Buy* | 14 | $92.29 | Automatic Execution |
12:17:42 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:17:42 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:17:42 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:17:42 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:17:41 - 29-Apr-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:17:37 - 29-Apr-26 |
| Unknown* | 90 | $92.295 | Automatic Execution |
12:17:33 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:17:33 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:17:31 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:17:31 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:17:31 - 29-Apr-26 |
| Unknown* | 10 | $92.305 | Automatic Execution |
12:17:21 - 29-Apr-26 |
| Sell* | 2 | $92.30 | Automatic Execution |
12:17:15 - 29-Apr-26 |
| Sell* | 2 | $92.30 | Automatic Execution |
12:17:11 - 29-Apr-26 |
| Sell* | 10 | $92.295 | Automatic Execution |
12:17:09 - 29-Apr-26 |
| Sell* | 10 | $92.295 | Automatic Execution |
12:17:09 - 29-Apr-26 |
| Sell* | 10 | $92.295 | Automatic Execution |
12:17:09 - 29-Apr-26 |
| Buy* | 22 | $92.29 | Automatic Execution |
12:16:57 - 29-Apr-26 |
| Buy* | 22 | $92.29 | Automatic Execution |
12:16:57 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
12:16:56 - 29-Apr-26 |
| Sell* | 71 | $92.29 | Automatic Execution |
12:16:56 - 29-Apr-26 |
| Sell* | 79 | $92.29 | Automatic Execution |
12:16:56 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:16:40 - 29-Apr-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:16:40 - 29-Apr-26 |
| Sell* | 9 | $92.30 | Automatic Execution |
12:16:40 - 29-Apr-26 |
| Sell* | 10 | $92.295 | Automatic Execution |
12:16:33 - 29-Apr-26 |
| Sell* | 5 | $92.30 | Automatic Execution |
12:16:33 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:16:33 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:16:33 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Unknown* | 10 | $92.295 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Buy* | 6 | $92.30 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Unknown* | 20 | $92.295 | Automatic Execution |
12:16:30 - 29-Apr-26 |
| Buy* | 20 | $92.31 | Automatic Execution |
12:16:19 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:16:19 - 29-Apr-26 |
| Buy* | 6 | $92.30 | Automatic Execution |
12:16:19 - 29-Apr-26 |
| Unknown* | 10 | $92.30 | Automatic Execution |
12:16:18 - 29-Apr-26 |
| Unknown* | 10 | $92.30 | Automatic Execution |
12:16:18 - 29-Apr-26 |
| Sell* | 50 | $92.30 | Automatic Execution |
12:16:18 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
12:16:18 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:16:17 - 29-Apr-26 |
| Sell* | 20 | $92.32 | Automatic Execution |
12:16:15 - 29-Apr-26 |
| Sell* | 30 | $92.32 | Automatic Execution |
12:16:15 - 29-Apr-26 |
| Buy* | 1 | $92.325 | Automatic Execution |
12:16:15 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:16:12 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
12:16:12 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
12:16:11 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:16:08 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
12:16:08 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 13 | $92.29 | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 7 | $92.29 | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 5 | $92.29 | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Buy* | 13 | $92.29 | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Buy* | 15 | $92.29 | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:15:59 - 29-Apr-26 |
| Buy* | 20 | $92.29 | Automatic Execution |
12:15:40 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
12:15:40 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:15:37 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:15:37 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:15:37 - 29-Apr-26 |
| Sell* | 30 | $92.31 | Automatic Execution |
12:15:37 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
12:15:37 - 29-Apr-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
12:15:37 - 29-Apr-26 |
| Sell* | 200 | $92.32 | Automatic Execution |
12:15:36 - 29-Apr-26 |
| Sell* | 47 | $92.32 | Automatic Execution |
12:15:36 - 29-Apr-26 |
| Sell* | 53 | $92.32 | Automatic Execution |
12:15:36 - 29-Apr-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
12:15:36 - 29-Apr-26 |
| Buy* | 6 | $92.33 | Automatic Execution |
12:15:31 - 29-Apr-26 |
| Buy* | 6 | $92.325 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
11:54:46 - 29-Apr-26 |
| Buy* | 10 | $91.89 | Automatic Execution |
11:54:46 - 29-Apr-26 |
| Buy* | 10 | $91.89 | Automatic Execution |
11:54:46 - 29-Apr-26 |
| Sell* | 60 | $91.83 | Automatic Execution |
11:54:10 - 29-Apr-26 |
| Buy* | 197 | $91.83 | Automatic Execution |
11:54:10 - 29-Apr-26 |
| Buy* | 43 | $91.83 | Automatic Execution |
11:54:10 - 29-Apr-26 |
| Buy* | 37 | $91.83 | Automatic Execution |
11:54:10 - 29-Apr-26 |
| Buy* | 20 | $91.83 | Automatic Execution |
11:54:10 - 29-Apr-26 |
| Sell* | 4 | $91.82 | Automatic Execution |
11:54:09 - 29-Apr-26 |
| Unknown* | 100 | $91.82 | Automatic Execution |
11:54:08 - 29-Apr-26 |
| Unknown* | 110 | $91.82 | Automatic Execution |
11:54:08 - 29-Apr-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
11:54:08 - 29-Apr-26 |
| Buy* | 1 | $91.825 | Automatic Execution |
11:54:07 - 29-Apr-26 |
| Sell* | 4 | $91.83 | Automatic Execution |
11:54:06 - 29-Apr-26 |
| Sell* | 5 | $91.83 | Automatic Execution |
11:54:06 - 29-Apr-26 |
| Sell* | 20 | $91.83 | Automatic Execution |
11:54:05 - 29-Apr-26 |
| Sell* | 183 | $91.83 | Automatic Execution |
11:54:05 - 29-Apr-26 |
| Sell* | 45 | $91.83 | Automatic Execution |
11:54:05 - 29-Apr-26 |
| Sell* | 2 | $91.83 | Automatic Execution |
11:54:05 - 29-Apr-26 |
| Sell* | 3 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 30 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Buy* | 60 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Unknown* | 10 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Unknown* | 40 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Unknown* | 40 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Unknown* | 12 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Unknown* | 40 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 50 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 40 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Unknown* | 40 | $91.845 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 50 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 130 | $91.86 | Automatic Execution |
11:54:02 - 29-Apr-26 |
| Sell* | 1 | $91.86 | Automatic Execution |
11:54:02 - 29-Apr-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Unknown* | 8 | $91.87 | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Unknown* | 100 | $91.87 | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Unknown* | 100 | $91.87 | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Unknown* | 12 | $91.87 | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Sell* | 2 | $91.87 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Buy* | 60 | $91.87 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Buy* | 1 | $91.865 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Buy* | 1 | $91.865 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 10 | $91.86 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 1 | $91.86 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 30 | $91.87 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 80 | $91.87 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Buy* | 17 | $91.88 | Automatic Execution |
11:53:59 - 29-Apr-26 |
| Buy* | 3 | $91.88 | Automatic Execution |
11:53:59 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
11:53:58 - 29-Apr-26 |
| Sell* | 11 | $91.88 | Automatic Execution |
11:53:58 - 29-Apr-26 |
| Sell* | 22 | $91.88 | Automatic Execution |
11:53:58 - 29-Apr-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
11:53:58 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
11:53:58 - 29-Apr-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
11:53:57 - 29-Apr-26 |
| Unknown* | 12 | $91.89 | Automatic Execution |
11:53:57 - 29-Apr-26 |
| Unknown* | 3 | $91.89 | Automatic Execution |
11:53:57 - 29-Apr-26 |
| Unknown* | 3 | $91.89 | Automatic Execution |
11:53:57 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 13 | $91.89 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 14 | $91.89 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Buy* | 13 | $91.90 | Automatic Execution |
11:53:55 - 29-Apr-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
11:53:55 - 29-Apr-26 |
| Buy* | 3 | $91.91 | Automatic Execution |
11:53:55 - 29-Apr-26 |
| Buy* | 1 | $91.915 | Automatic Execution |
11:53:55 - 29-Apr-26 |
| Sell* | 60 | $91.92 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Buy* | 40 | $91.92 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Sell* | 55 | $91.915 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Sell* | 7 | $91.915 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Sell* | 7 | $91.915 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Buy* | 59 | $91.92 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
11:53:18 - 29-Apr-26 |
| Sell* | 1 | $91.94 | Automatic Execution |
11:53:18 - 29-Apr-26 |
| Sell* | 4 | $91.94 | Automatic Execution |
11:53:18 - 29-Apr-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
11:53:18 - 29-Apr-26 |
| Sell* | 18 | $91.945 | Automatic Execution |
11:53:17 - 29-Apr-26 |
| Sell* | 80 | $91.94 | Automatic Execution |
11:53:14 - 29-Apr-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
11:53:14 - 29-Apr-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
11:53:14 - 29-Apr-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
11:53:14 - 29-Apr-26 |
| Sell* | 110 | $91.94 | Automatic Execution |
11:53:14 - 29-Apr-26 |
| Buy* | 10 | $91.95 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Buy* | 10 | $91.95 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Buy* | 10 | $91.95 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Sell* | 1 | $91.94 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Sell* | 1 | $91.94 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Unknown* | 65 | $91.955 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 154 | $91.95 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 4 | $91.95 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 10 | $91.97 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 10 | $91.97 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 3 | $91.97 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 7 | $91.97 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 2 | $91.97 | Automatic Execution |
11:53:07 - 29-Apr-26 |
| Sell* | 10 | $91.97 | Automatic Execution |
11:53:05 - 29-Apr-26 |
| Sell* | 13 | $91.98 | Automatic Execution |
11:53:03 - 29-Apr-26 |
| Sell* | 40 | $91.98 | Automatic Execution |
11:53:01 - 29-Apr-26 |
| Sell* | 8 | $91.98 | Automatic Execution |
11:53:01 - 29-Apr-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:01 - 29-Apr-26 |
| Sell* | 10 | $91.98 | Automatic Execution |
11:53:01 - 29-Apr-26 |
| Unknown* | 126 | $91.995 | Automatic Execution |
11:52:55 - 29-Apr-26 |
| Unknown* | 5 | $92.00 | Automatic Execution |
11:52:53 - 29-Apr-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
11:52:52 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:51 - 29-Apr-26 |
| Unknown* | 5 | $92.00 | Automatic Execution |
11:52:48 - 29-Apr-26 |
| Unknown* | 5 | $92.00 | Automatic Execution |
11:52:48 - 29-Apr-26 |
| Sell* | 10 | $92.005 | Automatic Execution |
11:52:48 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:46 - 29-Apr-26 |
| Sell* | 14 | $92.00 | Automatic Execution |
11:52:46 - 29-Apr-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
11:52:46 - 29-Apr-26 |
| Buy* | 9 | $92.00 | Automatic Execution |
11:52:46 - 29-Apr-26 |
| Buy* | 20 | $91.98 | Automatic Execution |
11:52:43 - 29-Apr-26 |
| Buy* | 20 | $91.98 | Automatic Execution |
11:52:43 - 29-Apr-26 |
| Buy* | 20 | $91.98 | Automatic Execution |
11:52:43 - 29-Apr-26 |
| Unknown* | 10 | $91.975 | Automatic Execution |
11:52:42 - 29-Apr-26 |
| Buy* | 12 | $91.97 | Automatic Execution |
11:52:39 - 29-Apr-26 |
| Unknown* | 20 | $91.97 | Automatic Execution |
11:52:38 - 29-Apr-26 |
| Buy* | 10 | $91.98 | Automatic Execution |
11:52:37 - 29-Apr-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:52:37 - 29-Apr-26 |
| Sell* | 11 | $91.98 | Automatic Execution |
11:52:36 - 29-Apr-26 |
| Sell* | 260 | $91.98 | Automatic Execution |
11:52:36 - 29-Apr-26 |
| Unknown* | 2 | $91.985 | Automatic Execution |
11:52:36 - 29-Apr-26 |
| Unknown* | 10 | $91.985 | Automatic Execution |
11:52:36 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:34 - 29-Apr-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
11:52:33 - 29-Apr-26 |
| Sell* | 80 | $92.01 | Automatic Execution |
11:52:32 - 29-Apr-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
11:52:31 - 29-Apr-26 |
| Sell* | 8 | $92.01 | Automatic Execution |
11:52:31 - 29-Apr-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:52:31 - 29-Apr-26 |
| Sell* | 10 | $92.01 | Automatic Execution |
11:52:31 - 29-Apr-26 |
| Sell* | 8 | $92.01 | Automatic Execution |
11:52:31 - 29-Apr-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:52:31 - 29-Apr-26 |
| Sell* | 60 | $92.02 | Automatic Execution |
11:52:30 - 29-Apr-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
11:52:30 - 29-Apr-26 |
| Buy* | 8 | $92.01 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Buy* | 8 | $92.01 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Unknown* | 70 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 140 | $91.985 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 18 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 25 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 15 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Unknown* | 35 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Unknown* | 25 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Unknown* | 45 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Unknown* | 15 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 40 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 3 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 200 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 110 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 3 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 250 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 46 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 3,780 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 546 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 174 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 125 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 40 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 110 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 110 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 53 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 7 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 108 | $92.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Unknown* | 70 | $92.005 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Unknown* | 270 | $92.005 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Unknown* | 135 | $92.005 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Sell* | 9 | $92.01 | Automatic Execution |
11:52:26 - 29-Apr-26 |
| Sell* | 30 | $92.02 | Automatic Execution |
11:52:24 - 29-Apr-26 |
| Sell* | 50 | $92.025 | Automatic Execution |
11:52:22 - 29-Apr-26 |
| Buy* | 92 | $92.035 | Automatic Execution |
11:52:21 - 29-Apr-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:52:20 - 29-Apr-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:52:18 - 29-Apr-26 |
| Buy* | 61 | $92.035 | Automatic Execution |
11:52:18 - 29-Apr-26 |
| Sell* | 10 | $92.03 | Automatic Execution |
11:52:16 - 29-Apr-26 |
| Sell* | 2 | $92.03 | Automatic Execution |
11:52:16 - 29-Apr-26 |
| Sell* | 26 | $92.03 | Automatic Execution |
11:52:16 - 29-Apr-26 |
| Sell* | 10 | $92.03 | Automatic Execution |
11:52:16 - 29-Apr-26 |
| Sell* | 7 | $92.04 | Automatic Execution |
11:52:15 - 29-Apr-26 |
| Sell* | 10 | $92.05 | Automatic Execution |
11:52:15 - 29-Apr-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:52:15 - 29-Apr-26 |
| Buy* | 4 | $92.05 | Automatic Execution |
11:52:15 - 29-Apr-26 |
| Buy* | 8 | $92.05 | Automatic Execution |
11:52:15 - 29-Apr-26 |
| Buy* | 7 | $92.05 | Automatic Execution |
11:52:15 - 29-Apr-26 |
| Buy* | 35 | $92.05 | Automatic Execution |
11:52:15 - 29-Apr-26 |
| Unknown* | 1 | $92.05 | Automatic Execution |
11:52:14 - 29-Apr-26 |
| Sell* | 5 | $92.05 | Automatic Execution |
11:52:14 - 29-Apr-26 |
| Sell* | 30 | $92.05 | Automatic Execution |
11:52:14 - 29-Apr-26 |
| Unknown* | 4 | $92.06 | Automatic Execution |
11:52:13 - 29-Apr-26 |
| Sell* | 69 | $92.06 | Automatic Execution |
11:52:13 - 29-Apr-26 |
| Buy* | 8 | $92.07 | Automatic Execution |
11:52:12 - 29-Apr-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
11:52:12 - 29-Apr-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
11:52:12 - 29-Apr-26 |
| Buy* | 8 | $92.07 | Automatic Execution |
11:52:12 - 29-Apr-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
11:52:12 - 29-Apr-26 |
| Sell* | 300 | $92.06 | Automatic Execution |
11:52:12 - 29-Apr-26 |
| Buy* | 11 | $92.08 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Unknown* | 20 | $92.07 | Automatic Execution |
11:52:08 - 29-Apr-26 |
| Unknown* | 8 | $92.07 | Automatic Execution |
11:52:08 - 29-Apr-26 |
| Unknown* | 10 | $92.07 | Automatic Execution |
11:52:08 - 29-Apr-26 |
| Buy* | 60 | $92.07 | Automatic Execution |
11:52:08 - 29-Apr-26 |
| Unknown* | 10 | $92.07 | Automatic Execution |
11:52:08 - 29-Apr-26 |
| Sell* | 252 | $92.07 | Automatic Execution |
11:52:08 - 29-Apr-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:51:31 - 29-Apr-26 |
| Unknown* | 6 | $92.14 | Automatic Execution |
11:51:25 - 29-Apr-26 |
| Unknown* | 10 | $92.14 | Automatic Execution |
11:51:25 - 29-Apr-26 |
| Unknown* | 7 | $92.14 | Automatic Execution |
11:51:25 - 29-Apr-26 |
| Unknown* | 7 | $92.14 | Automatic Execution |
11:51:25 - 29-Apr-26 |
| Unknown* | 6 | $92.14 | Automatic Execution |
11:51:25 - 29-Apr-26 |
| Unknown* | 8 | $92.14 | Automatic Execution |
11:51:25 - 29-Apr-26 |
| Unknown* | 2 | $92.14 | Automatic Execution |
11:51:25 - 29-Apr-26 |
| Unknown* | 2 | $92.14 | Automatic Execution |
11:51:25 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
11:51:24 - 29-Apr-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 9 | $92.15 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 20 | $92.145 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Unknown* | 4 | $92.14 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 6 | $92.15 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 4 | $92.15 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 6 | $92.15 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Unknown* | 20 | $92.14 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Unknown* | 10 | $92.13 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 54 | $92.14 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 8 | $92.14 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 10 | $92.13 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 54 | $92.13 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 10 | $92.13 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 10 | $92.13 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 2 | $92.13 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Sell* | 30 | $92.12 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 20 | $92.12 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 54 | $92.12 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 8 | $92.12 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 98 | $92.12 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 60 | $92.12 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 8 | $92.12 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 48 | $92.14 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $92.11 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $92.11 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Buy* | 1 | $92.125 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 1 | $92.125 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 10 | $92.125 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 30 | $92.12 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 10 | $92.12 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 20 | $92.12 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 40 | $92.12 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 1 | $92.12 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Sell* | 20 | $92.115 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 39 | $92.13 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 1 | $92.12 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Sell* | 1 | $92.115 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Sell* | 30 | $92.11 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 70 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 7 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 146 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 7 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 7 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 7 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 40 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 6 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | $92.11 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Sell* | 100 | $92.105 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | $92.115 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 13 | $92.11 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Buy* | 2 | $92.11 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Buy* | 30 | $92.11 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 8 | $92.07 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 10 | $92.07 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 10 | $92.07 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
11:51:14 - 29-Apr-26 |
| Sell* | 8 | $92.07 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 10 | $92.07 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 10 | $92.07 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Unknown* | 3 | $92.08 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 15 | $92.09 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 9 | $92.09 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 4 | $92.09 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Unknown* | 39 | $92.09 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Unknown* | 1 | $92.09 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 23 | $92.115 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 11 | $92.115 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 27 | $92.115 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 10 | $92.115 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 12 | $92.115 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 9 | $92.115 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 6 | $92.10 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 10 | $92.10 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 3 | $92.10 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 4 | $92.10 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 3 | $92.10 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 55 | $92.10 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 5 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 20 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 20 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 7 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 4 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 8 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 5 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 5 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 5 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 5 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 8 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 16 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 8 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 8 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 10 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 8 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 10 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 8 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 500 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 54 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 8 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 6 | $92.13 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 2 | $92.13 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 50 | $92.13 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 10 | $92.13 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 100 | $92.13 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 6 | $92.13 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 20 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 8 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 6 | $92.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $92.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 8 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 20 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 3 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $92.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 6 | $92.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 10 | $92.16 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 6 | $92.14 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
11:51:10 - 29-Apr-26 |
| Buy* | 20 | $92.16 | Automatic Execution |
11:51:10 - 29-Apr-26 |
| Buy* | 200 | $92.16 | Automatic Execution |
11:51:10 - 29-Apr-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
11:51:10 - 29-Apr-26 |
| Buy* | 12 | $92.16 | Automatic Execution |
11:51:10 - 29-Apr-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
11:51:10 - 29-Apr-26 |
| Buy* | 30 | $92.16 | Automatic Execution |
11:51:10 - 29-Apr-26 |
| Unknown* | 30 | $92.15 | Automatic Execution |
11:51:04 - 29-Apr-26 |
| Unknown* | 30 | $92.15 | Automatic Execution |
11:51:04 - 29-Apr-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
11:51:04 - 29-Apr-26 |
| Buy* | 6 | $92.15 | Automatic Execution |
11:51:04 - 29-Apr-26 |
| Sell* | 100 | $92.145 | Automatic Execution |
11:51:03 - 29-Apr-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Buy* | 30 | $92.15 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Sell* | 10 | $92.145 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Buy* | 30 | $92.15 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Sell* | 10 | $92.145 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Buy* | 19 | $92.15 | Automatic Execution |
11:51:02 - 29-Apr-26 |
| Sell* | 20 | $92.145 | Automatic Execution |
11:50:58 - 29-Apr-26 |
| Sell* | 20 | $92.145 | Automatic Execution |
11:50:58 - 29-Apr-26 |
| Sell* | 20 | $92.145 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
11:50:56 - 29-Apr-26 |
| Sell* | 4 | $92.14 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 20 | $92.14 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 8 | $92.14 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 20 | $92.14 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 40 | $92.14 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 20 | $92.14 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 11 | $92.14 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 8 | $92.14 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 5 | $92.135 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Unknown* | 8 | $92.14 | Automatic Execution |
11:50:45 - 29-Apr-26 |
| Sell* | 20 | $92.145 | Automatic Execution |
11:50:45 - 29-Apr-26 |
| Unknown* | 10 | $92.15 | Automatic Execution |
11:50:45 - 29-Apr-26 |
| Sell* | 10 | $92.15 | Automatic Execution |
11:50:45 - 29-Apr-26 |
| Sell* | 10 | $92.15 | Automatic Execution |
11:50:45 - 29-Apr-26 |
| Sell* | 145 | $92.15 | Automatic Execution |
11:50:44 - 29-Apr-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:50:40 - 29-Apr-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:50:40 - 29-Apr-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
11:50:35 - 29-Apr-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
11:50:31 - 29-Apr-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
11:50:18 - 29-Apr-26 |
| Sell* | 10 | $92.18 | Automatic Execution |
11:50:18 - 29-Apr-26 |
| Sell* | 80 | $92.18 | Automatic Execution |
11:50:16 - 29-Apr-26 |
| Unknown* | 10 | $92.18 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Unknown* | 10 | $92.18 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 220 | $92.18 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Sell* | 240 | $92.18 | Automatic Execution |
11:50:07 - 29-Apr-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
11:50:05 - 29-Apr-26 |
| Buy* | 5 | $92.19 | Automatic Execution |
11:50:05 - 29-Apr-26 |
| Buy* | 8 | $92.19 | Automatic Execution |
11:50:05 - 29-Apr-26 |
| Buy* | 5 | $92.19 | Automatic Execution |
11:50:05 - 29-Apr-26 |
| Buy* | 10 | $92.18 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 10 | $92.18 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 10 | $92.18 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 10 | $92.18 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 10 | $92.18 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 10 | $92.18 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 1 | $92.18 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 10 | $92.18 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Sell* | 10 | $92.17 | Automatic Execution |
11:49:47 - 29-Apr-26 |
| Sell* | 20 | $92.17 | Automatic Execution |
11:49:47 - 29-Apr-26 |
| Sell* | 153 | $92.175 | Automatic Execution |
11:49:37 - 29-Apr-26 |
| Sell* | 124 | $92.175 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 4 | $92.175 | Automatic Execution |
11:49:32 - 29-Apr-26 |
| Buy* | 91 | $92.17 | Automatic Execution |
11:49:24 - 29-Apr-26 |
| Buy* | 40 | $92.17 | Automatic Execution |
11:49:24 - 29-Apr-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
11:49:24 - 29-Apr-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
11:49:24 - 29-Apr-26 |
| Buy* | 6 | $92.17 | Automatic Execution |
11:49:24 - 29-Apr-26 |
| Sell* | 10 | $92.17 | Automatic Execution |
11:49:23 - 29-Apr-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
11:49:19 - 29-Apr-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
11:49:19 - 29-Apr-26 |
| Unknown* | 9 | $92.16 | Automatic Execution |
11:49:12 - 29-Apr-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
11:49:12 - 29-Apr-26 |
| Unknown* | 10 | $92.16 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
11:49:09 - 29-Apr-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
11:49:08 - 29-Apr-26 |
| Unknown* | 10 | $92.17 | Automatic Execution |
11:49:07 - 29-Apr-26 |
| Sell* | 3 | $92.16 | Automatic Execution |
11:49:05 - 29-Apr-26 |
| Sell* | 4 | $92.165 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Buy* | 6 | $92.17 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Sell* | 280 | $92.16 | Automatic Execution |
11:49:01 - 29-Apr-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
11:49:01 - 29-Apr-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
11:49:00 - 29-Apr-26 |
| Sell* | 345 | $92.16 | Automatic Execution |
11:48:51 - 29-Apr-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
11:48:50 - 29-Apr-26 |
| Sell* | 145 | $92.16 | Automatic Execution |
11:48:50 - 29-Apr-26 |
| Sell* | 30 | $92.16 | Automatic Execution |
11:48:48 - 29-Apr-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
11:48:48 - 29-Apr-26 |
| Sell* | 20 | $92.16 | Automatic Execution |
11:48:48 - 29-Apr-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:48:48 - 29-Apr-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
11:48:48 - 29-Apr-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
11:48:48 - 29-Apr-26 |
| Sell* | 6 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Sell* | 2 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Sell* | 20 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Buy* | 30 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Buy* | 6 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Buy* | 45 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Buy* | 6 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
11:48:42 - 29-Apr-26 |
| Unknown* | 50 | $92.16 | Automatic Execution |
11:48:41 - 29-Apr-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
11:48:40 - 29-Apr-26 |
| Sell* | 30 | $92.16 | Automatic Execution |
11:48:40 - 29-Apr-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:48:40 - 29-Apr-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
11:48:40 - 29-Apr-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
11:48:40 - 29-Apr-26 |
| Unknown* | 120 | $92.155 | Automatic Execution |
11:48:40 - 29-Apr-26 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:48:38 - 29-Apr-26 |
| Unknown* | 20 | $92.17 | Automatic Execution |
11:48:34 - 29-Apr-26 |
| Unknown* | 53 | $92.17 | Automatic Execution |
11:48:34 - 29-Apr-26 |
| Sell* | 2 | $92.17 | Automatic Execution |
11:48:32 - 29-Apr-26 |
| Sell* | 240 | $92.17 | Automatic Execution |
11:48:32 - 29-Apr-26 |
| Buy* | 1 | $92.185 | Automatic Execution |
11:48:29 - 29-Apr-26 |
| Unknown* | 2 | $92.18 | Automatic Execution |
11:48:28 - 29-Apr-26 |
| Sell* | 29 | $92.17 | Automatic Execution |
11:48:27 - 29-Apr-26 |
| Sell* | 8 | $92.18 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Sell* | 10 | $92.18 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Sell* | 10 | $92.18 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Sell* | 6 | $92.18 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Sell* | 40 | $92.18 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Sell* | 6 | $92.19 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Sell* | 10 | $92.19 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Sell* | 47 | $92.185 | Automatic Execution |
11:48:24 - 29-Apr-26 |
| Sell* | 10 | $92.19 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 6 | $92.19 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 5 | $92.19 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 10 | $92.19 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 6 | $92.19 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 10 | $92.19 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 107 | $92.20 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 10 | $92.21 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 6 | $92.21 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 5 | $92.22 | Automatic Execution |
11:48:19 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
11:48:19 - 29-Apr-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
11:48:19 - 29-Apr-26 |
| Sell* | 8 | $92.22 | Automatic Execution |
11:48:19 - 29-Apr-26 |
| Sell* | 52 | $92.215 | Automatic Execution |
11:48:16 - 29-Apr-26 |
| Sell* | 138 | $92.215 | Automatic Execution |
11:48:16 - 29-Apr-26 |
| Unknown* | 2 | $92.22 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Unknown* | 7 | $92.22 | Automatic Execution |
11:48:11 - 29-Apr-26 |
| Sell* | 138 | $92.215 | Automatic Execution |
11:48:11 - 29-Apr-26 |
| Unknown* | 2 | $92.22 | Automatic Execution |
11:48:08 - 29-Apr-26 |
| Buy* | 1 | $92.215 | Automatic Execution |
11:48:08 - 29-Apr-26 |
| Buy* | 2 | $92.215 | Automatic Execution |
11:48:05 - 29-Apr-26 |
| Buy* | 10 | $92.215 | Automatic Execution |
11:48:02 - 29-Apr-26 |
| Unknown* | 138 | $92.215 | Automatic Execution |
11:48:02 - 29-Apr-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
11:48:00 - 29-Apr-26 |
| Buy* | 50 | $92.23 | Automatic Execution |
11:48:00 - 29-Apr-26 |
| Sell* | 1,000 | $92.23 | Automatic Execution |
11:48:00 - 29-Apr-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 74 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Unknown* | 10 | $92.265 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Unknown* | 100 | $92.265 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 8 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 8 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 9 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 108 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 4 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 8 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 114 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 4 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 8 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 6 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Buy* | 10 | $92.255 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Unknown* | 60 | $92.255 | Automatic Execution |
11:47:53 - 29-Apr-26 |
| Unknown* | 120 | $92.255 | Automatic Execution |
11:47:53 - 29-Apr-26 |
| Buy* | 5 | $92.255 | Automatic Execution |
11:47:51 - 29-Apr-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Sell* | 6 | $92.26 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Unknown* | 6 | $92.265 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Unknown* | 10 | $92.26 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Unknown* | 20 | $92.26 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Unknown* | 100 | $92.26 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Buy* | 10 | $92.26 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Unknown* | 10 | $92.255 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Unknown* | 10 | $92.255 | Automatic Execution |
11:47:50 - 29-Apr-26 |
| Unknown* | 2 | $92.25 | Automatic Execution |
11:47:49 - 29-Apr-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
11:47:48 - 29-Apr-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
11:47:48 - 29-Apr-26 |
| Buy* | 20 | $92.25 | Automatic Execution |
11:47:48 - 29-Apr-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
11:47:48 - 29-Apr-26 |
| Buy* | 15 | $92.25 | Automatic Execution |
11:47:48 - 29-Apr-26 |
| Buy* | 5 | $92.25 | Automatic Execution |
11:47:48 - 29-Apr-26 |
| Buy* | 5 | $92.25 | Automatic Execution |
11:47:48 - 29-Apr-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
11:47:48 - 29-Apr-26 |
| Buy* | 6 | $92.24 | Automatic Execution |
11:47:46 - 29-Apr-26 |
| Buy* | 6 | $92.24 | Automatic Execution |
11:47:46 - 29-Apr-26 |
| Buy* | 4 | $92.24 | Automatic Execution |
11:47:46 - 29-Apr-26 |
| Buy* | 8 | $92.21 | Automatic Execution |
11:47:35 - 29-Apr-26 |
| Buy* | 1 | $92.21 | Automatic Execution |
11:47:35 - 29-Apr-26 |
| Buy* | 1 | $92.21 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Buy* | 8 | $92.21 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 9 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 11 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 20 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 10 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 20 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 6 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 20 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 50 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 50 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 23 | $92.24 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 10 | $92.24 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Sell* | 10 | $92.24 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Buy* | 6 | $92.24 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Buy* | 30 | $92.24 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Buy* | 6 | $92.24 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Buy* | 15 | $92.24 | Automatic Execution |
11:47:32 - 29-Apr-26 |
| Buy* | 10 | $92.24 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 20 | $92.24 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 10 | $92.24 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 4 | $92.23 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 2 | $92.23 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 8 | $92.23 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 6 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 30 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 4 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 6 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 2 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 8 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 10 | $92.21 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 8 | $92.21 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 2 | $92.20 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 6 | $92.20 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 2 | $92.20 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 6 | $92.20 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Unknown* | 9 | $92.195 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 8 | $92.20 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
11:47:26 - 29-Apr-26 |
| Buy* | 6 | $92.19 | Automatic Execution |
11:47:26 - 29-Apr-26 |
| Buy* | 19 | $92.19 | Automatic Execution |
11:47:26 - 29-Apr-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
11:47:26 - 29-Apr-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
11:47:16 - 29-Apr-26 |
| Unknown* | 70 | $92.185 | Automatic Execution |
11:47:10 - 29-Apr-26 |
| Sell* | 4 | $92.18 | Automatic Execution |
11:47:08 - 29-Apr-26 |
| Sell* | 42 | $92.18 | Automatic Execution |
11:47:01 - 29-Apr-26 |
| Sell* | 7 | $92.18 | Automatic Execution |
11:47:01 - 29-Apr-26 |
| Sell* | 10 | $92.18 | Automatic Execution |
11:47:01 - 29-Apr-26 |
| Buy* | 2 | $92.18 | Automatic Execution |
11:47:01 - 29-Apr-26 |
| Buy* | 8 | $92.18 | Automatic Execution |
11:47:01 - 29-Apr-26 |
| Sell* | 2 | $92.17 | Automatic Execution |
11:46:47 - 29-Apr-26 |
| Unknown* | 50 | $92.18 | Automatic Execution |
11:46:46 - 29-Apr-26 |
| Sell* | 60 | $92.19 | Automatic Execution |
11:46:43 - 29-Apr-26 |
| Sell* | 50 | $92.19 | Automatic Execution |
11:46:43 - 29-Apr-26 |
| Sell* | 60 | $92.19 | Automatic Execution |
11:46:43 - 29-Apr-26 |
| Sell* | 10 | $92.20 | Automatic Execution |
11:46:43 - 29-Apr-26 |
| Sell* | 3 | $92.20 | Automatic Execution |
11:46:43 - 29-Apr-26 |
| Sell* | 10 | $92.20 | Automatic Execution |
11:46:43 - 29-Apr-26 |
| Sell* | 10 | $92.20 | Automatic Execution |
11:46:43 - 29-Apr-26 |
| Unknown* | 11 | $92.205 | Automatic Execution |
11:46:41 - 29-Apr-26 |
| Unknown* | 11 | $92.205 | Automatic Execution |
11:46:39 - 29-Apr-26 |
| Buy* | 5 | $92.20 | Automatic Execution |
11:46:30 - 29-Apr-26 |
| Buy* | 3 | $92.20 | Automatic Execution |
11:46:30 - 29-Apr-26 |
| Buy* | 2 | $92.20 | Automatic Execution |
11:46:30 - 29-Apr-26 |
| Buy* | 2 | $92.20 | Automatic Execution |
11:46:30 - 29-Apr-26 |
| Unknown* | 8 | $92.195 | Automatic Execution |
11:46:30 - 29-Apr-26 |
| Unknown* | 12 | $92.195 | Automatic Execution |
11:46:30 - 29-Apr-26 |
| Unknown* | 4 | $92.195 | Automatic Execution |
11:46:30 - 29-Apr-26 |
| Unknown* | 10 | $92.195 | Automatic Execution |
11:46:30 - 29-Apr-26 |
| Unknown* | 136 | $92.195 | Automatic Execution |
11:46:28 - 29-Apr-26 |
| Unknown* | 1 | $92.195 | Automatic Execution |
11:46:27 - 29-Apr-26 |
| Unknown* | 2 | $92.195 | Automatic Execution |
11:46:27 - 29-Apr-26 |
| Buy* | 1 | $92.195 | Automatic Execution |
11:46:18 - 29-Apr-26 |
| Buy* | 10 | $92.195 | Automatic Execution |
11:46:09 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
11:46:01 - 29-Apr-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
11:46:01 - 29-Apr-26 |
| Unknown* | 140 | $92.185 | Automatic Execution |
11:45:54 - 29-Apr-26 |
| Sell* | 10 | $92.19 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Sell* | 4 | $92.19 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Sell* | 2 | $92.19 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Sell* | 4 | $92.19 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Sell* | 10 | $92.19 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Sell* | 2 | $92.19 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Sell* | 6 | $92.19 | Automatic Execution |
11:45:52 - 29-Apr-26 |
| Sell* | 140 | $92.195 | Automatic Execution |
11:45:50 - 29-Apr-26 |
| Unknown* | 10 | $92.20 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Unknown* | 10 | $92.20 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Unknown* | 20 | $92.20 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Unknown* | 5 | $92.22 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Buy* | 8 | $92.22 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Unknown* | 27 | $92.22 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Unknown* | 100 | $92.22 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Unknown* | 50 | $92.22 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
11:45:48 - 29-Apr-26 |
| Unknown* | 10 | $92.225 | Automatic Execution |
11:45:43 - 29-Apr-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
11:45:34 - 29-Apr-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
11:45:34 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:45:32 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:45:32 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:45:32 - 29-Apr-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
11:45:32 - 29-Apr-26 |
| Buy* | 6 | $92.20 | Automatic Execution |
11:45:32 - 29-Apr-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:45:32 - 29-Apr-26 |
| Unknown* | 4 | $92.505 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Sell* | 16 | $92.51 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Sell* | 48 | $92.51 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Sell* | 40 | $92.51 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 90 | $92.51 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 8 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 62 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 68 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 4 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 130 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 6 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 130 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 4 | $92.50 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Unknown* | 10 | $92.495 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Buy* | 22 | $92.50 | Automatic Execution |
11:24:39 - 29-Apr-26 |
| Buy* | 18 | $92.50 | Automatic Execution |
11:24:37 - 29-Apr-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
11:24:37 - 29-Apr-26 |
| Buy* | 20 | $92.50 | Automatic Execution |
11:24:37 - 29-Apr-26 |
| Unknown* | 26 | $92.495 | Automatic Execution |
11:24:36 - 29-Apr-26 |
| Unknown* | 10 | $92.495 | Automatic Execution |
11:24:36 - 29-Apr-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
11:24:35 - 29-Apr-26 |
| Unknown* | 10 | $92.485 | Automatic Execution |
11:24:35 - 29-Apr-26 |
| Unknown* | 10 | $92.485 | Automatic Execution |
11:24:33 - 29-Apr-26 |
| Sell* | 22 | $92.48 | Automatic Execution |
11:24:33 - 29-Apr-26 |
| Sell* | 8 | $92.49 | Automatic Execution |
11:24:33 - 29-Apr-26 |
| Sell* | 10 | $92.49 | Automatic Execution |
11:24:33 - 29-Apr-26 |
| Sell* | 10 | $92.49 | Automatic Execution |
11:24:33 - 29-Apr-26 |
| Sell* | 10 | $92.485 | Automatic Execution |
11:24:32 - 29-Apr-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
11:24:30 - 29-Apr-26 |
| Buy* | 3 | $92.48 | Automatic Execution |
11:24:30 - 29-Apr-26 |
| Buy* | 7 | $92.48 | Automatic Execution |
11:24:30 - 29-Apr-26 |
| Buy* | 11 | $92.47 | Automatic Execution |
11:24:20 - 29-Apr-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
11:24:20 - 29-Apr-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
11:24:20 - 29-Apr-26 |
| Unknown* | 10 | $92.465 | Automatic Execution |
11:24:20 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Buy* | 34 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 10 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 40 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 17 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 46 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 40 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 6 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 20 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Buy* | 120 | $92.48 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Unknown* | 10 | $92.475 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 36 | $92.47 | Automatic Execution |
11:24:15 - 29-Apr-26 |
| Sell* | 10 | $92.47 | Automatic Execution |
11:24:15 - 29-Apr-26 |
| Buy* | 20 | $92.47 | Automatic Execution |
11:24:09 - 29-Apr-26 |
| Buy* | 700 | $92.47 | Automatic Execution |
11:24:09 - 29-Apr-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
11:24:09 - 29-Apr-26 |
| Sell* | 10 | $92.46 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 12 | $92.46 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 2 | $92.46 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 280 | $92.46 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 20 | $92.46 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Unknown* | 10 | $92.455 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Sell* | 18 | $92.45 | Automatic Execution |
11:24:03 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:24:03 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:24:03 - 29-Apr-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Unknown* | 10 | $92.455 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 30 | $92.45 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 748 | $92.45 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 67 | $92.45 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 49 | $92.45 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 20 | $92.45 | Automatic Execution |
11:23:55 - 29-Apr-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
11:23:52 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
11:23:51 - 29-Apr-26 |
| Unknown* | 75 | $92.445 | Automatic Execution |
11:23:51 - 29-Apr-26 |
| Unknown* | 10 | $92.445 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Unknown* | 10 | $92.445 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Buy* | 160 | $92.43 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Sell* | 3 | $92.425 | Automatic Execution |
11:23:40 - 29-Apr-26 |
| Buy* | 298 | $92.42 | Automatic Execution |
11:23:31 - 29-Apr-26 |
| Buy* | 2 | $92.42 | Automatic Execution |
11:23:31 - 29-Apr-26 |
| Buy* | 6 | $92.41 | Automatic Execution |
11:23:27 - 29-Apr-26 |
| Sell* | 40 | $92.41 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Buy* | 84 | $92.415 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Buy* | 40 | $92.415 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Buy* | 23 | $92.415 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Unknown* | 1 | $92.42 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Unknown* | 1 | $92.42 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Unknown* | 5 | $92.42 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Unknown* | 5 | $92.42 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Sell* | 20 | $92.43 | Automatic Execution |
11:23:24 - 29-Apr-26 |
| Buy* | 6 | $92.43 | Automatic Execution |
11:23:19 - 29-Apr-26 |
| Buy* | 4 | $92.43 | Automatic Execution |
11:23:19 - 29-Apr-26 |
| Buy* | 4 | $92.43 | Automatic Execution |
11:23:19 - 29-Apr-26 |
| Buy* | 30 | $92.43 | Automatic Execution |
11:23:19 - 29-Apr-26 |
| Buy* | 4 | $92.43 | Automatic Execution |
11:23:19 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
11:23:19 - 29-Apr-26 |
| Buy* | 40 | $92.43 | Automatic Execution |
11:23:19 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
11:23:17 - 29-Apr-26 |
| Buy* | 4 | $92.42 | Automatic Execution |
11:23:12 - 29-Apr-26 |
| Buy* | 19 | $92.42 | Automatic Execution |
11:23:12 - 29-Apr-26 |
| Buy* | 84 | $92.43 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 16 | $92.43 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 18 | $92.43 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Sell* | 10 | $92.425 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Sell* | 40 | $92.43 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Unknown* | 30 | $92.43 | Automatic Execution |
11:23:05 - 29-Apr-26 |
| Unknown* | 10 | $92.43 | Automatic Execution |
11:23:05 - 29-Apr-26 |
| Unknown* | 10 | $92.43 | Automatic Execution |
11:23:05 - 29-Apr-26 |
| Unknown* | 1 | $92.43 | Automatic Execution |
11:23:05 - 29-Apr-26 |
| Unknown* | 2 | $92.43 | Automatic Execution |
11:23:05 - 29-Apr-26 |
| Sell* | 6 | $92.44 | Automatic Execution |
11:23:00 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
11:23:00 - 29-Apr-26 |
| Sell* | 10 | $92.435 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Sell* | 10 | $92.435 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Buy* | 4 | $92.44 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Buy* | 6 | $92.44 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Unknown* | 10 | $92.435 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Unknown* | 10 | $92.435 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Unknown* | 10 | $92.435 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Sell* | 160 | $92.44 | Automatic Execution |
11:22:53 - 29-Apr-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
11:22:53 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
11:22:49 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
11:22:49 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
11:22:49 - 29-Apr-26 |
| Buy* | 50 | $92.45 | Automatic Execution |
11:22:46 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:22:43 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
11:22:43 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
11:22:43 - 29-Apr-26 |
| Buy* | 70 | $92.44 | Automatic Execution |
11:22:41 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
11:22:39 - 29-Apr-26 |
| Sell* | 20 | $92.45 | Automatic Execution |
11:22:36 - 29-Apr-26 |
| Buy* | 70 | $92.45 | Automatic Execution |
11:22:35 - 29-Apr-26 |
| Buy* | 8 | $92.45 | Automatic Execution |
11:22:35 - 29-Apr-26 |
| Buy* | 7 | $92.45 | Automatic Execution |
11:22:35 - 29-Apr-26 |
| Sell* | 160 | $92.46 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Unknown* | 10 | $92.47 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Unknown* | 10 | $92.47 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Unknown* | 20 | $92.47 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Unknown* | 10 | $92.47 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Sell* | 10 | $92.47 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Buy* | 8 | $92.48 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Buy* | 100 | $92.48 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Unknown* | 110 | $92.485 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Sell* | 80 | $92.48 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Unknown* | 110 | $92.485 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Buy* | 110 | $92.485 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Buy* | 110 | $92.485 | Automatic Execution |
11:22:33 - 29-Apr-26 |
| Unknown* | 70 | $92.475 | Automatic Execution |
11:22:24 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:22:24 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Buy* | 4 | $92.48 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Buy* | 6 | $92.48 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Buy* | 6 | $92.48 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Buy* | 10 | $92.475 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Sell* | 4 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 8 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 10 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 100 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 4 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 10 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 8 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 100 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Sell* | 10 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Buy* | 60 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Buy* | 300 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Buy* | 4 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Buy* | 11 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Buy* | 4 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Buy* | 3 | $92.48 | Automatic Execution |
11:22:22 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:22:21 - 29-Apr-26 |
| Unknown* | 130 | $92.475 | Automatic Execution |
11:22:21 - 29-Apr-26 |
| Unknown* | 130 | $92.475 | Automatic Execution |
11:22:21 - 29-Apr-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
11:22:20 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:22:18 - 29-Apr-26 |
| Sell* | 10 | $92.49 | Automatic Execution |
11:22:18 - 29-Apr-26 |
| Sell* | 170 | $92.49 | Automatic Execution |
11:22:18 - 29-Apr-26 |
| Sell* | 1 | $92.49 | Automatic Execution |
11:22:18 - 29-Apr-26 |
| Unknown* | 50 | $92.50 | Automatic Execution |
11:22:18 - 29-Apr-26 |
| Unknown* | 10 | $92.50 | Automatic Execution |
11:22:18 - 29-Apr-26 |
| Unknown* | 20 | $92.50 | Automatic Execution |
11:22:18 - 29-Apr-26 |
| Unknown* | 10 | $92.50 | Automatic Execution |
11:22:15 - 29-Apr-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
11:22:15 - 29-Apr-26 |
| Sell* | 20 | $92.50 | Automatic Execution |
11:22:15 - 29-Apr-26 |
| Sell* | 30 | $92.50 | Automatic Execution |
11:22:15 - 29-Apr-26 |
| Sell* | 20 | $92.50 | Automatic Execution |
11:22:15 - 29-Apr-26 |
| Sell* | 20 | $92.50 | Automatic Execution |
11:22:15 - 29-Apr-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
11:22:15 - 29-Apr-26 |
| Unknown* | 10 | $92.505 | Automatic Execution |
11:22:13 - 29-Apr-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
11:22:06 - 29-Apr-26 |
| Sell* | 130 | $92.51 | Automatic Execution |
11:22:06 - 29-Apr-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
11:22:06 - 29-Apr-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
11:22:06 - 29-Apr-26 |
| Unknown* | 130 | $92.515 | Automatic Execution |
11:21:58 - 29-Apr-26 |
| Buy* | 30 | $92.52 | Automatic Execution |
11:21:57 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:21:55 - 29-Apr-26 |
| Sell* | 30 | $92.53 | Automatic Execution |
11:21:50 - 29-Apr-26 |
| Unknown* | 1 | $92.535 | Automatic Execution |
11:21:50 - 29-Apr-26 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:21:45 - 29-Apr-26 |
| Unknown* | 10 | $92.525 | Automatic Execution |
11:21:45 - 29-Apr-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 4 | $92.51 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 60 | $92.51 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 20 | $92.51 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:21:43 - 29-Apr-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
11:21:38 - 29-Apr-26 |
| Buy* | 4 | $92.51 | Automatic Execution |
11:21:38 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:21:34 - 29-Apr-26 |
| Buy* | 40 | $92.51 | Automatic Execution |
11:21:34 - 29-Apr-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
11:21:34 - 29-Apr-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
11:21:34 - 29-Apr-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
11:21:32 - 29-Apr-26 |
| Sell* | 2 | $92.51 | Automatic Execution |
11:21:32 - 29-Apr-26 |
| Buy* | 20 | $92.52 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Sell* | 14 | $92.52 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Sell* | 4 | $92.52 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Sell* | 20 | $92.52 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Sell* | 30 | $92.53 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:21:28 - 29-Apr-26 |
| Sell* | 20 | $92.53 | Automatic Execution |
11:21:28 - 29-Apr-26 |
| Unknown* | 4 | $92.52 | Automatic Execution |
11:21:20 - 29-Apr-26 |
| Buy* | 60 | $92.52 | Automatic Execution |
11:21:20 - 29-Apr-26 |
| Unknown* | 130 | $92.515 | Automatic Execution |
11:21:13 - 29-Apr-26 |
| Sell* | 40 | $92.515 | Automatic Execution |
11:21:12 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Sell* | 40 | $92.52 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Sell* | 40 | $92.52 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Sell* | 4 | $92.52 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Buy* | 100 | $92.52 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Buy* | 5 | $92.51 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Sell* | 80 | $92.51 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Sell* | 20 | $92.51 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Sell* | 20 | $92.51 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Buy* | 2 | $92.51 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Sell* | 14 | $92.51 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Sell* | 6 | $92.51 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Sell* | 390 | $92.51 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Buy* | 4 | $92.51 | Automatic Execution |
11:21:01 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:21:01 - 29-Apr-26 |
| Buy* | 30 | $92.51 | Automatic Execution |
11:21:01 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:21:01 - 29-Apr-26 |
| Unknown* | 10 | $92.505 | Automatic Execution |
11:20:57 - 29-Apr-26 |
| Buy* | 18 | $92.50 | Automatic Execution |
11:20:55 - 29-Apr-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
11:20:55 - 29-Apr-26 |
| Buy* | 8 | $92.50 | Automatic Execution |
11:20:55 - 29-Apr-26 |
| Buy* | 30 | $92.50 | Automatic Execution |
11:20:55 - 29-Apr-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
11:20:53 - 29-Apr-26 |
| Unknown* | 10 | $92.495 | Automatic Execution |
11:20:52 - 29-Apr-26 |
| Buy* | 20 | $92.50 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Unknown* | 10 | $92.485 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 6 | $92.49 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 88 | $92.49 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Sell* | 12 | $92.49 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Sell* | 20 | $92.49 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Sell* | 10 | $92.49 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:20:43 - 29-Apr-26 |
| Unknown* | 70 | $92.515 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 85 | $92.51 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 25 | $92.51 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 70 | $92.51 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 75 | $92.51 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Sell* | 5 | $92.52 | Automatic Execution |
11:20:38 - 29-Apr-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
11:20:37 - 29-Apr-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
11:20:37 - 29-Apr-26 |
| Buy* | 220 | $92.515 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Buy* | 10 | $92.515 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Sell* | 114 | $92.52 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Sell* | 6 | $92.52 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Sell* | 14 | $92.52 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Sell* | 120 | $92.52 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Unknown* | 10 | $92.53 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Unknown* | 6 | $92.53 | Automatic Execution |
11:20:35 - 29-Apr-26 |
| Sell* | 5 | $92.54 | Automatic Execution |
11:20:34 - 29-Apr-26 |
| Sell* | 18 | $92.54 | Automatic Execution |
11:20:32 - 29-Apr-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:20:32 - 29-Apr-26 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:20:32 - 29-Apr-26 |
| Sell* | 20 | $92.55 | Automatic Execution |
11:20:32 - 29-Apr-26 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:20:32 - 29-Apr-26 |
| Buy* | 1 | $92.565 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 20 | $92.56 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Buy* | 14 | $92.57 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Buy* | 6 | $92.57 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Buy* | 100 | $92.57 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Buy* | 6 | $92.57 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Buy* | 70 | $92.57 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Buy* | 4 | $92.57 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 200 | $92.58 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 180 | $92.58 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 20 | $92.59 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Unknown* | 6 | $92.58 | Automatic Execution |
11:20:25 - 29-Apr-26 |
| Unknown* | 100 | $92.58 | Automatic Execution |
11:20:25 - 29-Apr-26 |
| Unknown* | 100 | $92.58 | Automatic Execution |
11:20:25 - 29-Apr-26 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:20:25 - 29-Apr-26 |
| Unknown* | 60 | $92.58 | Automatic Execution |
11:20:25 - 29-Apr-26 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:20:25 - 29-Apr-26 |
| Unknown* | 8 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Unknown* | 150 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Unknown* | 50 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Unknown* | 40 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 20 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 60 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 6 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 10 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 142 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 142 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 6 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 20 | $92.58 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 10 | $92.585 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Sell* | 6 | $92.58 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Sell* | 6 | $92.58 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Sell* | 10 | $92.58 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Unknown* | 2 | $92.58 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Buy* | 20 | $92.57 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Buy* | 3 | $92.57 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Buy* | 1 | $92.57 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Buy* | 7 | $92.57 | Automatic Execution |
11:20:20 - 29-Apr-26 |
| Unknown* | 20 | $92.56 | Automatic Execution |
11:20:18 - 29-Apr-26 |
| Buy* | 10 | $92.56 | Automatic Execution |
11:20:18 - 29-Apr-26 |
| Buy* | 30 | $92.56 | Automatic Execution |
11:20:18 - 29-Apr-26 |
| Buy* | 10 | $92.56 | Automatic Execution |
11:20:18 - 29-Apr-26 |
| Buy* | 20 | $92.54 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Buy* | 3 | $92.53 | Automatic Execution |
11:20:12 - 29-Apr-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
11:20:12 - 29-Apr-26 |
| Buy* | 4 | $92.53 | Automatic Execution |
11:20:12 - 29-Apr-26 |
| Buy* | 6 | $92.53 | Automatic Execution |
11:20:12 - 29-Apr-26 |
| Buy* | 2 | $92.53 | Automatic Execution |
11:20:12 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:20:12 - 29-Apr-26 |
| Buy* | 100 | $92.515 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Buy* | 20 | $92.52 | Automatic Execution |
11:20:10 - 29-Apr-26 |
| Sell* | 5 | $92.52 | Automatic Execution |
11:20:10 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:20:06 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:20:06 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:20:06 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:20:06 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:20:06 - 29-Apr-26 |
| Buy* | 80 | $92.51 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Buy* | 20 | $92.51 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Buy* | 80 | $92.51 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Sell* | 200 | $92.51 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Sell* | 20 | $92.52 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:20:05 - 29-Apr-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
11:19:59 - 29-Apr-26 |
| Sell* | 12 | $92.52 | Automatic Execution |
11:19:59 - 29-Apr-26 |
| Buy* | 10 | $92.525 | Automatic Execution |
11:19:59 - 29-Apr-26 |
| Unknown* | 1 | $92.52 | Automatic Execution |
11:19:56 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:19:56 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:19:56 - 29-Apr-26 |
| Sell* | 20 | $92.52 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Sell* | 13 | $92.52 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Unknown* | 10 | $92.53 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Buy* | 70 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Sell* | 2 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Sell* | 23 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Sell* | 23 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Sell* | 23 | $92.54 | Automatic Execution |
11:19:49 - 29-Apr-26 |
| Buy* | 2 | $92.55 | Automatic Execution |
11:19:47 - 29-Apr-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
11:19:47 - 29-Apr-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
11:19:44 - 29-Apr-26 |
| Buy* | 130 | $92.545 | Automatic Execution |
11:19:44 - 29-Apr-26 |
| Buy* | 2 | $92.54 | Automatic Execution |
11:19:41 - 29-Apr-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
11:19:41 - 29-Apr-26 |
| Buy* | 6 | $92.55 | Automatic Execution |
11:19:39 - 29-Apr-26 |
| Buy* | 4 | $92.55 | Automatic Execution |
11:19:39 - 29-Apr-26 |
| Buy* | 20 | $92.54 | Automatic Execution |
11:19:38 - 29-Apr-26 |
| Buy* | 20 | $92.54 | Automatic Execution |
11:19:38 - 29-Apr-26 |
| Sell* | 29 | $92.54 | Automatic Execution |
11:19:38 - 29-Apr-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:19:37 - 29-Apr-26 |
| Sell* | 71 | $92.54 | Automatic Execution |
11:19:37 - 29-Apr-26 |
| Sell* | 120 | $92.54 | Automatic Execution |
11:19:37 - 29-Apr-26 |
| Unknown* | 253 | $92.545 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Unknown* | 10 | $92.545 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 63 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 150 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 110 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 110 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 110 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 110 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 110 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Sell* | 110 | $92.55 | Automatic Execution |
11:19:36 - 29-Apr-26 |
| Unknown* | 3 | $92.55 | Automatic Execution |
11:19:31 - 29-Apr-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
11:19:31 - 29-Apr-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
11:19:31 - 29-Apr-26 |
| Unknown* | 10 | $92.545 | Automatic Execution |
11:19:31 - 29-Apr-26 |
| Unknown* | 10 | $92.545 | Automatic Execution |
11:19:30 - 29-Apr-26 |
| Buy* | 90 | $92.54 | Automatic Execution |
11:19:20 - 29-Apr-26 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:19:20 - 29-Apr-26 |
| Unknown* | 88 | $92.53 | Automatic Execution |
11:19:20 - 29-Apr-26 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:19:20 - 29-Apr-26 |
| Buy* | 12 | $92.53 | Automatic Execution |
11:19:19 - 29-Apr-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
11:19:17 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:19:14 - 29-Apr-26 |
| Sell* | 40 | $92.515 | Automatic Execution |
11:19:12 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:19:07 - 29-Apr-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
11:19:07 - 29-Apr-26 |
| Sell* | 20 | $92.50 | Automatic Execution |
11:19:04 - 29-Apr-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
11:19:04 - 29-Apr-26 |
| Sell* | 30 | $92.50 | Automatic Execution |
11:19:04 - 29-Apr-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 4 | $92.50 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 4 | $92.495 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 112 | $92.495 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 10 | $92.495 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 30 | $92.495 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 38 | $92.495 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 20 | $92.495 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 20 | $92.495 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Buy* | 10 | $92.495 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Sell* | 3 | $92.50 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Sell* | 2 | $92.51 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Sell* | 54 | $92.51 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Sell* | 5 | $92.52 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:19:02 - 29-Apr-26 |
| Unknown* | 8 | $92.53 | Automatic Execution |
11:19:00 - 29-Apr-26 |
| Sell* | 20 | $92.53 | Automatic Execution |
11:19:00 - 29-Apr-26 |
| Sell* | 40 | $92.53 | Automatic Execution |
11:19:00 - 29-Apr-26 |
| Unknown* | 10 | $92.535 | Automatic Execution |
11:18:59 - 29-Apr-26 |
| Unknown* | 40 | $92.535 | Automatic Execution |
11:18:59 - 29-Apr-26 |
| Unknown* | 10 | $92.535 | Automatic Execution |
11:18:59 - 29-Apr-26 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:18:56 - 29-Apr-26 |
| Buy* | 9 | $92.53 | Automatic Execution |
11:18:56 - 29-Apr-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
11:18:56 - 29-Apr-26 |
| Unknown* | 40 | $92.525 | Automatic Execution |
11:18:52 - 29-Apr-26 |
| Sell* | 2 | $92.52 | Automatic Execution |
11:18:47 - 29-Apr-26 |
| Buy* | 150 | $92.52 | Automatic Execution |
11:18:47 - 29-Apr-26 |
| Buy* | 100 | $92.52 | Automatic Execution |
11:18:44 - 29-Apr-26 |
| Buy* | 20 | $92.51 | Automatic Execution |
11:18:43 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:18:42 - 29-Apr-26 |
| Unknown* | 10 | $92.505 | Automatic Execution |
11:18:42 - 29-Apr-26 |
| Sell* | 50 | $92.51 | Automatic Execution |
11:18:40 - 29-Apr-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
11:18:40 - 29-Apr-26 |
| Sell* | 20 | $92.51 | Automatic Execution |
11:18:40 - 29-Apr-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
11:18:38 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:18:38 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:18:38 - 29-Apr-26 |
| Buy* | 480 | $92.51 | Automatic Execution |
11:18:38 - 29-Apr-26 |
| Buy* | 30 | $92.50 | Automatic Execution |
11:18:35 - 29-Apr-26 |
| Buy* | 40 | $92.50 | Automatic Execution |
11:18:35 - 29-Apr-26 |
| Buy* | 40 | $92.50 | Automatic Execution |
11:18:35 - 29-Apr-26 |
| Buy* | 30 | $92.50 | Automatic Execution |
11:18:35 - 29-Apr-26 |
| Buy* | 70 | $92.50 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Unknown* | 10 | $92.50 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 121 | $92.50 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 20 | $92.50 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 20 | $92.50 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 78 | $92.50 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Unknown* | 1 | $92.505 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Buy* | 20 | $92.50 | Automatic Execution |
11:18:32 - 29-Apr-26 |
| Buy* | 30 | $92.50 | Automatic Execution |
11:18:32 - 29-Apr-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:18:32 - 29-Apr-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:18:26 - 29-Apr-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
11:18:25 - 29-Apr-26 |
| Unknown* | 10 | $92.485 | Automatic Execution |
11:18:25 - 29-Apr-26 |
| Buy* | 6 | $92.49 | Automatic Execution |
11:18:25 - 29-Apr-26 |
| Buy* | 100 | $92.49 | Automatic Execution |
11:18:25 - 29-Apr-26 |
| Unknown* | 10 | $92.49 | Automatic Execution |
11:18:22 - 29-Apr-26 |
| Unknown* | 10 | $92.49 | Automatic Execution |
11:18:22 - 29-Apr-26 |
| Sell* | 1 | $92.49 | Automatic Execution |
11:18:22 - 29-Apr-26 |
| Sell* | 30 | $92.49 | Automatic Execution |
11:18:22 - 29-Apr-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:18:20 - 29-Apr-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
11:18:20 - 29-Apr-26 |
| Sell* | 17 | $92.49 | Automatic Execution |
11:18:20 - 29-Apr-26 |
| Sell* | 16 | $92.49 | Automatic Execution |
11:18:20 - 29-Apr-26 |
| Sell* | 3 | $92.485 | Automatic Execution |
11:18:17 - 29-Apr-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
11:18:15 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:18:15 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:18:15 - 29-Apr-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
11:18:15 - 29-Apr-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
11:18:15 - 29-Apr-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
11:18:15 - 29-Apr-26 |
| Sell* | 10 | $92.46 | Automatic Execution |
11:18:10 - 29-Apr-26 |
| Buy* | 10 | $92.465 | Automatic Execution |
11:18:09 - 29-Apr-26 |
| Buy* | 122 | $92.465 | Automatic Execution |
11:18:09 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 40 | $92.455 | Automatic Execution |
11:18:04 - 29-Apr-26 |
| Buy* | 3 | $92.46 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Buy* | 7 | $92.46 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Sell* | 10 | $92.46 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Sell* | 20 | $92.46 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Sell* | 10 | $92.46 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Sell* | 10 | $92.46 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Unknown* | 1 | $92.465 | Automatic Execution |
11:17:57 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 20 | $92.46 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 4 | $92.45 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Unknown* | 102 | $92.445 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Unknown* | 14 | $92.445 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 4 | $92.45 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Unknown* | 14 | $92.445 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
11:17:53 - 29-Apr-26 |
| Buy* | 9 | $92.44 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 29 | $92.44 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Sell* | 4 | $92.43 | Automatic Execution |
11:17:47 - 29-Apr-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
11:17:45 - 29-Apr-26 |
| Sell* | 9 | $92.43 | Automatic Execution |
11:17:44 - 29-Apr-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
11:17:44 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
11:17:41 - 29-Apr-26 |
| Buy* | 1 | $92.435 | Automatic Execution |
11:17:40 - 29-Apr-26 |
| Sell* | 170 | $92.435 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Unknown* | 50 | $92.43 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Unknown* | 20 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Unknown* | 20 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 4 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 4 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 6 | $92.415 | Automatic Execution |
11:17:35 - 29-Apr-26 |
| Buy* | 4 | $92.415 | Automatic Execution |
11:17:35 - 29-Apr-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
11:17:34 - 29-Apr-26 |
| Sell* | 80 | $92.42 | Automatic Execution |
11:17:34 - 29-Apr-26 |
| Unknown* | 10 | $92.43 | Automatic Execution |
11:17:32 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
11:17:32 - 29-Apr-26 |
| Sell* | 27 | $92.43 | Automatic Execution |
11:17:32 - 29-Apr-26 |
| Sell* | 3 | $92.43 | Automatic Execution |
11:17:31 - 29-Apr-26 |
| Unknown* | 10 | $92.43 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 28 | $92.42 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 2 | $92.42 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 30 | $92.42 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 10 | $92.415 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Unknown* | 10 | $92.41 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Unknown* | 10 | $92.40 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 250 | $92.40 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 20 | $92.40 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:17:17 - 29-Apr-26 |
| Sell* | 10 | $92.395 | Automatic Execution |
11:17:13 - 29-Apr-26 |
| Sell* | 10 | $92.395 | Automatic Execution |
11:17:13 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:17:10 - 29-Apr-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
11:17:10 - 29-Apr-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
11:17:10 - 29-Apr-26 |
| Buy* | 80 | $92.39 | Automatic Execution |
11:17:10 - 29-Apr-26 |
| Buy* | 10 | $92.385 | Automatic Execution |
11:17:05 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:17:02 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:17:02 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 2 | $92.38 | Automatic Execution |
11:16:50 - 29-Apr-26 |
| Buy* | 20 | $92.385 | Automatic Execution |
11:16:49 - 29-Apr-26 |
| Buy* | 11 | $92.385 | Automatic Execution |
11:16:49 - 29-Apr-26 |
| Buy* | 10 | $92.385 | Automatic Execution |
11:16:49 - 29-Apr-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
11:16:49 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:49 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:49 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:49 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
11:16:48 - 29-Apr-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
11:16:48 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
11:16:48 - 29-Apr-26 |
| Sell* | 20 | $92.38 | Automatic Execution |
11:16:48 - 29-Apr-26 |
| Sell* | 10 | $92.38 | Automatic Execution |
11:16:48 - 29-Apr-26 |
| Unknown* | 3 | $92.39 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Unknown* | 4 | $92.39 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Unknown* | 17 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Unknown* | 13 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 2 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 30 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 3 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 40 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 30 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 13 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 30 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 3 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Unknown* | 1 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Unknown* | 100 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:16:38 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:37 - 29-Apr-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
11:16:37 - 29-Apr-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
11:16:37 - 29-Apr-26 |
| Unknown* | 1 | $92.38 | Automatic Execution |
11:16:36 - 29-Apr-26 |
| Buy* | 40 | $92.38 | Automatic Execution |
11:16:36 - 29-Apr-26 |
| Buy* | 40 | $92.38 | Automatic Execution |
11:16:36 - 29-Apr-26 |
| Buy* | 34 | $92.38 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Buy* | 20 | $92.38 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Unknown* | 4 | $92.37 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Buy* | 4 | $92.37 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Buy* | 10 | $92.37 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Buy* | 6 | $92.36 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Sell* | 30 | $92.36 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Sell* | 30 | $92.36 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Sell* | 6 | $92.36 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
11:16:34 - 29-Apr-26 |
| Sell* | 2 | $92.37 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Sell* | 2 | $92.37 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Sell* | 1 | $92.37 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Sell* | 30 | $92.39 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:16:33 - 29-Apr-26 |
| Unknown* | 10 | $92.41 | Automatic Execution |
11:16:31 - 29-Apr-26 |
| Unknown* | 10 | $92.41 | Automatic Execution |
11:16:31 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
11:16:30 - 29-Apr-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
11:16:30 - 29-Apr-26 |
| Sell* | 4 | $92.42 | Automatic Execution |
11:16:30 - 29-Apr-26 |
| Sell* | 2 | $92.42 | Automatic Execution |
11:16:23 - 29-Apr-26 |
| Buy* | 50 | $92.42 | Automatic Execution |
11:16:23 - 29-Apr-26 |
| Buy* | 4 | $92.42 | Automatic Execution |
11:16:23 - 29-Apr-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
11:16:23 - 29-Apr-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 10 | $92.405 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 50 | $92.40 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 4 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 15 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 7 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 4 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 7 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 4 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 12 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 4 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 12 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 4 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 3 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 45 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 70 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 10 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 3 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Unknown* | 7 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 60 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 40 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 20 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 5 | $92.395 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 6 | $92.40 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Sell* | 2 | $92.39 | Automatic Execution |
11:16:13 - 29-Apr-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Sell* | 10 | $92.395 | Automatic Execution |
11:16:10 - 29-Apr-26 |
| Sell* | 10 | $92.395 | Automatic Execution |
11:16:10 - 29-Apr-26 |
| Sell* | 122 | $92.395 | Automatic Execution |
11:16:10 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:16:06 - 29-Apr-26 |
| Sell* | 30 | $92.40 | Automatic Execution |
11:16:06 - 29-Apr-26 |
| Unknown* | 3 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Unknown* | 100 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Sell* | 4 | $92.41 | Automatic Execution |
11:16:03 - 29-Apr-26 |
| Unknown* | 6 | $92.41 | Automatic Execution |
11:16:03 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
11:15:56 - 29-Apr-26 |
| Buy* | 5 | $92.42 | Automatic Execution |
11:15:55 - 29-Apr-26 |
| Buy* | 21 | $92.41 | Automatic Execution |
11:15:55 - 29-Apr-26 |
| Unknown* | 10 | $92.405 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Unknown* | 10 | $92.405 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Sell* | 10 | $92.405 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 6 | $92.40 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 20 | $92.40 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 36 | $92.40 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 6 | $92.40 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Sell* | 26 | $92.395 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Sell* | 200 | $92.395 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Unknown* | 8 | $92.40 | Automatic Execution |
11:15:52 - 29-Apr-26 |
| Sell* | 50 | $92.40 | Automatic Execution |
11:15:52 - 29-Apr-26 |
| Buy* | 120 | $92.41 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 360 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Buy* | 290 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 30 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 67 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 260 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 20 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 4 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 17 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 300 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 70 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 2 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 4 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Unknown* | 100 | $92.42 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 6 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 33 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 70 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 6 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Unknown* | 100 | $92.42 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Unknown* | 1 | $92.42 | Automatic Execution |
11:15:49 - 29-Apr-26 |
| Unknown* | 10 | $92.42 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 4 | $92.42 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Sell* | 4 | $92.42 | Automatic Execution |
11:15:48 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
11:15:46 - 29-Apr-26 |
| Unknown* | 100 | $92.44 | Automatic Execution |
11:15:46 - 29-Apr-26 |
| Unknown* | 20 | $92.44 | Automatic Execution |
11:15:46 - 29-Apr-26 |
| Buy* | 1 | $92.445 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 100 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 8 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 80 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Unknown* | 10 | $92.445 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 90 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 6 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 6 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 100 | $92.45 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 90 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 90 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Unknown* | 10 | $92.455 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 120 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 189 | $92.46 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 40 | $92.46 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Sell* | 60 | $92.46 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Unknown* | 6 | $92.44 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 30 | $92.44 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Unknown* | 10 | $92.435 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Sell* | 10 | $92.425 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Sell* | 20 | $92.425 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Sell* | 40 | $92.425 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Unknown* | 1 | $92.435 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Unknown* | 100 | $92.435 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Buy* | 30 | $92.44 | Automatic Execution |
11:15:41 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
11:15:41 - 29-Apr-26 |
| Sell* | 18 | $92.44 | Automatic Execution |
11:15:41 - 29-Apr-26 |
| Sell* | 2 | $92.44 | Automatic Execution |
11:15:41 - 29-Apr-26 |
| Unknown* | 89 | $92.445 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Unknown* | 30 | $92.445 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Sell* | 130 | $92.45 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Sell* | 180 | $92.45 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Sell* | 20 | $92.46 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Sell* | 9 | $92.46 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Sell* | 20 | $92.46 | Automatic Execution |
11:15:39 - 29-Apr-26 |
| Sell* | 9 | $92.47 | Automatic Execution |
11:15:34 - 29-Apr-26 |
| Buy* | 4 | $92.59 | Automatic Execution |
10:54:23 - 29-Apr-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
10:54:23 - 29-Apr-26 |
| Buy* | 10 | $92.59 | Automatic Execution |
10:54:23 - 29-Apr-26 |
| Buy* | 4 | $92.59 | Automatic Execution |
10:54:23 - 29-Apr-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
10:54:23 - 29-Apr-26 |
| Unknown* | 7 | $92.58 | Automatic Execution |
10:54:20 - 29-Apr-26 |
| Buy* | 91 | $92.58 | Automatic Execution |
10:54:20 - 29-Apr-26 |
| Buy* | 9 | $92.58 | Automatic Execution |
10:54:20 - 29-Apr-26 |
| Buy* | 10 | $92.58 | Automatic Execution |
10:54:20 - 29-Apr-26 |
| Buy* | 8 | $92.58 | Automatic Execution |
10:54:20 - 29-Apr-26 |
| Buy* | 10 | $92.58 | Automatic Execution |
10:54:20 - 29-Apr-26 |
| Sell* | 20 | $92.57 | Automatic Execution |
10:54:13 - 29-Apr-26 |
| Unknown* | 16 | $92.56 | Automatic Execution |
10:54:12 - 29-Apr-26 |
| Buy* | 2 | $92.56 | Automatic Execution |
10:54:12 - 29-Apr-26 |
| Buy* | 12 | $92.56 | Automatic Execution |
10:54:12 - 29-Apr-26 |
| Unknown* | 30 | $92.56 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Unknown* | 50 | $92.56 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Buy* | 70 | $92.565 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Sell* | 180 | $92.56 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Sell* | 10 | $92.56 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
10:54:11 - 29-Apr-26 |
| Buy* | 13 | $92.57 | Automatic Execution |
10:54:08 - 29-Apr-26 |
| Buy* | 8 | $92.56 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Buy* | 12 | $92.565 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 20 | $92.56 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Unknown* | 10 | $92.565 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 200 | $92.56 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Unknown* | 10 | $92.565 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 10 | $92.57 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 4 | $92.58 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 20 | $92.58 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Sell* | 24 | $92.585 | Automatic Execution |
10:54:06 - 29-Apr-26 |
| Buy* | 11 | $92.58 | Automatic Execution |
10:54:06 - 29-Apr-26 |
| Buy* | 190 | $92.57 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 110 | $92.57 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 300 | $92.57 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Sell* | 4 | $92.57 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Sell* | 4 | $92.57 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 8 | $92.58 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 4 | $92.575 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 46 | $92.575 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 1 | $92.57 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 1 | $92.57 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 54 | $92.56 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 1,100 | $92.56 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Sell* | 110 | $92.55 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 4,598 | $92.55 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 8,742 | $92.55 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 1 | $92.54 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 10 | $92.54 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Sell* | 2 | $92.53 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Sell* | 8 | $92.53 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Sell* | 38 | $92.53 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Unknown* | 70 | $92.535 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Buy* | 4 | $92.54 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Buy* | 107 | $92.53 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Buy* | 4 | $92.53 | Automatic Execution |
10:53:59 - 29-Apr-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
10:53:59 - 29-Apr-26 |
| Unknown* | 4 | $92.53 | Automatic Execution |
10:53:59 - 29-Apr-26 |
| Unknown* | 4 | $92.53 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Unknown* | 4 | $92.53 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Buy* | 10 | $92.52 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Buy* | 1 | $92.52 | Automatic Execution |
10:53:58 - 29-Apr-26 |
| Unknown* | 10 | $92.515 | Automatic Execution |
10:53:57 - 29-Apr-26 |
| Unknown* | 8 | $92.515 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 10 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 15 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 5 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 2 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 18 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 2 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 20 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 20 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 4 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Unknown* | 110 | $92.505 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Unknown* | 110 | $92.505 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 6 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 3 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 9 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 93 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 116 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 200 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 14 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Unknown* | 7 | $92.505 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 4 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 6 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 8 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 70 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 6 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 100 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 4 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 21 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 3 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 63 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 600 | $92.51 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 410 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 1,200 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 17 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 3 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 13 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 5 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 5 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 500 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 109 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 664 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 65 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 45 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 150 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 15 | $92.50 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
10:53:56 - 29-Apr-26 |
| Sell* | 86 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 14 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 20 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 14 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 79 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 121 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 79 | $92.49 | Automatic Execution |
10:53:55 - 29-Apr-26 |
| Buy* | 10 | $92.485 | Automatic Execution |
10:53:51 - 29-Apr-26 |
| Buy* | 10 | $92.485 | Automatic Execution |
10:53:50 - 29-Apr-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
10:53:50 - 29-Apr-26 |
| Buy* | 11 | $92.49 | Automatic Execution |
10:53:50 - 29-Apr-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
10:53:50 - 29-Apr-26 |
| Buy* | 50 | $92.485 | Automatic Execution |
10:53:48 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
10:53:48 - 29-Apr-26 |
| Buy* | 11 | $92.48 | Automatic Execution |
10:53:48 - 29-Apr-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
10:53:48 - 29-Apr-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
10:53:48 - 29-Apr-26 |
| Buy* | 20 | $92.48 | Automatic Execution |
10:53:48 - 29-Apr-26 |
| Buy* | 9 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 9 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 15 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 238 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 730 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 20 | $92.47 | Automatic Execution |
10:53:45 - 29-Apr-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
10:53:41 - 29-Apr-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
10:53:40 - 29-Apr-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
10:53:40 - 29-Apr-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Sell* | 44 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Sell* | 6 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Sell* | 6 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Sell* | 4 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Buy* | 9 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Sell* | 4 | $92.45 | Automatic Execution |
10:53:33 - 29-Apr-26 |
| Sell* | 10 | $92.45 | Automatic Execution |
10:53:33 - 29-Apr-26 |
| Buy* | 2 | $92.46 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Buy* | 2 | $92.46 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Unknown* | 20 | $92.44 | Automatic Execution |
10:53:31 - 29-Apr-26 |
| Sell* | 20 | $92.43 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 5 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 102 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 63 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 2 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 8 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Unknown* | 63 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Unknown* | 11 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 53 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 33 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 267 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 50 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Unknown* | 18 | $92.42 | Automatic Execution |
10:53:18 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:53:18 - 29-Apr-26 |
| Buy* | 20 | $92.415 | Automatic Execution |
10:53:17 - 29-Apr-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 50 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 20 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 367 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 633 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 30 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 60 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 50 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
10:53:14 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:53:07 - 29-Apr-26 |
| Buy* | 20 | $92.38 | Automatic Execution |
10:53:07 - 29-Apr-26 |
| Buy* | 6 | $92.38 | Automatic Execution |
10:53:07 - 29-Apr-26 |
| Buy* | 20 | $92.38 | Automatic Execution |
10:53:07 - 29-Apr-26 |
| Buy* | 4 | $92.38 | Automatic Execution |
10:53:07 - 29-Apr-26 |
| Unknown* | 40 | $92.375 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Unknown* | 10 | $92.37 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 1 | $92.37 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 9 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 70 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 4 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 20 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 6 | $92.36 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Unknown* | 20 | $92.35 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Unknown* | 10 | $92.35 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Unknown* | 4 | $92.35 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Unknown* | 100 | $92.35 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 20 | $92.35 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 10 | $92.35 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 4 | $92.35 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Unknown* | 50 | $92.34 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 4 | $92.34 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 60 | $92.33 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Buy* | 3 | $92.33 | Automatic Execution |
10:53:06 - 29-Apr-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
10:52:58 - 29-Apr-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
10:52:58 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
10:52:57 - 29-Apr-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
10:52:57 - 29-Apr-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
10:52:56 - 29-Apr-26 |
| Buy* | 30 | $92.31 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Buy* | 51 | $92.31 | Automatic Execution |
10:52:54 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:52 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 30 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 210 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 220 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 40 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 210 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 4 | $92.30 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Sell* | 83 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 4 | $92.30 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Unknown* | 1 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 4 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 30 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
10:52:34 - 29-Apr-26 |
| Sell* | 4 | $92.28 | Automatic Execution |
10:52:33 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
10:52:27 - 29-Apr-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
10:52:27 - 29-Apr-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
10:52:27 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
10:52:27 - 29-Apr-26 |
| Unknown* | 54 | $92.285 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Unknown* | 10 | $92.285 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Unknown* | 6 | $92.285 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 110 | $92.29 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 110 | $92.29 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Unknown* | 3 | $92.295 | Automatic Execution |
10:52:23 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Sell* | 7 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Sell* | 43 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Sell* | 30 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:18 - 29-Apr-26 |
| Sell* | 16 | $92.30 | Automatic Execution |
10:52:17 - 29-Apr-26 |
| Sell* | 4 | $92.30 | Automatic Execution |
10:52:17 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
10:52:17 - 29-Apr-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
10:52:17 - 29-Apr-26 |
| Sell* | 243 | $92.30 | Automatic Execution |
10:52:17 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:17 - 29-Apr-26 |
| Buy* | 12 | $92.30 | Automatic Execution |
10:52:12 - 29-Apr-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:52:12 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:52:12 - 29-Apr-26 |
| Sell* | 40 | $92.30 | Automatic Execution |
10:52:12 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
10:52:12 - 29-Apr-26 |
| Unknown* | 30 | $92.31 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Unknown* | 10 | $92.31 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 6 | $92.31 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
10:52:06 - 29-Apr-26 |
| Unknown* | 2 | $92.315 | Automatic Execution |
10:52:06 - 29-Apr-26 |
| Unknown* | 4 | $92.32 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 10 | $92.31 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 13 | $92.31 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 13 | $92.29 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 56 | $92.29 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 44 | $92.29 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 10 | $92.29 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 13 | $92.30 | Automatic Execution |
10:51:54 - 29-Apr-26 |
| Buy* | 7 | $92.30 | Automatic Execution |
10:51:54 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:51:53 - 29-Apr-26 |
| Sell* | 4 | $92.30 | Automatic Execution |
10:51:53 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:51:53 - 29-Apr-26 |
| Sell* | 115 | $92.30 | Automatic Execution |
10:51:53 - 29-Apr-26 |
| Sell* | 885 | $92.30 | Automatic Execution |
10:51:53 - 29-Apr-26 |
| Sell* | 30 | $92.32 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Sell* | 4 | $92.33 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Buy* | 50 | $92.325 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Buy* | 6 | $92.325 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Sell* | 7 | $92.33 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Sell* | 20 | $92.33 | Automatic Execution |
10:51:52 - 29-Apr-26 |
| Sell* | 1 | $92.335 | Automatic Execution |
10:51:51 - 29-Apr-26 |
| Buy* | 6 | $92.33 | Automatic Execution |
10:51:48 - 29-Apr-26 |
| Buy* | 6 | $92.33 | Automatic Execution |
10:51:48 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
10:51:46 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
10:51:46 - 29-Apr-26 |
| Buy* | 1 | $92.315 | Automatic Execution |
10:51:43 - 29-Apr-26 |
| Buy* | 6 | $92.31 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Unknown* | 10 | $92.31 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 20 | $92.31 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 30 | $92.31 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Unknown* | 10 | $92.315 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Buy* | 72 | $92.30 | Automatic Execution |
10:51:35 - 29-Apr-26 |
| Buy* | 16 | $92.30 | Automatic Execution |
10:51:35 - 29-Apr-26 |
| Buy* | 12 | $92.30 | Automatic Execution |
10:51:35 - 29-Apr-26 |
| Buy* | 4 | $92.30 | Automatic Execution |
10:51:32 - 29-Apr-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
10:51:32 - 29-Apr-26 |
| Buy* | 70 | $92.30 | Automatic Execution |
10:51:31 - 29-Apr-26 |
| Sell* | 4 | $92.30 | Automatic Execution |
10:51:31 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
10:51:31 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
10:51:31 - 29-Apr-26 |
| Sell* | 2 | $92.30 | Automatic Execution |
10:51:31 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:51:31 - 29-Apr-26 |
| Sell* | 39 | $92.30 | Automatic Execution |
10:51:31 - 29-Apr-26 |
| Sell* | 70 | $92.285 | Automatic Execution |
10:51:28 - 29-Apr-26 |
| Buy* | 8 | $92.29 | Automatic Execution |
10:51:28 - 29-Apr-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
10:51:28 - 29-Apr-26 |
| Buy* | 4 | $92.29 | Automatic Execution |
10:51:28 - 29-Apr-26 |
| Buy* | 14 | $92.29 | Automatic Execution |
10:51:28 - 29-Apr-26 |
| Buy* | 41 | $92.29 | Automatic Execution |
10:51:28 - 29-Apr-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
10:51:27 - 29-Apr-26 |
| Sell* | 40 | $92.29 | Automatic Execution |
10:51:24 - 29-Apr-26 |
| Sell* | 50 | $92.295 | Automatic Execution |
10:51:23 - 29-Apr-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 110 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 11 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 71 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 18 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 2 | $92.30 | Automatic Execution |
10:51:22 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
10:51:19 - 29-Apr-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:51:19 - 29-Apr-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Unknown* | 27 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Unknown* | 20 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Unknown* | 27 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 49 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 23 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 4 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 26 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 2 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 5 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 50 | $92.33 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
10:51:04 - 29-Apr-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
10:51:04 - 29-Apr-26 |
| Sell* | 695 | $92.34 | Automatic Execution |
10:51:02 - 29-Apr-26 |
| Sell* | 305 | $92.34 | Automatic Execution |
10:51:02 - 29-Apr-26 |
| Sell* | 300 | $92.34 | Automatic Execution |
10:51:02 - 29-Apr-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:51:02 - 29-Apr-26 |
| Sell* | 10 | $92.35 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 7 | $92.35 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 10 | $92.35 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 293 | $92.35 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 6 | $92.36 | Automatic Execution |
10:50:59 - 29-Apr-26 |
| Sell* | 60 | $92.365 | Automatic Execution |
10:50:58 - 29-Apr-26 |
| Sell* | 30 | $92.37 | Automatic Execution |
10:50:58 - 29-Apr-26 |
| Sell* | 4 | $92.37 | Automatic Execution |
10:50:58 - 29-Apr-26 |
| Sell* | 230 | $92.38 | Automatic Execution |
10:50:58 - 29-Apr-26 |
| Sell* | 80 | $92.39 | Automatic Execution |
10:50:58 - 29-Apr-26 |
| Sell* | 6 | $92.40 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Buy* | 9 | $92.39 | Automatic Execution |
10:50:52 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
10:50:52 - 29-Apr-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
10:50:52 - 29-Apr-26 |
| Sell* | 10 | $92.38 | Automatic Execution |
10:50:51 - 29-Apr-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
10:50:51 - 29-Apr-26 |
| Sell* | 2 | $92.39 | Automatic Execution |
10:50:51 - 29-Apr-26 |
| Sell* | 180 | $92.41 | Automatic Execution |
10:50:44 - 29-Apr-26 |
| Sell* | 119 | $92.41 | Automatic Execution |
10:50:44 - 29-Apr-26 |
| Unknown* | 10 | $92.42 | Automatic Execution |
10:50:44 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:50:44 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:50:44 - 29-Apr-26 |
| Sell* | 220 | $92.43 | Automatic Execution |
10:50:44 - 29-Apr-26 |
| Sell* | 30 | $92.44 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Sell* | 110 | $92.44 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Sell* | 110 | $92.44 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Buy* | 4 | $92.45 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Unknown* | 10 | $92.445 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Buy* | 6 | $92.45 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Unknown* | 20 | $92.45 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Unknown* | 20 | $92.45 | Automatic Execution |
10:50:42 - 29-Apr-26 |
| Buy* | 5 | $92.45 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Buy* | 20 | $92.45 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Buy* | 16 | $92.44 | Automatic Execution |
10:50:28 - 29-Apr-26 |
| Buy* | 4 | $92.44 | Automatic Execution |
10:50:28 - 29-Apr-26 |
| Sell* | 50 | $92.43 | Automatic Execution |
10:50:23 - 29-Apr-26 |
| Sell* | 160 | $92.43 | Automatic Execution |
10:50:19 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:50:19 - 29-Apr-26 |
| Unknown* | 20 | $92.445 | Automatic Execution |
10:50:19 - 29-Apr-26 |
| Buy* | 10 | $92.455 | Automatic Execution |
10:50:17 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Buy* | 9 | $92.45 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Buy* | 4 | $92.44 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Buy* | 2 | $92.44 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Buy* | 4 | $92.43 | Automatic Execution |
10:50:13 - 29-Apr-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
10:50:13 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 4 | $92.41 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:50:10 - 29-Apr-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
10:50:10 - 29-Apr-26 |
| Sell* | 70 | $92.415 | Automatic Execution |
10:50:10 - 29-Apr-26 |
| Unknown* | 30 | $92.42 | Automatic Execution |
10:50:10 - 29-Apr-26 |
| Unknown* | 30 | $92.42 | Automatic Execution |
10:50:10 - 29-Apr-26 |
| Unknown* | 10 | $92.42 | Automatic Execution |
10:50:10 - 29-Apr-26 |
| Unknown* | 100 | $92.42 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Sell* | 30 | $92.43 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:50:07 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:50:07 - 29-Apr-26 |
| Sell* | 9 | $92.44 | Automatic Execution |
10:50:06 - 29-Apr-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
10:50:04 - 29-Apr-26 |
| Unknown* | 110 | $92.425 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Unknown* | 60 | $92.425 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Unknown* | 10 | $92.42 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Sell* | 120 | $92.42 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Sell* | 120 | $92.42 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Unknown* | 10 | $92.43 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Unknown* | 10 | $92.43 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Unknown* | 2 | $92.43 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Unknown* | 10 | $92.43 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
10:50:01 - 29-Apr-26 |
| Unknown* | 40 | $92.435 | Automatic Execution |
10:49:59 - 29-Apr-26 |
| Sell* | 40 | $92.435 | Automatic Execution |
10:49:57 - 29-Apr-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
10:49:57 - 29-Apr-26 |
| Buy* | 2 | $92.43 | Automatic Execution |
10:49:57 - 29-Apr-26 |
| Buy* | 2 | $92.42 | Automatic Execution |
10:49:54 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:49:54 - 29-Apr-26 |
| Buy* | 30 | $92.42 | Automatic Execution |
10:49:54 - 29-Apr-26 |
| Buy* | 4 | $92.42 | Automatic Execution |
10:49:54 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:49:54 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
10:49:54 - 29-Apr-26 |
| Buy* | 5 | $92.41 | Automatic Execution |
10:49:53 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
10:49:53 - 29-Apr-26 |
| Unknown* | 5 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Unknown* | 70 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Unknown* | 5 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Unknown* | 4 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Unknown* | 100 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Unknown* | 1 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Unknown* | 4 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Unknown* | 10 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Sell* | 10 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
10:49:51 - 29-Apr-26 |
| Unknown* | 2 | $92.39 | Automatic Execution |
10:49:48 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:49:45 - 29-Apr-26 |
| Buy* | 8 | $92.37 | Automatic Execution |
10:49:45 - 29-Apr-26 |
| Unknown* | 5 | $92.36 | Automatic Execution |
10:49:43 - 29-Apr-26 |
| Sell* | 14 | $92.36 | Automatic Execution |
10:49:43 - 29-Apr-26 |
| Unknown* | 5 | $92.35 | Automatic Execution |
10:49:43 - 29-Apr-26 |
| Unknown* | 19 | $92.35 | Automatic Execution |
10:49:43 - 29-Apr-26 |
| Unknown* | 14 | $92.35 | Automatic Execution |
10:49:43 - 29-Apr-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
10:49:43 - 29-Apr-26 |
| Sell* | 480 | $92.35 | Automatic Execution |
10:49:43 - 29-Apr-26 |
| Sell* | 20 | $92.35 | Automatic Execution |
10:49:43 - 29-Apr-26 |
| Sell* | 10 | $92.335 | Automatic Execution |
10:49:39 - 29-Apr-26 |
| Unknown* | 50 | $92.335 | Automatic Execution |
10:49:35 - 29-Apr-26 |
| Sell* | 15 | $92.335 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Sell* | 26 | $92.33 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Sell* | 4 | $92.33 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Buy* | 10 | $92.33 | Automatic Execution |
10:49:32 - 29-Apr-26 |
| Buy* | 15 | $92.33 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Unknown* | 51 | $92.32 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Unknown* | 12 | $92.32 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 32 | $92.32 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 5 | $92.32 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 27 | $92.32 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Buy* | 24 | $92.31 | Automatic Execution |
10:49:23 - 29-Apr-26 |
| Buy* | 6 | $92.31 | Automatic Execution |
10:49:23 - 29-Apr-26 |
| Sell* | 110 | $92.31 | Automatic Execution |
10:49:21 - 29-Apr-26 |
| Sell* | 10 | $92.31 | Automatic Execution |
10:49:21 - 29-Apr-26 |
| Sell* | 4 | $92.32 | Automatic Execution |
10:49:20 - 29-Apr-26 |
| Sell* | 15 | $92.32 | Automatic Execution |
10:49:20 - 29-Apr-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 4 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 4 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 4 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 6 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 10 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 2 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 70 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 4 | $92.31 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 4 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 11 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 14 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Buy* | 4 | $92.325 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 29 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Buy* | 68 | $92.325 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 20 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Buy* | 61 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Buy* | 29 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Buy* | 14 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Buy* | 10 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 10 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 4 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 20 | $92.32 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 5 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 150 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 75 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Unknown* | 25 | $92.33 | Automatic Execution |
10:49:18 - 29-Apr-26 |
| Sell* | 4 | $92.34 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Sell* | 15 | $92.36 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 4 | $92.36 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 25 | $92.36 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 6 | $92.36 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 15 | $92.37 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 65 | $92.37 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 2 | $92.37 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Unknown* | 70 | $92.375 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 10 | $92.38 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Unknown* | 50 | $92.39 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 40 | $92.39 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Sell* | 30 | $92.39 | Automatic Execution |
10:49:13 - 29-Apr-26 |
| Sell* | 3 | $92.41 | Automatic Execution |
10:49:13 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
10:49:13 - 29-Apr-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Unknown* | 10 | $92.41 | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Buy* | 80 | $92.41 | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Buy* | 20 | $92.41 | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
10:49:08 - 29-Apr-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
10:49:02 - 29-Apr-26 |
| Buy* | 10 | $92.405 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Buy* | 10 | $92.405 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Buy* | 10 | $92.405 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 13 | $92.42 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Buy* | 40 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 7 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 4 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 3 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 3 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 101 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 99 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 11 | $92.40 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 6 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 11 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 9 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 11 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 9 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 90 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 4 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 8 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 3 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 200 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 6 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 4 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
10:48:50 - 29-Apr-26 |
| Sell* | 36 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 110 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 30 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 164 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 2 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 110 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 30 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Buy* | 7 | $92.45 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Unknown* | 10 | $92.445 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Unknown* | 20 | $92.445 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Unknown* | 20 | $92.445 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Unknown* | 10 | $92.445 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Buy* | 20 | $92.45 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Buy* | 20 | $92.45 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Buy* | 3 | $92.45 | Automatic Execution |
10:48:44 - 29-Apr-26 |
| Buy* | 60 | $92.45 | Automatic Execution |
10:48:44 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Buy* | 90 | $92.43 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Sell* | 19 | $92.44 | Automatic Execution |
10:48:35 - 29-Apr-26 |
| Buy* | 30 | $92.45 | Automatic Execution |
10:48:35 - 29-Apr-26 |
| Buy* | 20 | $92.45 | Automatic Execution |
10:48:35 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
10:48:33 - 29-Apr-26 |
| Buy* | 6 | $92.43 | Automatic Execution |
10:48:31 - 29-Apr-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
10:48:28 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Buy* | 13 | $92.42 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
10:48:25 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:23 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 4 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 4 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 5 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 5 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 4 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Unknown* | 3 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 14 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 5 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 22 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 4 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 70 | $92.44 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
10:48:18 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:48:18 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
10:48:18 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
10:48:18 - 29-Apr-26 |
| Buy* | 19 | $92.42 | Automatic Execution |
10:48:18 - 29-Apr-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
10:48:14 - 29-Apr-26 |
| Buy* | 10 | $92.415 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 7 | $92.41 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 93 | $92.41 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 25 | $92.42 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 50 | $92.42 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 2 | $92.42 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 10 | $92.42 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Unknown* | 20 | $92.43 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 100 | $92.435 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 609 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 2 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 7 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 12 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 30 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 30 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 96 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 133 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 4 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 83 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:07 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:06 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:06 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:06 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:06 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:06 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:06 - 29-Apr-26 |
| Sell* | 94 | $92.44 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Buy* | 12 | $92.44 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Unknown* | 23 | $92.44 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Unknown* | 25 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Unknown* | 12 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Unknown* | 10 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Unknown* | 5 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Unknown* | 5 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Unknown* | 73 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Buy* | 200 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
10:48:03 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Sell* | 4 | $92.43 | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Sell* | 4 | $92.43 | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Unknown* | 10 | $92.43 | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Buy* | 3 | $92.43 | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Buy* | 12 | $92.43 | Automatic Execution |
10:47:56 - 29-Apr-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
10:47:56 - 29-Apr-26 |
| Buy* | 7 | $92.43 | Automatic Execution |
10:47:56 - 29-Apr-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
10:47:56 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:47:56 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:47:56 - 29-Apr-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:47:54 - 29-Apr-26 |
| Buy* | 20 | $92.415 | Automatic Execution |
10:47:54 - 29-Apr-26 |
| Buy* | 20 | $92.415 | Automatic Execution |
10:47:54 - 29-Apr-26 |
| Buy* | 4 | $92.41 | Automatic Execution |
10:47:54 - 29-Apr-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
10:47:54 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
10:47:54 - 29-Apr-26 |
| Buy* | 6 | $92.40 | Automatic Execution |
10:47:54 - 29-Apr-26 |
| Unknown* | 5 | $92.40 | Automatic Execution |
10:47:53 - 29-Apr-26 |
| Sell* | 9 | $92.40 | Automatic Execution |
10:47:53 - 29-Apr-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
10:47:53 - 29-Apr-26 |
| Buy* | 4 | $92.40 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Buy* | 46 | $92.40 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Buy* | 6 | $92.40 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Sell* | 10 | $92.395 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Buy* | 3 | $92.39 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Buy* | 3 | $92.38 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:47:48 - 29-Apr-26 |
| Unknown* | 10 | $92.37 | Automatic Execution |
10:47:43 - 29-Apr-26 |
| Buy* | 10 | $92.37 | Automatic Execution |
10:47:43 - 29-Apr-26 |
| Unknown* | 10 | $92.37 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 10 | $92.37 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 35 | $92.37 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 26 | $92.37 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 9 | $92.36 | Automatic Execution |
10:47:34 - 29-Apr-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:47:34 - 29-Apr-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:47:34 - 29-Apr-26 |
| Buy* | 13 | $92.36 | Automatic Execution |
10:47:34 - 29-Apr-26 |
| Sell* | 5 | $92.35 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Buy* | 5 | $92.35 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Buy* | 1 | $92.355 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 2 | $92.35 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Unknown* | 100 | $92.35 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 20 | $92.35 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 10 | $92.35 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 10 | $92.36 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Buy* | 20 | $92.36 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Unknown* | 100 | $92.36 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Buy* | 6 | $92.36 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 10 | $92.36 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 10 | $92.36 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 50 | $92.37 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Unknown* | 20 | $92.375 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Sell* | 130 | $92.365 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Sell* | 130 | $92.365 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Buy* | 4 | $92.37 | Automatic Execution |
10:47:21 - 29-Apr-26 |
| Buy* | 4 | $92.37 | Automatic Execution |
10:47:14 - 29-Apr-26 |
| Buy* | 2 | $92.36 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Buy* | 25 | $92.36 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Unknown* | 10 | $92.35 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Unknown* | 7 | $92.35 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Unknown* | 3 | $92.35 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Unknown* | 3 | $92.35 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Unknown* | 10 | $92.35 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Sell* | 19 | $92.35 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Sell* | 2 | $92.35 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Sell* | 4 | $92.35 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Unknown* | 3 | $92.36 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Unknown* | 150 | $92.36 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Unknown* | 137 | $92.36 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Unknown* | 10 | $92.36 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Unknown* | 20 | $92.36 | Automatic Execution |
10:47:03 - 29-Apr-26 |
| Unknown* | 10 | $92.36 | Automatic Execution |
10:47:03 - 29-Apr-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 6 | $92.35 | Automatic Execution |
10:47:01 - 29-Apr-26 |
| Buy* | 13 | $92.33 | Automatic Execution |
10:46:55 - 29-Apr-26 |
| Buy* | 10 | $92.33 | Automatic Execution |
10:46:55 - 29-Apr-26 |
| Buy* | 147 | $92.33 | Automatic Execution |
10:46:55 - 29-Apr-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
10:46:55 - 29-Apr-26 |
| Buy* | 9 | $92.33 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Unknown* | 20 | $92.33 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Unknown* | 4 | $92.33 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Unknown* | 7 | $92.33 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Buy* | 10 | $92.335 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Unknown* | 50 | $92.34 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 10 | $92.34 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 20 | $92.35 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
10:46:52 - 29-Apr-26 |
| Buy* | 10 | $92.37 | Automatic Execution |
10:46:49 - 29-Apr-26 |
| Sell* | 200 | $92.37 | Automatic Execution |
10:46:49 - 29-Apr-26 |
| Sell* | 2 | $92.37 | Automatic Execution |
10:46:49 - 29-Apr-26 |
| Sell* | 11 | $92.37 | Automatic Execution |
10:46:49 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:46:48 - 29-Apr-26 |
| Unknown* | 20 | $92.375 | Automatic Execution |
10:46:47 - 29-Apr-26 |
| Unknown* | 20 | $92.375 | Automatic Execution |
10:46:47 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 9 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 4 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 20 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 12 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 8 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 2 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Unknown* | 46 | $92.375 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 18 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Unknown* | 24 | $92.375 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 18 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 230 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 30 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 4 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 1 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 30 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 18 | $92.37 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 20 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 20 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Unknown* | 4 | $92.375 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 5 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 6 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 4 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Unknown* | 14 | $92.375 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:45 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:43 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:43 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:43 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:43 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:43 - 29-Apr-26 |
| Unknown* | 60 | $92.375 | Automatic Execution |
10:46:39 - 29-Apr-26 |
| Unknown* | 10 | $92.375 | Automatic Execution |
10:46:39 - 29-Apr-26 |
| Unknown* | 10 | $92.38 | Automatic Execution |
10:46:39 - 29-Apr-26 |
| Sell* | 10 | $92.38 | Automatic Execution |
10:46:39 - 29-Apr-26 |
| Sell* | 30 | $92.38 | Automatic Execution |
10:46:39 - 29-Apr-26 |
| Buy* | 19 | $92.39 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
10:46:28 - 29-Apr-26 |
| Buy* | 4 | $92.38 | Automatic Execution |
10:46:28 - 29-Apr-26 |
| Buy* | 6 | $92.38 | Automatic Execution |
10:46:28 - 29-Apr-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
10:46:28 - 29-Apr-26 |
| Buy* | 13 | $92.38 | Automatic Execution |
10:46:28 - 29-Apr-26 |
| Buy* | 7 | $92.38 | Automatic Execution |
10:46:26 - 29-Apr-26 |
| Buy* | 3 | $92.38 | Automatic Execution |
10:46:26 - 29-Apr-26 |
| Buy* | 34 | $92.37 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Buy* | 5 | $92.37 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Buy* | 12 | $92.37 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Buy* | 12 | $92.37 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:46:20 - 29-Apr-26 |
| Buy* | 197 | $92.36 | Automatic Execution |
10:46:20 - 29-Apr-26 |
| Buy* | 23 | $92.36 | Automatic Execution |
10:46:20 - 29-Apr-26 |
| Buy* | 4 | $92.36 | Automatic Execution |
10:46:20 - 29-Apr-26 |
| Buy* | 6 | $92.36 | Automatic Execution |
10:46:20 - 29-Apr-26 |
| Buy* | 10 | $92.355 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Sell* | 19 | $92.36 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Buy* | 19 | $92.37 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Sell* | 10 | $92.36 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Sell* | 40 | $92.37 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Sell* | 50 | $92.37 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Buy* | 15 | $92.36 | Automatic Execution |
10:46:11 - 29-Apr-26 |
| Buy* | 18 | $92.36 | Automatic Execution |
10:46:11 - 29-Apr-26 |
| Buy* | 12 | $92.35 | Automatic Execution |
10:46:07 - 29-Apr-26 |
| Buy* | 30 | $92.36 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 20 | $92.36 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Unknown* | 20 | $92.37 | Automatic Execution |
10:46:00 - 29-Apr-26 |
| Unknown* | 10 | $92.37 | Automatic Execution |
10:46:00 - 29-Apr-26 |
| Unknown* | 10 | $92.37 | Automatic Execution |
10:46:00 - 29-Apr-26 |
| Buy* | 6 | $92.36 | Automatic Execution |
10:45:58 - 29-Apr-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:45:58 - 29-Apr-26 |
| Buy* | 3 | $92.36 | Automatic Execution |
10:45:56 - 29-Apr-26 |
| Buy* | 4 | $92.35 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Buy* | 10 | $92.35 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Sell* | 20 | $92.35 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Sell* | 80 | $92.35 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Sell* | 20 | $92.35 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Sell* | 10 | $92.35 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Unknown* | 20 | $92.36 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Unknown* | 10 | $92.36 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Sell* | 10 | $92.36 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Sell* | 480 | $92.36 | Automatic Execution |
10:45:54 - 29-Apr-26 |
| Buy* | 3 | $92.37 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Buy* | 10 | $92.37 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Buy* | 80 | $92.37 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Buy* | 2 | $92.36 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 15 | $92.36 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 4 | $92.36 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 20 | $92.355 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 13 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 10 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Unknown* | 13 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Unknown* | 17 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Unknown* | 4 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 2 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 10 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 2 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 4 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 10 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 4 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 2 | $92.35 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 5 | $92.34 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 1 | $92.34 | Automatic Execution |
10:45:47 - 29-Apr-26 |
| Buy* | 8 | $92.33 | Automatic Execution |
10:45:46 - 29-Apr-26 |
| Buy* | 10 | $92.325 | Automatic Execution |
10:45:43 - 29-Apr-26 |
| Buy* | 20 | $92.325 | Automatic Execution |
10:45:43 - 29-Apr-26 |
| Buy* | 10 | $92.325 | Automatic Execution |
10:45:43 - 29-Apr-26 |
| Buy* | 20 | $92.325 | Automatic Execution |
10:45:43 - 29-Apr-26 |
| Buy* | 10 | $92.335 | Automatic Execution |
10:45:39 - 29-Apr-26 |
| Unknown* | 10 | $92.33 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Unknown* | 20 | $92.33 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 20 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Unknown* | 70 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Unknown* | 2 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Unknown* | 20 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Unknown* | 64 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 393 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Sell* | 70 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Sell* | 120 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Sell* | 4 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 384 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 9 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 6 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 10 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 4 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Buy* | 4 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 10 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 4 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 3 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 4 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 10 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Unknown* | 10 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Sell* | 4 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Sell* | 160 | $92.32 | Automatic Execution |
10:45:36 - 29-Apr-26 |
| Buy* | 70 | $91.79 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Buy* | 8 | $91.79 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Sell* | 4 | $91.79 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Sell* | 3 | $91.79 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:22:17 - 29-Apr-26 |
| Sell* | 23 | $91.78 | Automatic Execution |
10:22:13 - 29-Apr-26 |
| Unknown* | 100 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 48 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 12 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 97 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 3 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 20 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Buy* | 4 | $91.79 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Buy* | 4 | $91.79 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Sell* | 8 | $91.79 | Automatic Execution |
10:22:12 - 29-Apr-26 |
| Buy* | 3 | $91.79 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
10:22:08 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:22:03 - 29-Apr-26 |
| Buy* | 40 | $91.79 | Automatic Execution |
10:22:03 - 29-Apr-26 |
| Unknown* | 2 | $91.78 | Automatic Execution |
10:22:03 - 29-Apr-26 |
| Unknown* | 2 | $91.78 | Automatic Execution |
10:22:03 - 29-Apr-26 |
| Unknown* | 20 | $91.78 | Automatic Execution |
10:22:01 - 29-Apr-26 |
| Unknown* | 10 | $91.78 | Automatic Execution |
10:22:01 - 29-Apr-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
10:22:01 - 29-Apr-26 |
| Sell* | 50 | $91.78 | Automatic Execution |
10:21:58 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Automatic Execution |
10:21:58 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Automatic Execution |
10:21:58 - 29-Apr-26 |
| Buy* | 70 | $91.76 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Buy* | 400 | $91.76 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 50 | $91.75 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 30 | $91.75 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 70 | $91.75 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:21:46 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:21:46 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:21:46 - 29-Apr-26 |
| Sell* | 6 | $91.74 | Automatic Execution |
10:21:46 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:21:46 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Sell* | 30 | $91.74 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Sell* | 4 | $91.74 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Sell* | 14 | $91.74 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Unknown* | 10 | $91.745 | Automatic Execution |
10:21:39 - 29-Apr-26 |
| Sell* | 674 | $91.74 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Sell* | 180 | $91.74 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Buy* | 180 | $91.74 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Buy* | 6 | $91.74 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Buy* | 174 | $91.74 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Buy* | 6 | $91.74 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Buy* | 180 | $91.74 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Unknown* | 9 | $91.735 | Automatic Execution |
10:21:35 - 29-Apr-26 |
| Unknown* | 10 | $91.735 | Automatic Execution |
10:21:34 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:21:34 - 29-Apr-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:21:34 - 29-Apr-26 |
| Unknown* | 110 | $91.725 | Automatic Execution |
10:21:34 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:21:33 - 29-Apr-26 |
| Unknown* | 10 | $91.735 | Automatic Execution |
10:21:33 - 29-Apr-26 |
| Sell* | 9 | $91.74 | Automatic Execution |
10:21:24 - 29-Apr-26 |
| Sell* | 11 | $91.73 | Automatic Execution |
10:21:23 - 29-Apr-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
10:21:23 - 29-Apr-26 |
| Buy* | 7 | $91.71 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Unknown* | 12 | $91.705 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.69 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.70 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Unknown* | 46 | $91.705 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 30 | $91.71 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.72 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 70 | $91.73 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 25 | $91.74 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 54 | $91.75 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 54 | $91.76 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 6 | $91.76 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 54 | $91.77 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 30 | $91.77 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.77 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 6 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 30 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 20 | $91.79 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 20 | $91.76 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.76 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 30 | $91.76 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 20 | $91.77 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.77 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 70 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 20 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 4 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 40 | $91.79 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Unknown* | 108 | $91.795 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Unknown* | 108 | $91.795 | Automatic Execution |
10:21:18 - 29-Apr-26 |
| Buy* | 18 | $91.79 | Automatic Execution |
10:21:17 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:21:16 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:21:16 - 29-Apr-26 |
| Sell* | 50 | $91.80 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 16 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 4 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 10 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 4 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 10 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 26 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 16 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 10 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Unknown* | 10 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Sell* | 14 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Sell* | 24 | $91.82 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 10 | $91.825 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Unknown* | 5 | $91.82 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Buy* | 9 | $91.82 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Buy* | 5 | $91.82 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Buy* | 16 | $91.81 | Automatic Execution |
10:21:10 - 29-Apr-26 |
| Buy* | 29 | $91.81 | Automatic Execution |
10:21:10 - 29-Apr-26 |
| Buy* | 50 | $91.80 | Automatic Execution |
10:21:09 - 29-Apr-26 |
| Buy* | 200 | $91.80 | Automatic Execution |
10:21:09 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
10:21:09 - 29-Apr-26 |
| Buy* | 19 | $91.80 | Automatic Execution |
10:21:09 - 29-Apr-26 |
| Unknown* | 2 | $91.795 | Automatic Execution |
10:21:09 - 29-Apr-26 |
| Unknown* | 108 | $91.795 | Automatic Execution |
10:21:09 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Buy* | 6 | $91.78 | Automatic Execution |
10:21:05 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Automatic Execution |
10:21:05 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Automatic Execution |
10:21:05 - 29-Apr-26 |
| Unknown* | 12 | $91.775 | Automatic Execution |
10:21:05 - 29-Apr-26 |
| Unknown* | 48 | $91.775 | Automatic Execution |
10:21:05 - 29-Apr-26 |
| Unknown* | 60 | $91.775 | Automatic Execution |
10:21:05 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 20 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 99 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 14 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 23 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Unknown* | 10 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Buy* | 23 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Buy* | 14 | $91.78 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 46 | $91.78 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Sell* | 6 | $91.78 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
10:20:52 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Automatic Execution |
10:20:52 - 29-Apr-26 |
| Buy* | 30 | $91.78 | Automatic Execution |
10:20:52 - 29-Apr-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
10:20:48 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:20:43 - 29-Apr-26 |
| Buy* | 2 | $91.76 | Automatic Execution |
10:20:43 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:20:43 - 29-Apr-26 |
| Buy* | 20 | $91.76 | Automatic Execution |
10:20:43 - 29-Apr-26 |
| Buy* | 9 | $91.75 | Automatic Execution |
10:20:39 - 29-Apr-26 |
| Buy* | 1 | $91.75 | Automatic Execution |
10:20:39 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Buy* | 2 | $91.75 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Buy* | 50 | $91.74 | Automatic Execution |
10:20:31 - 29-Apr-26 |
| Buy* | 51 | $91.74 | Automatic Execution |
10:20:31 - 29-Apr-26 |
| Unknown* | 2 | $91.74 | Automatic Execution |
10:20:31 - 29-Apr-26 |
| Unknown* | 40 | $91.75 | Automatic Execution |
10:20:30 - 29-Apr-26 |
| Sell* | 12 | $91.75 | Automatic Execution |
10:20:30 - 29-Apr-26 |
| Unknown* | 48 | $91.755 | Automatic Execution |
10:20:30 - 29-Apr-26 |
| Sell* | 60 | $91.755 | Automatic Execution |
10:20:30 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:20:28 - 29-Apr-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
10:20:28 - 29-Apr-26 |
| Sell* | 24 | $91.74 | Automatic Execution |
10:20:28 - 29-Apr-26 |
| Sell* | 116 | $91.74 | Automatic Execution |
10:20:28 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:20:28 - 29-Apr-26 |
| Sell* | 120 | $91.74 | Automatic Execution |
10:20:28 - 29-Apr-26 |
| Sell* | 2 | $91.75 | Automatic Execution |
10:20:28 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:20:28 - 29-Apr-26 |
| Buy* | 1 | $91.75 | Automatic Execution |
10:20:22 - 29-Apr-26 |
| Buy* | 8 | $91.72 | Automatic Execution |
10:20:19 - 29-Apr-26 |
| Buy* | 20 | $91.72 | Automatic Execution |
10:20:19 - 29-Apr-26 |
| Buy* | 2 | $91.72 | Automatic Execution |
10:20:19 - 29-Apr-26 |
| Unknown* | 2 | $91.72 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Unknown* | 40 | $91.715 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 40 | $91.72 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 36 | $91.72 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:20:14 - 29-Apr-26 |
| Buy* | 52 | $91.71 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 48 | $91.71 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 14 | $91.70 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 6 | $91.70 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 4 | $91.70 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Sell* | 40 | $91.71 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Sell* | 2 | $91.72 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:20:02 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:19:59 - 29-Apr-26 |
| Sell* | 20 | $91.74 | Automatic Execution |
10:19:57 - 29-Apr-26 |
| Unknown* | 2 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 11 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 2 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 4 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Buy* | 8 | $91.74 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:19:52 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
10:19:51 - 29-Apr-26 |
| Sell* | 290 | $91.75 | Automatic Execution |
10:19:51 - 29-Apr-26 |
| Sell* | 22 | $91.75 | Automatic Execution |
10:19:51 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 60 | $91.75 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 30 | $91.74 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 30 | $91.73 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 41 | $91.73 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 15 | $91.73 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Buy* | 4 | $91.73 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Sell* | 170 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 200 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 196 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 200 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 32 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 200 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 40 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Unknown* | 10 | $91.735 | Automatic Execution |
10:19:44 - 29-Apr-26 |
| Sell* | 34 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 4 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 4 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 4 | $91.73 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Unknown* | 7 | $91.725 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Unknown* | 10 | $91.725 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Unknown* | 10 | $91.725 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Buy* | 420 | $91.72 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Buy* | 550 | $91.72 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Buy* | 10 | $91.715 | Automatic Execution |
10:19:28 - 29-Apr-26 |
| Buy* | 40 | $91.715 | Automatic Execution |
10:19:28 - 29-Apr-26 |
| Buy* | 8 | $91.71 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 52 | $91.71 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 62 | $91.71 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 18 | $91.71 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Unknown* | 18 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Unknown* | 1 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Unknown* | 30 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Unknown* | 1 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Unknown* | 30 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Unknown* | 30 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Unknown* | 1 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 30 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 20 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 60 | $91.69 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Unknown* | 10 | $91.68 | Automatic Execution |
10:19:14 - 29-Apr-26 |
| Unknown* | 10 | $91.68 | Automatic Execution |
10:19:14 - 29-Apr-26 |
| Sell* | 10 | $91.675 | Automatic Execution |
10:19:14 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
10:19:12 - 29-Apr-26 |
| Buy* | 4 | $91.68 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Unknown* | 5 | $91.68 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Unknown* | 5 | $91.68 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 2 | $91.68 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 32 | $91.675 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 2 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 6 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 100 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 93 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 53 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 74 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 4 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 23 | $91.67 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 30 | $91.66 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 4 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 23 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 30 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 7 | $91.66 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 4 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 4 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 10 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Unknown* | 100 | $91.66 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Unknown* | 10 | $91.66 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Unknown* | 21 | $91.66 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Sell* | 4 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 100 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 2 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 16 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 2 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 3 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Unknown* | 3 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Unknown* | 1 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 30 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 19 | $91.665 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 12 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 2 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Unknown* | 9 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 69 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 29 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 26 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Unknown* | 27 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Unknown* | 2 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 73 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
10:19:04 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
10:19:04 - 29-Apr-26 |
| Sell* | 110 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 40 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Unknown* | 110 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 26 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 100 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 2 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 7 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 40 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 26 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 6 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 7 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 30 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 7 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 3 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 4 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 2 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 2 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 7 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 154 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 34 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 40 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 100 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 2 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 146 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 111 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 2 | $91.67 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 23 | $91.665 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 4 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Unknown* | 70 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Unknown* | 38 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 40 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 12 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 154 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 23 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:02 - 29-Apr-26 |
| Unknown* | 10 | $91.655 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Sell* | 82 | $91.65 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Unknown* | 18 | $91.655 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Unknown* | 18 | $91.655 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Unknown* | 93 | $91.655 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Unknown* | 110 | $91.655 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:19:01 - 29-Apr-26 |
| Unknown* | 2 | $91.67 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Unknown* | 2 | $91.67 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Sell* | 5 | $91.65 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Unknown* | 40 | $91.66 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Unknown* | 3 | $91.66 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Sell* | 40 | $91.66 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Sell* | 100 | $91.66 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Sell* | 190 | $91.67 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
10:18:58 - 29-Apr-26 |
| Buy* | 6 | $91.69 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Unknown* | 2 | $91.68 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Buy* | 5 | $91.685 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 50 | $91.69 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 1 | $91.69 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 10 | $91.69 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Buy* | 170 | $91.72 | Automatic Execution |
10:18:47 - 29-Apr-26 |
| Buy* | 20 | $91.72 | Automatic Execution |
10:18:47 - 29-Apr-26 |
| Buy* | 10 | $91.725 | Automatic Execution |
10:18:47 - 29-Apr-26 |
| Buy* | 10 | $91.725 | Automatic Execution |
10:18:47 - 29-Apr-26 |
| Buy* | 1 | $91.725 | Automatic Execution |
10:18:46 - 29-Apr-26 |
| Buy* | 2 | $91.725 | Automatic Execution |
10:18:46 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 14 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 20 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 7 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 17 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 29 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 3 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 11 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 5 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Unknown* | 74 | $91.715 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 26 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 5 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 7 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 90 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 29 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 5 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 7 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 7 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 29 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 32 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 7 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 12 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 48 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 5 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 16 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 17 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 29 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 200 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 12 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 55 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 23 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 45 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 21 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 13 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 162 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 38 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 23 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 40 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 40 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 19 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 23 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 40 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 30 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 5 | $91.705 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 5 | $91.705 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 48 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 23 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 17 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 23 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 23 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 83 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 40 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 40 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 200 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 133 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 146 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 17 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 29 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 29 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 23 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 12 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 14 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 30 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 7 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 13 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Unknown* | 70 | $91.715 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Unknown* | 31 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Unknown* | 5 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 64 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 120 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 40 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 50 | $91.72 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 77 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Unknown* | 70 | $91.715 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 12 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 16 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 30 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 7 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 17 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 78 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 13 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 40 | $91.71 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:43 - 29-Apr-26 |
| Buy* | 23 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 8 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 29 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 70 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 123 | $91.715 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 8 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 5 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 8 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 8 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 34 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 278 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 23 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 2 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 6 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 5 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 5 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 4 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 69 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 5 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 30 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 13 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 87 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 2,005 | $91.74 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 8 | $91.74 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Unknown* | 70 | $91.735 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 6 | $91.74 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Unknown* | 123 | $91.735 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 1,203 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 13 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Unknown* | 1 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 20 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 4 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 5 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 24 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 23 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 110 | $91.715 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 29 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 5 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 17 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 41 | $91.715 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 29 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 227 | $91.715 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 8 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 17 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 93 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 29 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 78 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 110 | $91.715 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 95 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 110 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 280 | $91.715 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 17 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 4 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 99 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 123 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 110 | $91.73 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 8 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 95 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 55 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 34 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 29 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 29 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 8 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 4 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 90 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 17 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 17 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 108 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 73 | $91.74 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 13 | $91.74 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 9 | $91.74 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 7 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 32 | $91.725 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 29 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 4 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 5 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 29 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 29 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 29 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 5 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 32 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 29 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 22 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 128 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 22 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 16 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 549 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 33 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 40 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 32 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 23 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 23 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 32 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 4 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 8 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 40 | $91.715 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 10 | $91.715 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 14 | $91.715 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 86 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 3 | $91.715 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Unknown* | 7 | $91.715 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 93 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 15 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 23 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 10 | $91.715 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 5 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 7 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 4 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 30 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 14 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 7 | $91.72 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 33 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 30 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:41 - 29-Apr-26 |
| Buy* | 34 | $91.71 | Automatic Execution |
10:18:40 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:40 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:40 - 29-Apr-26 |
| Sell* | 17 | $91.71 | Automatic Execution |
10:18:40 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:40 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Automatic Execution |
10:18:40 - 29-Apr-26 |
| Unknown* | 5 | $91.72 | Automatic Execution |
10:18:40 - 29-Apr-26 |
| Unknown* | 5 | $91.72 | Automatic Execution |
10:18:40 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 4 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 29 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 29 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 29 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 29 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 4 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 156 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 29 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 70 | $91.725 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 29 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 29 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 32 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 29 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 21 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 3 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 5 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 5 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 5 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 14 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 47 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 58 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 13 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 9 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 13 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 563 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 2 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 14 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 107 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 3 | $91.725 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 6 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 7 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 12 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 16 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 40 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 2 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 1 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 8 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 42 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 1 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 17 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 97 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 3 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 3 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 28 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 2 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 17 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 4 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 42 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 15 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 27 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 4 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 2 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 30 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 17 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 2 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 2 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 15 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 5 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 29 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 14 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 8 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 12 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 4 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 6 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 70 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 40 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 15 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 7 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 14 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 15 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 18 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 48 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 52 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 10 | $91.725 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 25 | $91.725 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 2 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 6 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 12 | $91.725 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 16 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 23 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 18 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 100 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Unknown* | 62 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 70 | $91.725 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 20 | $91.725 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 14 | $91.74 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 186 | $91.74 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 54 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $91.72 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 33 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 200 | $91.74 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 110 | $91.745 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 280 | $91.745 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 280 | $91.74 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Buy* | 4 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 6 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 96 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 4 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 114 | $91.715 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Unknown* | 1 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 6 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 20 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 108 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 2 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 419 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 110 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 6 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 20 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
10:18:38 - 29-Apr-26 |
| Buy* | 11 | $91.73 | Automatic Execution |
10:18:30 - 29-Apr-26 |
| Sell* | 10 | $91.725 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Unknown* | 6 | $91.72 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Unknown* | 3 | $91.72 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Buy* | 9 | $91.72 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Sell* | 13 | $91.71 | Automatic Execution |
10:18:28 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:28 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Automatic Execution |
10:18:27 - 29-Apr-26 |
| Sell* | 34 | $91.71 | Automatic Execution |
10:18:27 - 29-Apr-26 |
| Sell* | 9 | $91.71 | Automatic Execution |
10:18:27 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:18:27 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:18:27 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:18:27 - 29-Apr-26 |
| Unknown* | 70 | $91.72 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Buy* | 20 | $91.72 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:18:22 - 29-Apr-26 |
| Unknown* | 1 | $91.695 | Automatic Execution |
10:18:22 - 29-Apr-26 |
| Buy* | 2 | $91.69 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Unknown* | 1 | $91.68 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Unknown* | 20 | $91.68 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 30 | $91.68 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Unknown* | 2 | $91.69 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Sell* | 100 | $91.69 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Buy* | 4 | $91.695 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Unknown* | 10 | $91.69 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Buy* | 20 | $91.68 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Sell* | 3 | $91.675 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Sell* | 120 | $91.675 | Automatic Execution |
10:18:16 - 29-Apr-26 |
| Sell* | 30 | $91.68 | Automatic Execution |
10:18:15 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:18:08 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:18:06 - 29-Apr-26 |
| Sell* | 170 | $91.68 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 9 | $91.67 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 60 | $91.67 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 132 | $91.67 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 131 | $91.67 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 108 | $91.67 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 240 | $91.67 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Buy* | 40 | $91.665 | Automatic Execution |
10:18:02 - 29-Apr-26 |
| Buy* | 40 | $91.665 | Automatic Execution |
10:18:01 - 29-Apr-26 |
| Sell* | 40 | $91.665 | Automatic Execution |
10:18:00 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Buy* | 36 | $91.66 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Buy* | 2 | $91.66 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:17:58 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 50 | $91.66 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 5 | $91.68 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 25 | $91.68 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 105 | $91.68 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 5 | $91.68 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 130 | $91.68 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Buy* | 4 | $91.69 | Automatic Execution |
10:17:50 - 29-Apr-26 |
| Sell* | 2 | $91.69 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Sell* | 50 | $91.69 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Buy* | 17 | $91.69 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Buy* | 40 | $91.69 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Sell* | 177 | $91.69 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Sell* | 43 | $91.69 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Buy* | 153 | $91.70 | Automatic Execution |
10:17:46 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:17:46 - 29-Apr-26 |
| Buy* | 90 | $91.70 | Automatic Execution |
10:17:46 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:17:46 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:17:46 - 29-Apr-26 |
| Sell* | 230 | $91.70 | Automatic Execution |
10:17:42 - 29-Apr-26 |
| Sell* | 230 | $91.70 | Automatic Execution |
10:17:42 - 29-Apr-26 |
| Sell* | 40 | $91.70 | Automatic Execution |
10:17:42 - 29-Apr-26 |
| Buy* | 50 | $91.70 | Automatic Execution |
10:17:40 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:17:40 - 29-Apr-26 |
| Sell* | 70 | $91.69 | Automatic Execution |
10:17:39 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:17:39 - 29-Apr-26 |
| Buy* | 40 | $91.69 | Automatic Execution |
10:17:39 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:17:39 - 29-Apr-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
10:17:38 - 29-Apr-26 |
| Buy* | 6 | $91.68 | Automatic Execution |
10:17:38 - 29-Apr-26 |
| Sell* | 13 | $91.68 | Automatic Execution |
10:17:38 - 29-Apr-26 |
| Unknown* | 2 | $91.685 | Automatic Execution |
10:17:33 - 29-Apr-26 |
| Buy* | 35 | $91.69 | Automatic Execution |
10:17:33 - 29-Apr-26 |
| Buy* | 6 | $91.69 | Automatic Execution |
10:17:32 - 29-Apr-26 |
| Sell* | 15 | $91.69 | Automatic Execution |
10:17:32 - 29-Apr-26 |
| Sell* | 10 | $91.69 | Automatic Execution |
10:17:32 - 29-Apr-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:17:32 - 29-Apr-26 |
| Buy* | 6 | $91.70 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Buy* | 9 | $91.69 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Buy* | 6 | $91.69 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Unknown* | 220 | $91.685 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Buy* | 8 | $91.69 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 7 | $91.68 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Unknown* | 20 | $91.685 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Unknown* | 30 | $91.685 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Unknown* | 30 | $91.685 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Unknown* | 30 | $91.685 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 10 | $91.69 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 30 | $91.70 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 110 | $91.71 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Unknown* | 10 | $91.72 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Unknown* | 10 | $91.72 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Unknown* | 10 | $91.72 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Unknown* | 10 | $91.72 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 20 | $91.73 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 20 | $91.73 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Sell* | 2 | $91.73 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Sell* | 50 | $91.74 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Sell* | 30 | $91.74 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Sell* | 3 | $91.74 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Buy* | 70 | $91.75 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:17:26 - 29-Apr-26 |
| Unknown* | 20 | $91.75 | Automatic Execution |
10:17:25 - 29-Apr-26 |
| Unknown* | 50 | $91.75 | Automatic Execution |
10:17:25 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
10:17:25 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:17:25 - 29-Apr-26 |
| Sell* | 3 | $91.75 | Automatic Execution |
10:17:25 - 29-Apr-26 |
| Sell* | 30 | $91.77 | Automatic Execution |
10:17:23 - 29-Apr-26 |
| Buy* | 50 | $91.78 | Automatic Execution |
10:17:23 - 29-Apr-26 |
| Unknown* | 40 | $91.78 | Automatic Execution |
10:17:23 - 29-Apr-26 |
| Unknown* | 110 | $91.78 | Automatic Execution |
10:17:23 - 29-Apr-26 |
| Buy* | 7 | $91.78 | Automatic Execution |
10:17:23 - 29-Apr-26 |
| Unknown* | 110 | $91.785 | Automatic Execution |
10:17:20 - 29-Apr-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 270 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 300 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 290 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 90 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 5 | $91.78 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Unknown* | 2 | $91.78 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Sell* | 96 | $91.78 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Sell* | 4 | $91.78 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:17:09 - 29-Apr-26 |
| Buy* | 91 | $91.82 | Automatic Execution |
10:17:09 - 29-Apr-26 |
| Buy* | 9 | $91.82 | Automatic Execution |
10:17:09 - 29-Apr-26 |
| Buy* | 139 | $91.82 | Automatic Execution |
10:17:09 - 29-Apr-26 |
| Unknown* | 1 | $91.82 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Unknown* | 130 | $91.82 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 10 | $91.82 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 10 | $91.82 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 140 | $91.82 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Sell* | 10 | $91.815 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Sell* | 30 | $91.815 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Sell* | 10 | $91.815 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Sell* | 20 | $91.815 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Sell* | 40 | $91.815 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Sell* | 10 | $91.815 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Buy* | 1,852 | $91.80 | Automatic Execution |
10:17:01 - 29-Apr-26 |
| Buy* | 148 | $91.80 | Automatic Execution |
10:17:01 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:17:01 - 29-Apr-26 |
| Buy* | 280 | $91.79 | Automatic Execution |
10:17:01 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:17:01 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 2 | $91.79 | Automatic Execution |
10:16:59 - 29-Apr-26 |
| Buy* | 1 | $91.79 | Automatic Execution |
10:16:58 - 29-Apr-26 |
| Buy* | 2 | $91.78 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 5 | $91.76 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 5 | $91.76 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 30 | $91.76 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Buy* | 2 | $91.75 | Automatic Execution |
10:16:54 - 29-Apr-26 |
| Buy* | 13 | $91.75 | Automatic Execution |
10:16:54 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 95 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 13 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 70 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Unknown* | 94 | $91.755 | Automatic Execution |
10:16:53 - 29-Apr-26 |
| Sell* | 50 | $91.75 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Buy* | 30 | $91.75 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Buy* | 25 | $91.74 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Buy* | 6 | $91.74 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Buy* | 25 | $91.74 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Buy* | 6 | $91.74 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Unknown* | 100 | $91.72 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Sell* | 20 | $91.715 | Automatic Execution |
10:16:51 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:16:50 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Automatic Execution |
10:16:50 - 29-Apr-26 |
| Buy* | 50 | $91.70 | Automatic Execution |
10:16:50 - 29-Apr-26 |
| Buy* | 130 | $91.70 | Automatic Execution |
10:16:50 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:16:50 - 29-Apr-26 |
| Buy* | 130 | $91.70 | Automatic Execution |
10:16:50 - 29-Apr-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 80 | $91.67 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 80 | $91.67 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Sell* | 99 | $91.65 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Sell* | 10 | $91.63 | Automatic Execution |
10:16:34 - 29-Apr-26 |
| Sell* | 10 | $91.63 | Automatic Execution |
10:16:34 - 29-Apr-26 |
| Sell* | 10 | $91.63 | Automatic Execution |
10:16:34 - 29-Apr-26 |
| Sell* | 10 | $91.63 | Automatic Execution |
10:16:34 - 29-Apr-26 |
| Buy* | 10 | $91.635 | Automatic Execution |
10:16:33 - 29-Apr-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Sell* | 6 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Sell* | 3 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Buy* | 20 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Buy* | 6 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Buy* | 3 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Sell* | 130 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Sell* | 20 | $91.62 | Automatic Execution |
10:16:31 - 29-Apr-26 |
| Sell* | 20 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Sell* | 10 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Sell* | 3 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Sell* | 9 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Sell* | 20 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Unknown* | 5 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Unknown* | 15 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Unknown* | 10 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Sell* | 9 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Sell* | 1 | $91.63 | Automatic Execution |
10:16:30 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Automatic Execution |
10:16:29 - 29-Apr-26 |
| Buy* | 9 | $91.64 | Automatic Execution |
10:16:29 - 29-Apr-26 |
| Buy* | 11 | $91.64 | Automatic Execution |
10:16:29 - 29-Apr-26 |
| Buy* | 20 | $91.64 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 23 | $91.64 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 4 | $91.64 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 77 | $91.635 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Unknown* | 23 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 80 | $91.64 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Unknown* | 100 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Sell* | 20 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Sell* | 10 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Sell* | 30 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Sell* | 62 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 40 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 10 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 10 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 46 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Unknown* | 40 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Unknown* | 35 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Unknown* | 3 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Unknown* | 150 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Unknown* | 10 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Unknown* | 40 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 10 | $91.63 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Sell* | 20 | $91.63 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Unknown* | 123 | $91.66 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Unknown* | 270 | $91.66 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Unknown* | 16 | $91.66 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 29 | $91.66 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 90 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 10 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 30 | $91.67 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 30 | $91.68 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Unknown* | 30 | $91.685 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Buy* | 14 | $91.69 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Unknown* | 123 | $91.685 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Unknown* | 23 | $91.685 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Buy* | 3 | $91.69 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Unknown* | 1 | $91.685 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 70 | $91.68 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Unknown* | 10 | $91.685 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 10 | $91.685 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 3 | $91.68 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 4 | $91.68 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 2 | $91.68 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 250 | $91.70 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 5 | $91.70 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 5 | $91.73 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 70 | $91.725 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 55 | $91.73 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 3 | $91.73 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 33 | $91.725 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.73 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 30 | $91.74 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 12 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 16 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 20 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 6 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 7 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 3 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 16 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 84 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Unknown* | 70 | $91.745 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 70 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 16 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 8 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 2 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 16 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 8 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 24 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 16 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 8 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 2 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 16 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 8 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 6 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 7 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 17 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 17 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Unknown* | 8 | $91.775 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 84 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 16 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 54 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.75 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 54 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 380 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 54 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 380 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 140 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 54 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 54 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 2 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 54 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 140 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 30 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.82 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 1 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 6 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 123 | $91.825 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Sell* | 59 | $91.82 | Automatic Execution |
10:16:06 - 29-Apr-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Unknown* | 10 | $91.82 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Buy* | 6 | $91.81 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Buy* | 20 | $91.81 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Buy* | 50 | $91.81 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Buy* | 6 | $91.81 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Buy* | 49 | $91.81 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
10:16:03 - 29-Apr-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
10:16:03 - 29-Apr-26 |
| Unknown* | 270 | $91.795 | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
10:16:00 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:15:57 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
10:15:57 - 29-Apr-26 |
| Unknown* | 3 | $91.82 | Automatic Execution |
10:15:56 - 29-Apr-26 |
| Buy* | 20 | $91.81 | Automatic Execution |
10:15:56 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
10:15:50 - 29-Apr-26 |
| Buy* | 2 | $91.80 | Automatic Execution |
10:15:50 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
10:15:50 - 29-Apr-26 |
| Buy* | 12 | $91.79 | Automatic Execution |
10:15:50 - 29-Apr-26 |
| Sell* | 9 | $91.79 | Automatic Execution |
10:15:50 - 29-Apr-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
10:15:50 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:15:50 - 29-Apr-26 |
| Buy* | 6 | $91.79 | Automatic Execution |
10:15:47 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
10:15:47 - 29-Apr-26 |
| Sell* | 40 | $91.80 | Automatic Execution |
10:15:47 - 29-Apr-26 |
| Sell* | 70 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 18 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 32 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 30 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Sell* | 30 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Sell* | 30 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Sell* | 2 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 28 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 2 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 30 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 2 | $91.80 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 300 | $91.79 | Automatic Execution |
10:15:36 - 29-Apr-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
10:15:34 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Automatic Execution |
10:15:34 - 29-Apr-26 |
| Buy* | 20 | $91.77 | Automatic Execution |
10:15:33 - 29-Apr-26 |
| Buy* | 9 | $91.77 | Automatic Execution |
10:15:33 - 29-Apr-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
10:15:33 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
10:15:32 - 29-Apr-26 |
| Buy* | 3 | $91.76 | Automatic Execution |
10:15:32 - 29-Apr-26 |
| Buy* | 68 | $91.76 | Automatic Execution |
10:15:32 - 29-Apr-26 |
| Buy* | 20 | $91.74 | Automatic Execution |
10:15:32 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
10:15:32 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:52:28 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:52:28 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:52:28 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:52:28 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:52:28 - 29-Apr-26 |
| Buy* | 10 | $91.885 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 10 | $91.89 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 10 | $91.89 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 4 | $91.89 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Sell* | 110 | $91.89 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:52:22 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:52:22 - 29-Apr-26 |
| Sell* | 10 | $91.91 | Automatic Execution |
09:52:22 - 29-Apr-26 |
| Sell* | 130 | $91.91 | Automatic Execution |
09:52:22 - 29-Apr-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
09:52:22 - 29-Apr-26 |
| Buy* | 3 | $91.92 | Automatic Execution |
09:52:21 - 29-Apr-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 10 | $91.925 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 10 | $91.925 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 10 | $91.925 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 26 | $91.93 | Automatic Execution |
09:52:19 - 29-Apr-26 |
| Sell* | 10 | $91.93 | Automatic Execution |
09:52:19 - 29-Apr-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
09:52:19 - 29-Apr-26 |
| Sell* | 10 | $91.95 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 20 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 20 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 40 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 10 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 40 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 10 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 10 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 16 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 14 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 36 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 14 | $91.96 | Automatic Execution |
09:52:18 - 29-Apr-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
09:52:17 - 29-Apr-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
09:52:15 - 29-Apr-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
09:52:15 - 29-Apr-26 |
| Sell* | 333 | $91.99 | Automatic Execution |
09:52:15 - 29-Apr-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
09:52:15 - 29-Apr-26 |
| Buy* | 40 | $91.99 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 240 | $91.99 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 179 | $91.99 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 2 | $91.99 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 35 | $91.99 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 52 | $91.98 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Buy* | 48 | $91.98 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Sell* | 40 | $91.98 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Sell* | 200 | $91.98 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Unknown* | 89 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Buy* | 13 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Buy* | 4 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Buy* | 11 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Buy* | 4 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Sell* | 64 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Sell* | 46 | $92.00 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
09:52:10 - 29-Apr-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
09:52:08 - 29-Apr-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:52:08 - 29-Apr-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:52:08 - 29-Apr-26 |
| Sell* | 30 | $91.99 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 13 | $91.98 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 150 | $91.985 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 56 | $91.98 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 30 | $91.98 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 30 | $91.98 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Unknown* | 9 | $91.975 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 9 | $91.98 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Unknown* | 10 | $91.975 | Automatic Execution |
09:52:06 - 29-Apr-26 |
| Buy* | 4 | $91.98 | Automatic Execution |
09:52:05 - 29-Apr-26 |
| Sell* | 70 | $91.975 | Automatic Execution |
09:52:04 - 29-Apr-26 |
| Buy* | 10 | $91.975 | Automatic Execution |
09:52:04 - 29-Apr-26 |
| Buy* | 10 | $91.98 | Automatic Execution |
09:52:04 - 29-Apr-26 |
| Unknown* | 180 | $91.97 | Automatic Execution |
09:52:04 - 29-Apr-26 |
| Unknown* | 10 | $91.97 | Automatic Execution |
09:52:04 - 29-Apr-26 |
| Buy* | 90 | $91.97 | Automatic Execution |
09:52:04 - 29-Apr-26 |
| Unknown* | 40 | $91.965 | Automatic Execution |
09:52:04 - 29-Apr-26 |
| Buy* | 2 | $91.97 | Automatic Execution |
09:52:02 - 29-Apr-26 |
| Buy* | 30 | $91.97 | Automatic Execution |
09:52:02 - 29-Apr-26 |
| Sell* | 70 | $91.97 | Automatic Execution |
09:52:00 - 29-Apr-26 |
| Sell* | 10 | $91.97 | Automatic Execution |
09:52:00 - 29-Apr-26 |
| Sell* | 40 | $91.97 | Automatic Execution |
09:51:58 - 29-Apr-26 |
| Sell* | 10 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 139 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 143 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 30 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Buy* | 33 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Buy* | 76 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Buy* | 24 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Buy* | 24 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Unknown* | 503 | $91.97 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 2 | $91.97 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 5 | $91.97 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 30 | $91.97 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 10 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 20 | $91.99 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Sell* | 50 | $91.99 | Automatic Execution |
09:51:52 - 29-Apr-26 |
| Unknown* | 100 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 4 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 225 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 4 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 190 | $92.01 | Automatic Execution |
09:51:48 - 29-Apr-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
09:51:48 - 29-Apr-26 |
| Sell* | 12 | $92.01 | Automatic Execution |
09:51:48 - 29-Apr-26 |
| Sell* | 8 | $92.01 | Automatic Execution |
09:51:48 - 29-Apr-26 |
| Sell* | 10 | $92.01 | Automatic Execution |
09:51:47 - 29-Apr-26 |
| Sell* | 4 | $92.01 | Automatic Execution |
09:51:47 - 29-Apr-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
09:51:47 - 29-Apr-26 |
| Buy* | 60 | $92.02 | Automatic Execution |
09:51:47 - 29-Apr-26 |
| Buy* | 4 | $92.02 | Automatic Execution |
09:51:47 - 29-Apr-26 |
| Sell* | 14 | $92.02 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Sell* | 4 | $92.02 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Sell* | 30 | $92.02 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Sell* | 4 | $92.02 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Sell* | 92 | $92.02 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Sell* | 8 | $92.02 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Sell* | 5 | $92.02 | Automatic Execution |
09:51:41 - 29-Apr-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
09:51:41 - 29-Apr-26 |
| Buy* | 390 | $92.02 | Automatic Execution |
09:51:41 - 29-Apr-26 |
| Buy* | 363 | $92.01 | Automatic Execution |
09:51:41 - 29-Apr-26 |
| Buy* | 73 | $92.01 | Automatic Execution |
09:51:41 - 29-Apr-26 |
| Sell* | 4 | $92.01 | Automatic Execution |
09:51:41 - 29-Apr-26 |
| Sell* | 10 | $92.01 | Automatic Execution |
09:51:41 - 29-Apr-26 |
| Buy* | 50 | $92.03 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Buy* | 20 | $92.025 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Buy* | 90 | $92.025 | Automatic Execution |
09:51:39 - 29-Apr-26 |
| Unknown* | 10 | $92.03 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Unknown* | 10 | $92.03 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Unknown* | 100 | $92.03 | Automatic Execution |
09:51:37 - 29-Apr-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
09:51:37 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:51:37 - 29-Apr-26 |
| Sell* | 200 | $92.03 | Automatic Execution |
09:51:37 - 29-Apr-26 |
| Buy* | 10 | $92.03 | Automatic Execution |
09:51:35 - 29-Apr-26 |
| Sell* | 200 | $92.02 | Automatic Execution |
09:51:34 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:34 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:34 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:34 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 45 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 90 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 242 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 3 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 58 | $92.02 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 200 | $92.02 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Unknown* | 10 | $92.14 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Unknown* | 10 | $92.14 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Unknown* | 10 | $92.14 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Buy* | 30 | $92.14 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Buy* | 250 | $92.14 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Buy* | 2 | $92.13 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Buy* | 80 | $92.13 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Buy* | 2 | $92.13 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
09:50:54 - 29-Apr-26 |
| Unknown* | 2 | $92.12 | Automatic Execution |
09:50:52 - 29-Apr-26 |
| Unknown* | 70 | $92.12 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Buy* | 25 | $92.13 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 8 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 14 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 39 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 39 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 21 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 19 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 14 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 14 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 4 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 17 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 23 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 17 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 110 | $92.12 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Sell* | 20 | $92.12 | Automatic Execution |
09:50:47 - 29-Apr-26 |
| Unknown* | 15 | $92.13 | Automatic Execution |
09:50:46 - 29-Apr-26 |
| Sell* | 15 | $92.13 | Automatic Execution |
09:50:46 - 29-Apr-26 |
| Sell* | 20 | $92.13 | Automatic Execution |
09:50:46 - 29-Apr-26 |
| Buy* | 35 | $92.14 | Automatic Execution |
09:50:43 - 29-Apr-26 |
| Buy* | 5 | $92.14 | Automatic Execution |
09:50:43 - 29-Apr-26 |
| Buy* | 20 | $92.14 | Automatic Execution |
09:50:43 - 29-Apr-26 |
| Sell* | 30 | $92.13 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Unknown* | 70 | $92.14 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Buy* | 20 | $92.13 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Buy* | 480 | $92.13 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Unknown* | 10 | $92.125 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Unknown* | 10 | $92.125 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Unknown* | 10 | $92.125 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Unknown* | 10 | $92.125 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Sell* | 34 | $92.11 | Automatic Execution |
09:50:39 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Sell* | 70 | $92.11 | Automatic Execution |
09:50:36 - 29-Apr-26 |
| Sell* | 70 | $92.11 | Automatic Execution |
09:50:36 - 29-Apr-26 |
| Unknown* | 30 | $92.11 | Automatic Execution |
09:50:36 - 29-Apr-26 |
| Unknown* | 20 | $92.11 | Automatic Execution |
09:50:36 - 29-Apr-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
09:50:36 - 29-Apr-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
09:50:36 - 29-Apr-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
09:50:36 - 29-Apr-26 |
| Sell* | 19 | $92.12 | Automatic Execution |
09:50:36 - 29-Apr-26 |
| Sell* | 6 | $92.13 | Automatic Execution |
09:50:35 - 29-Apr-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
09:50:35 - 29-Apr-26 |
| Sell* | 83 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 20 | $92.135 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 7 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 70 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 8 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 14 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 6 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 96 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 28 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 28 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 4 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 2 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 30 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 20 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 4 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 15 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 80 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 20 | $92.135 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 8 | $92.12 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 2 | $92.13 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
09:50:33 - 29-Apr-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
09:50:33 - 29-Apr-26 |
| Buy* | 2 | $92.14 | Automatic Execution |
09:50:33 - 29-Apr-26 |
| Buy* | 6 | $92.14 | Automatic Execution |
09:50:33 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Sell* | 20 | $92.13 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 5 | $92.13 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 54 | $92.13 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 10 | $92.12 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 11 | $92.10 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 40 | $92.10 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Buy* | 10 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Unknown* | 10 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Sell* | 10 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Unknown* | 10 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Buy* | 10 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Buy* | 10 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Buy* | 20 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Buy* | 10 | $92.09 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Unknown* | 70 | $92.08 | Automatic Execution |
09:50:26 - 29-Apr-26 |
| Unknown* | 8 | $92.06 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Unknown* | 2 | $92.06 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 5 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 20 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 6 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 19 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 11 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 19 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 400 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 30 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 30 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 30 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 30 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 30 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 30 | $92.06 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 20 | $92.07 | Automatic Execution |
09:50:21 - 29-Apr-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
09:50:21 - 29-Apr-26 |
| Buy* | 5 | $92.08 | Automatic Execution |
09:50:20 - 29-Apr-26 |
| Buy* | 5 | $92.08 | Automatic Execution |
09:50:20 - 29-Apr-26 |
| Unknown* | 320 | $92.08 | Automatic Execution |
09:50:20 - 29-Apr-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
09:50:18 - 29-Apr-26 |
| Unknown* | 100 | $92.055 | Automatic Execution |
09:50:17 - 29-Apr-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 500 | $92.05 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 10 | $92.05 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 10 | $92.05 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Unknown* | 6 | $92.06 | Automatic Execution |
09:50:11 - 29-Apr-26 |
| Unknown* | 4 | $92.06 | Automatic Execution |
09:50:11 - 29-Apr-26 |
| Unknown* | 6 | $92.06 | Automatic Execution |
09:50:11 - 29-Apr-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
09:50:11 - 29-Apr-26 |
| Sell* | 5 | $92.06 | Automatic Execution |
09:50:11 - 29-Apr-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
09:50:11 - 29-Apr-26 |
| Sell* | 1 | $92.06 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Buy* | 10 | $92.06 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Buy* | 10 | $92.06 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Buy* | 10 | $92.06 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Unknown* | 100 | $92.055 | Automatic Execution |
09:50:09 - 29-Apr-26 |
| Sell* | 10 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Sell* | 10 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Sell* | 70 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Unknown* | 10 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Buy* | 2 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Buy* | 8 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Buy* | 10 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Buy* | 10 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Buy* | 40 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Buy* | 82 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Sell* | 18 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Buy* | 160 | $92.05 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Unknown* | 5 | $92.045 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Sell* | 10 | $92.04 | Automatic Execution |
09:50:06 - 29-Apr-26 |
| Buy* | 10 | $92.05 | Automatic Execution |
09:50:06 - 29-Apr-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
09:50:05 - 29-Apr-26 |
| Sell* | 10 | $92.04 | Automatic Execution |
09:50:05 - 29-Apr-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Buy* | 20 | $92.04 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Buy* | 106 | $92.04 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Buy* | 30 | $92.04 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 2 | $92.03 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 26 | $92.04 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Unknown* | 20 | $92.045 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 200 | $92.05 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 2 | $92.04 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 2 | $92.04 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 40 | $92.04 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 40 | $92.04 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 5 | $92.03 | Automatic Execution |
09:50:01 - 29-Apr-26 |
| Buy* | 500 | $92.03 | Automatic Execution |
09:50:01 - 29-Apr-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
09:50:00 - 29-Apr-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
09:50:00 - 29-Apr-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
09:50:00 - 29-Apr-26 |
| Sell* | 75 | $92.02 | Automatic Execution |
09:50:00 - 29-Apr-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:50:00 - 29-Apr-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:50:00 - 29-Apr-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
09:50:00 - 29-Apr-26 |
| Sell* | 10 | $92.01 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 60 | $92.01 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 10 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 8 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 2 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Buy* | 20 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 50 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 10 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 30 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 60 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 130 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 10 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 130 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Sell* | 10 | $92.03 | Automatic Execution |
09:49:57 - 29-Apr-26 |
| Buy* | 140 | $92.03 | Automatic Execution |
09:49:53 - 29-Apr-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
09:49:52 - 29-Apr-26 |
| Buy* | 2 | $91.79 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Buy* | 190 | $91.79 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Buy* | 78 | $91.79 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Buy* | 78 | $91.79 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Buy* | 172 | $91.79 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Unknown* | 140 | $91.78 | Automatic Execution |
09:49:13 - 29-Apr-26 |
| Unknown* | 70 | $91.78 | Automatic Execution |
09:49:13 - 29-Apr-26 |
| Unknown* | 70 | $91.78 | Automatic Execution |
09:49:13 - 29-Apr-26 |
| Buy* | 4 | $91.79 | Automatic Execution |
09:49:12 - 29-Apr-26 |
| Buy* | 20 | $91.77 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Unknown* | 1 | $91.78 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Sell* | 25 | $91.80 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
09:49:08 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Unknown* | 5 | $91.82 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Sell* | 20 | $91.82 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Sell* | 40 | $91.84 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 29 | $91.85 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 30 | $91.85 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 30 | $91.85 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 124 | $91.85 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 98 | $91.85 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 30 | $91.85 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Unknown* | 10 | $91.835 | Automatic Execution |
09:49:05 - 29-Apr-26 |
| Buy* | 18 | $91.83 | Automatic Execution |
09:49:05 - 29-Apr-26 |
| Buy* | 29 | $91.83 | Automatic Execution |
09:49:05 - 29-Apr-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
09:49:03 - 29-Apr-26 |
| Buy* | 110 | $91.82 | Automatic Execution |
09:49:02 - 29-Apr-26 |
| Buy* | 90 | $91.82 | Automatic Execution |
09:49:02 - 29-Apr-26 |
| Buy* | 138 | $91.82 | Automatic Execution |
09:49:02 - 29-Apr-26 |
| Buy* | 2 | $91.82 | Automatic Execution |
09:49:02 - 29-Apr-26 |
| Unknown* | 60 | $91.815 | Automatic Execution |
09:49:01 - 29-Apr-26 |
| Buy* | 20 | $91.82 | Automatic Execution |
09:49:01 - 29-Apr-26 |
| Sell* | 28 | $91.81 | Automatic Execution |
09:49:00 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
09:48:59 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
09:48:59 - 29-Apr-26 |
| Buy* | 12 | $91.80 | Automatic Execution |
09:48:59 - 29-Apr-26 |
| Buy* | 8 | $91.80 | Automatic Execution |
09:48:59 - 29-Apr-26 |
| Buy* | 23 | $91.80 | Automatic Execution |
09:48:59 - 29-Apr-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
09:48:59 - 29-Apr-26 |
| Buy* | 50 | $91.78 | Automatic Execution |
09:48:59 - 29-Apr-26 |
| Buy* | 30 | $91.78 | Automatic Execution |
09:48:59 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Buy* | 40 | $91.77 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Buy* | 2 | $91.76 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
09:48:52 - 29-Apr-26 |
| Buy* | 6 | $91.76 | Automatic Execution |
09:48:52 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:48:52 - 29-Apr-26 |
| Buy* | 90 | $91.75 | Automatic Execution |
09:48:52 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:48:52 - 29-Apr-26 |
| Sell* | 2 | $91.74 | Automatic Execution |
09:48:52 - 29-Apr-26 |
| Sell* | 2 | $91.74 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
09:48:49 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 30 | $91.73 | Automatic Execution |
09:48:43 - 29-Apr-26 |
| Buy* | 70 | $91.73 | Automatic Execution |
09:48:43 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:48:41 - 29-Apr-26 |
| Buy* | 6 | $91.74 | Automatic Execution |
09:48:41 - 29-Apr-26 |
| Buy* | 64 | $91.74 | Automatic Execution |
09:48:41 - 29-Apr-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
09:48:41 - 29-Apr-26 |
| Buy* | 6 | $91.74 | Automatic Execution |
09:48:41 - 29-Apr-26 |
| Buy* | 64 | $91.74 | Automatic Execution |
09:48:41 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
09:48:39 - 29-Apr-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
09:48:39 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
09:48:39 - 29-Apr-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
09:48:39 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
09:48:39 - 29-Apr-26 |
| Sell* | 20 | $91.74 | Automatic Execution |
09:48:36 - 29-Apr-26 |
| Sell* | 20 | $91.76 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Buy* | 50 | $91.76 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Buy* | 40 | $91.76 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Buy* | 380 | $91.75 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Buy* | 50 | $91.75 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Buy* | 150 | $91.75 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Buy* | 2 | $91.75 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Buy* | 4 | $91.77 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Buy* | 2 | $91.77 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Buy* | 14 | $91.75 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Buy* | 1 | $91.75 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Buy* | 2 | $91.75 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Sell* | 30 | $91.76 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Sell* | 26 | $91.77 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Unknown* | 210 | $91.775 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Sell* | 87 | $91.78 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Sell* | 43 | $91.78 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Sell* | 125 | $91.78 | Automatic Execution |
09:48:23 - 29-Apr-26 |
| Sell* | 5 | $91.78 | Automatic Execution |
09:48:22 - 29-Apr-26 |
| Sell* | 5 | $91.78 | Automatic Execution |
09:48:22 - 29-Apr-26 |
| Sell* | 110 | $91.78 | Automatic Execution |
09:48:22 - 29-Apr-26 |
| Sell* | 20 | $91.78 | Automatic Execution |
09:48:21 - 29-Apr-26 |
| Sell* | 6 | $91.79 | Automatic Execution |
09:48:21 - 29-Apr-26 |
| Sell* | 4 | $91.79 | Automatic Execution |
09:48:21 - 29-Apr-26 |
| Sell* | 36 | $91.79 | Automatic Execution |
09:48:21 - 29-Apr-26 |
| Sell* | 4 | $91.79 | Automatic Execution |
09:48:21 - 29-Apr-26 |
| Sell* | 2 | $91.80 | Automatic Execution |
09:48:21 - 29-Apr-26 |
| Unknown* | 20 | $91.81 | Automatic Execution |
09:48:16 - 29-Apr-26 |
| Buy* | 464 | $91.80 | Automatic Execution |
09:48:16 - 29-Apr-26 |
| Sell* | 16 | $91.80 | Automatic Execution |
09:48:16 - 29-Apr-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
09:48:16 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
09:48:15 - 29-Apr-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:48:15 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:48:14 - 29-Apr-26 |
| Unknown* | 2 | $91.755 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Unknown* | 2 | $91.755 | Automatic Execution |
09:48:12 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 90 | $91.75 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Buy* | 150 | $91.76 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 150 | $91.76 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:48:07 - 29-Apr-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
09:48:02 - 29-Apr-26 |
| Sell* | 20 | $91.77 | Automatic Execution |
09:48:02 - 29-Apr-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
09:48:02 - 29-Apr-26 |
| Sell* | 30 | $91.78 | Automatic Execution |
09:48:02 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 155 | $91.78 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 475 | $91.78 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 14 | $91.78 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 6 | $91.78 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
09:47:58 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:47:57 - 29-Apr-26 |
| Buy* | 5 | $91.76 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 40 | $91.76 | Automatic Execution |
09:47:53 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:47:53 - 29-Apr-26 |
| Sell* | 30 | $91.77 | Automatic Execution |
09:47:53 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
09:47:52 - 29-Apr-26 |
| Buy* | 60 | $91.77 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Unknown* | 100 | $91.765 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Buy* | 480 | $91.76 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Buy* | 80 | $91.75 | Automatic Execution |
09:47:51 - 29-Apr-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
09:47:48 - 29-Apr-26 |
| Unknown* | 37 | $91.75 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Unknown* | 3 | $91.75 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 9 | $91.75 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 27 | $91.75 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 20 | $91.76 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 80 | $91.74 | Automatic Execution |
09:47:44 - 29-Apr-26 |
| Buy* | 40 | $91.74 | Automatic Execution |
09:47:44 - 29-Apr-26 |
| Buy* | 14 | $91.74 | Automatic Execution |
09:47:44 - 29-Apr-26 |
| Buy* | 60 | $91.74 | Automatic Execution |
09:47:44 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
09:47:44 - 29-Apr-26 |
| Buy* | 200 | $91.73 | Automatic Execution |
09:47:44 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
09:47:41 - 29-Apr-26 |
| Sell* | 20 | $91.72 | Automatic Execution |
09:47:40 - 29-Apr-26 |
| Buy* | 50 | $91.83 | Automatic Execution |
09:47:03 - 29-Apr-26 |
| Sell* | 10 | $91.86 | Automatic Execution |
09:47:02 - 29-Apr-26 |
| Sell* | 120 | $91.85 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Sell* | 10 | $91.85 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Buy* | 50 | $91.85 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Buy* | 20 | $91.85 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Unknown* | 20 | $91.84 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Unknown* | 10 | $91.84 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Buy* | 20 | $91.82 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Sell* | 1 | $91.81 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Buy* | 2 | $91.81 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Buy* | 100 | $91.805 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Unknown* | 100 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Unknown* | 20 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 450 | $91.80 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 4 | $91.80 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Unknown* | 25 | $91.795 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Unknown* | 50 | $91.795 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Sell* | 10 | $91.795 | Automatic Execution |
09:46:58 - 29-Apr-26 |
| Buy* | 150 | $91.79 | Automatic Execution |
09:46:51 - 29-Apr-26 |
| Sell* | 30 | $91.79 | Automatic Execution |
09:46:51 - 29-Apr-26 |
| Sell* | 60 | $91.79 | Automatic Execution |
09:46:51 - 29-Apr-26 |
| Buy* | 10 | $91.805 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Buy* | 40 | $91.80 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Buy* | 2 | $91.81 | Automatic Execution |
09:46:48 - 29-Apr-26 |
| Buy* | 20 | $91.81 | Automatic Execution |
09:46:48 - 29-Apr-26 |
| Buy* | 140 | $91.81 | Automatic Execution |
09:46:48 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
09:46:48 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Sell* | 9 | $91.80 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Buy* | 11 | $91.80 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Unknown* | 60 | $91.795 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Buy* | 12 | $91.80 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Buy* | 2 | $91.79 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Buy* | 8 | $91.79 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 18 | $91.76 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 2 | $91.76 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
09:46:40 - 29-Apr-26 |
| Buy* | 5 | $91.69 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 5 | $91.69 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 4 | $91.70 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 19 | $91.70 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 15 | $91.70 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 15 | $91.70 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 9 | $91.695 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 20 | $91.69 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 20 | $91.69 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 20 | $91.69 | Automatic Execution |
09:46:37 - 29-Apr-26 |
| Buy* | 4 | $91.69 | Automatic Execution |
09:46:34 - 29-Apr-26 |
| Buy* | 40 | $91.69 | Automatic Execution |
09:46:34 - 29-Apr-26 |
| Buy* | 20 | $91.69 | Automatic Execution |
09:46:34 - 29-Apr-26 |
| Sell* | 48 | $91.69 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Sell* | 90 | $91.69 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Sell* | 70 | $91.69 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Sell* | 31 | $91.69 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Sell* | 39 | $91.69 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
09:46:31 - 29-Apr-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
09:46:31 - 29-Apr-26 |
| Buy* | 200 | $91.70 | Automatic Execution |
09:46:31 - 29-Apr-26 |
| Sell* | 10 | $91.69 | Automatic Execution |
09:46:31 - 29-Apr-26 |
| Buy* | 15 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 23 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 15 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Sell* | 3 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Sell* | 7 | $91.705 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 79 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 90 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 11 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 79 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 5 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 70 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Buy* | 20 | $91.755 | Automatic Execution |
09:46:22 - 29-Apr-26 |
| Buy* | 10 | $91.755 | Automatic Execution |
09:46:22 - 29-Apr-26 |
| Buy* | 10 | $91.755 | Automatic Execution |
09:46:22 - 29-Apr-26 |
| Buy* | 80 | $91.75 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Buy* | 70 | $91.75 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Buy* | 30 | $91.74 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Buy* | 80 | $91.74 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Buy* | 20 | $91.74 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Buy* | 8 | $91.74 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:46:20 - 29-Apr-26 |
| Sell* | 33 | $91.73 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Buy* | 2 | $91.74 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Buy* | 15 | $91.73 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Unknown* | 10 | $91.73 | Automatic Execution |
09:46:17 - 29-Apr-26 |
| Sell* | 7 | $91.72 | Automatic Execution |
09:46:12 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
09:46:12 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Automatic Execution |
09:46:12 - 29-Apr-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
09:46:12 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
09:46:12 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
09:46:12 - 29-Apr-26 |
| Sell* | 5 | $91.725 | Automatic Execution |
09:46:12 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
09:46:10 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:10 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:10 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Unknown* | 91 | $91.705 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 19 | $91.705 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 62 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 38 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 43 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 19 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 30 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 8 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 14 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 4 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 2 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 17 | $91.69 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Unknown* | 70 | $91.66 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 210 | $91.67 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Buy* | 60 | $91.70 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 30 | $91.70 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 1,755 | $91.70 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 18 | $91.70 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 2 | $91.70 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Unknown* | 9 | $91.69 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 20 | $91.68 | Automatic Execution |
09:45:59 - 29-Apr-26 |
| Buy* | 20 | $91.68 | Automatic Execution |
09:45:59 - 29-Apr-26 |
| Unknown* | 7 | $91.67 | Automatic Execution |
09:45:59 - 29-Apr-26 |
| Unknown* | 4 | $91.67 | Automatic Execution |
09:45:58 - 29-Apr-26 |
| Sell* | 1 | $91.665 | Automatic Execution |
09:45:58 - 29-Apr-26 |
| Sell* | 7 | $91.67 | Automatic Execution |
09:45:58 - 29-Apr-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
09:45:58 - 29-Apr-26 |
| Buy* | 9 | $91.67 | Automatic Execution |
09:45:58 - 29-Apr-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
09:45:58 - 29-Apr-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Sell* | 100 | $91.68 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Unknown* | 10 | $91.68 | Automatic Execution |
09:45:52 - 29-Apr-26 |
| Sell* | 10 | $91.68 | Automatic Execution |
09:45:52 - 29-Apr-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Sell* | 14 | $91.68 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Sell* | 6 | $91.68 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Buy* | 16 | $91.70 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Sell* | 110 | $91.70 | Automatic Execution |
09:45:45 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
09:45:45 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Automatic Execution |
09:45:45 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
09:45:44 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
09:45:44 - 29-Apr-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
09:45:38 - 29-Apr-26 |
| Buy* | 30 | $91.78 | Automatic Execution |
09:45:38 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Automatic Execution |
09:45:38 - 29-Apr-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
09:45:38 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
09:45:38 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:45:38 - 29-Apr-26 |
| Unknown* | 17 | $91.65 | Automatic Execution |
09:33:22 - 29-Apr-26 |
| Sell* | 17 | $91.65 | Automatic Execution |
09:33:22 - 29-Apr-26 |
| Sell* | 40 | $91.65 | Automatic Execution |
09:33:22 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
09:33:22 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
09:33:22 - 29-Apr-26 |
| Sell* | 17 | $91.66 | Automatic Execution |
09:33:22 - 29-Apr-26 |
| Sell* | 30 | $91.66 | Automatic Execution |
09:33:22 - 29-Apr-26 |
| Sell* | 100 | $91.66 | Automatic Execution |
09:33:20 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
09:33:20 - 29-Apr-26 |
| Buy* | 280 | $91.66 | Automatic Execution |
09:33:20 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
09:33:20 - 29-Apr-26 |
| Unknown* | 42 | $91.655 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 130 | $91.65 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 50 | $91.65 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Buy* | 130 | $91.67 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 4 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 17 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 30 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 30 | $91.67 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 30 | $91.67 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Sell* | 33 | $91.68 | Automatic Execution |
09:33:18 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:33:18 - 29-Apr-26 |
| Sell* | 30 | $91.68 | Automatic Execution |
09:33:18 - 29-Apr-26 |
| Sell* | 49 | $91.68 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Sell* | 51 | $91.68 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Sell* | 30 | $91.68 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Sell* | 30 | $91.68 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Buy* | 470 | $91.69 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Unknown* | 10 | $91.67 | Automatic Execution |
09:33:09 - 29-Apr-26 |
| Buy* | 70 | $91.67 | Automatic Execution |
09:33:09 - 29-Apr-26 |
| Buy* | 80 | $91.67 | Automatic Execution |
09:33:09 - 29-Apr-26 |
| Buy* | 99 | $91.68 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 453 | $91.67 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 329 | $91.67 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 83 | $91.67 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 945 | $91.67 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 90 | $91.67 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 1,400 | $91.67 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 100 | $91.68 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 1 | $91.69 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Sell* | 1 | $91.69 | Automatic Execution |
09:33:08 - 29-Apr-26 |
| Unknown* | 10 | $91.705 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 8 | $91.70 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 137 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Buy* | 33 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 3 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 7 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 3 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Buy* | 2 | $91.74 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 8 | $91.74 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 7 | $91.74 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 4 | $91.745 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 20,000 | $91.75 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 6 | $91.76 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 34 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 7 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
09:33:06 - 29-Apr-26 |
| Buy* | 18 | $91.91 | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Buy* | 13 | $91.91 | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Buy* | 2 | $91.91 | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Buy* | 18 | $91.90 | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Sell* | 18 | $91.90 | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Sell* | 10 | $91.90 | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Sell* | 13 | $91.90 | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Buy* | 20 | $91.91 | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Buy* | 18 | $91.90 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 18 | $91.90 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 13 | $91.90 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 25 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 28 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 3 | $91.90 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 29 | $91.90 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 28 | $91.90 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 25 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 25 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 28 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 30 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 107 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 3 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Unknown* | 70 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 80 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 20 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 28 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 28 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 28 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 10 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 18 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 18 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Unknown* | 18 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Unknown* | 18 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 28 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Unknown* | 13 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 13 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 60 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 60 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 10 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 16 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 28 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 28 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 27 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 2 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 24 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 30 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 100 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 99 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 27 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 2 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 29 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 17 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 8 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 21 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 17 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Unknown* | 29 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 29 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 33 | $91.88 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 71 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 29 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 51 | $91.89 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 70 | $91.87 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 17 | $91.88 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 50 | $91.855 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Buy* | 10 | $91.87 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Buy* | 4 | $91.87 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Buy* | 10 | $91.87 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Sell* | 10 | $91.86 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Buy* | 42 | $91.87 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Unknown* | 4 | $91.87 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Buy* | 90 | $91.88 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Buy* | 51 | $91.88 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Buy* | 18 | $91.88 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 3 | $91.88 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Unknown* | 9 | $91.88 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Unknown* | 20 | $91.88 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Unknown* | 8 | $91.87 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Unknown* | 20 | $91.87 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Unknown* | 20 | $91.87 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Sell* | 51 | $91.88 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Sell* | 68 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 30 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 70 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 50 | $91.88 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 39 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Unknown* | 100 | $91.88 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 18 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 9 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Sell* | 7 | $91.89 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Sell* | 11 | $91.88 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 120 | $91.88 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 18 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 17 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 17 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 28 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Unknown* | 39 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Unknown* | 6 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Unknown* | 4 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 78 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 5 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 20 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 120 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 57 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 44 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 19 | $91.91 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 20 | $91.91 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 76 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 30 | $91.90 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 12 | $91.91 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 27 | $91.91 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 29 | $91.91 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Unknown* | 20 | $91.91 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 25 | $91.91 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 6 | $91.915 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 30 | $91.92 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 3 | $91.92 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 18 | $91.925 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 18 | $91.92 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 27 | $91.92 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 18 | $91.92 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 21 | $91.92 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 18 | $91.925 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 13 | $91.94 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 29 | $91.94 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 28 | $91.94 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 2 | $91.94 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 25 | $91.94 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 18 | $91.94 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 13 | $91.95 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 90 | $91.95 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 30 | $91.95 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.95 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 30 | $91.95 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Unknown* | 20 | $91.93 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 20 | $91.93 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.93 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 18 | $91.92 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.93 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Unknown* | 2 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 16 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 6 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 48 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 8 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 13 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 2 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 20 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 51 | $91.87 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 40 | $91.87 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 9 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 82 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.86 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 236 | $91.86 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 4 | $91.86 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 30 | $91.86 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 60 | $91.87 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 30 | $91.87 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 120 | $91.87 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 120 | $91.87 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 30 | $91.87 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 139 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 97 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.895 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 21 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 40 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 23 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 23 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 18 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 20 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 95 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 5 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 17 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 78 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 22 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 48 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 52 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 250 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 200 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 20 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 50 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 250 | $91.905 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 200 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 60 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Sell* | 10 | $91.89 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 240 | $91.905 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 10 | $91.905 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Unknown* | 10 | $91.905 | Automatic Execution |
09:32:22 - 29-Apr-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
09:32:20 - 29-Apr-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
09:32:20 - 29-Apr-26 |
| Unknown* | 57 | $91.895 | Automatic Execution |
09:32:20 - 29-Apr-26 |
| Unknown* | 49 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Unknown* | 30 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Unknown* | 121 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 50 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 30 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 50 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 20 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 90 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 30 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 30 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 10 | $91.91 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 10 | $91.92 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 10 | $91.92 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 20 | $91.92 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 129 | $91.91 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 129 | $91.91 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Unknown* | 50 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Unknown* | 30 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Unknown* | 50 | $91.89 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 20 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Unknown* | 1 | $91.91 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Unknown* | 20 | $91.91 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Sell* | 10 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Sell* | 10 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Sell* | 50 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 26 | $91.92 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 76 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 20 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 400 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 102 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Buy* | 112 | $91.90 | Automatic Execution |
09:32:15 - 29-Apr-26 |
| Sell* | 90 | $91.86 | Automatic Execution |
09:32:13 - 29-Apr-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
09:32:11 - 29-Apr-26 |
| Buy* | 970 | $91.81 | Automatic Execution |
09:32:11 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Buy* | 5 | $91.77 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Buy* | 120 | $91.76 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 50 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 3 | $91.76 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Buy* | 43 | $91.77 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Buy* | 10 | $91.76 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 67 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 43 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 30 | $91.73 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 70 | $91.745 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $91.745 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 200 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 200 | $91.745 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Buy* | 11 | $91.75 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 2 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 10 | $91.755 | Automatic Execution |
09:32:08 - 29-Apr-26 |
| Unknown* | 50 | $91.755 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 74 | $91.75 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 74 | $91.75 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 10 | $91.75 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 64 | $91.75 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Buy* | 23 | $91.775 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Buy* | 109 | $91.775 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Buy* | 10 | $91.775 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Buy* | 171 | $91.775 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Buy* | 54 | $91.775 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Buy* | 25 | $91.775 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 30 | $91.80 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 23 | $91.82 | Automatic Execution |
09:32:07 - 29-Apr-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
09:32:06 - 29-Apr-26 |
| Sell* | 30 | $91.84 | Automatic Execution |
09:32:06 - 29-Apr-26 |
| Sell* | 10 | $91.85 | Automatic Execution |
09:32:06 - 29-Apr-26 |
| Unknown* | 10 | $91.84 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 2 | $91.84 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 10 | $91.84 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 3 | $91.84 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 10 | $91.84 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Unknown* | 79 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 30 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 21 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 70 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 40 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 30 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 30 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 30 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Unknown* | 30 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 70 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 19 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 70 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 30 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 30 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 130 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 200 | $91.83 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 200 | $91.84 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 130 | $91.84 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 144 | $91.875 | Automatic Execution |
09:32:04 - 29-Apr-26 |
| Buy* | 40 | $91.89 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Unknown* | 1 | $91.90 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Sell* | 120 | $91.89 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Sell* | 400 | $91.90 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Sell* | 500 | $91.91 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Sell* | 10 | $91.93 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Sell* | 23 | $91.95 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 23 | $91.95 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 23 | $91.95 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 23 | $91.95 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 23 | $91.95 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 23 | $91.95 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 410 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 70 | $91.96 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 23 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 7 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 20 | $91.95 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 50 | $91.95 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 10 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 23 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 23 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 23 | $91.97 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 50 | $91.99 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Buy* | 30 | $92.00 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 50 | $91.96 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 10 | $91.96 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 90 | $91.99 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 10 | $91.99 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 34 | $91.99 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Unknown* | 20 | $92.015 | Automatic Execution |
09:31:58 - 29-Apr-26 |
| Buy* | 20 | $92.025 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 2 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 5 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 250 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 70 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 20 | $92.04 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 30 | $92.04 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Buy* | 40 | $92.04 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
09:31:56 - 29-Apr-26 |
| Sell* | 4 | $91.77 | Automatic Execution |
09:31:19 - 29-Apr-26 |
| Sell* | 4 | $91.76 | Automatic Execution |
09:31:19 - 29-Apr-26 |
| Buy* | 110 | $91.77 | Automatic Execution |
09:31:19 - 29-Apr-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:31:19 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
09:31:19 - 29-Apr-26 |
| Buy* | 40 | $91.77 | Automatic Execution |
09:31:19 - 29-Apr-26 |
| Sell* | 4 | $91.745 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 3 | $91.71 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 237 | $91.71 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 52 | $91.71 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 48 | $91.72 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 50 | $91.705 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 55 | $91.705 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 642 | $91.68 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 58 | $91.68 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 6 | $91.66 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 50 | $91.66 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 21 | $91.65 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 42 | $91.65 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 49 | $91.65 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 8 | $91.65 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 55 | $91.65 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 57 | $91.63 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 81 | $91.63 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 6 | $91.635 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 25 | $91.65 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 19 | $91.64 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Unknown* | 10 | $91.63 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 51 | $91.64 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 23 | $91.65 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 2 | $91.65 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 69 | $91.63 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 55 | $91.62 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 10 | $91.61 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 47 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 10 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 21 | $91.59 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 6 | $91.59 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 5 | $91.59 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 19 | $91.59 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 19 | $91.59 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 5 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 5 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 4 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 5 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 10 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 23 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 19 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 138 | $91.60 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 26 | $91.57 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 8 | $91.58 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 10 | $91.57 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 30 | $91.57 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 30 | $91.56 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 69 | $91.51 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Sell* | 11 | $91.39 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Sell* | 11 | $91.39 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Unknown* | 10 | $91.39 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Unknown* | 10 | $91.39 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 10 | $91.39 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 10 | $91.39 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 10 | $91.38 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 11 | $91.38 | Automatic Execution |
09:31:14 - 29-Apr-26 |
| Buy* | 50 | $91.375 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 10 | $91.39 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 11 | $91.40 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 10 | $91.39 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 12 | $91.39 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 18 | $91.39 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 12 | $91.40 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 48 | $91.40 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 70 | $91.41 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 70 | $91.41 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.38 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.38 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 21 | $91.37 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.38 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 3 | $91.36 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 5 | $91.355 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 9 | $91.36 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 30 | $91.35 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Unknown* | 7 | $91.36 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 3 | $91.35 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Unknown* | 3 | $91.36 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 50 | $91.35 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.36 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 3 | $91.35 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 3 | $91.36 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 20 | $91.35 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.36 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 20 | $91.36 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 12 | $91.27 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 12 | $91.27 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 20 | $91.23 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 30 | $91.23 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 40 | $91.22 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 40 | $91.22 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 40 | $91.23 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 30 | $91.23 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 30 | $91.22 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Buy* | 70 | $91.22 | Automatic Execution |
09:31:12 - 29-Apr-26 |
| Sell* | 10 | $91.13 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Unknown* | 2 | $91.18 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 4 | $91.17 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 12 | $91.17 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 20 | $91.17 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 10 | $91.19 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 1,125 | $91.19 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 59 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 80 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 80 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 20 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 21 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 179 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 21 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 9 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 110 | $91.21 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 10 | $91.25 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 11 | $91.25 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 9 | $91.25 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 16 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 16 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 16 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 48 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 5 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 48 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 48 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 48 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 8 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 33 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 33 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 2 | $91.24 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Unknown* | 7 | $91.25 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Unknown* | 9 | $91.25 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 72 | $91.24 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 28 | $91.24 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 1 | $91.24 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 32 | $91.24 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 8 | $91.24 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 20 | $91.24 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 100 | $91.24 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 33 | $91.25 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Buy* | 115 | $91.23 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 50 | $91.23 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 50 | $91.23 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 10 | $91.22 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 10 | $91.19 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 10 | $91.20 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 109 | $91.19 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 33 | $91.19 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 40 | $91.17 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 136 | $91.19 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 10 | $91.19 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 10 | $91.19 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 40 | $91.17 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Unknown* | 20 | $91.18 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 141 | $91.18 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 9 | $91.17 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 30 | $91.17 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Sell* | 120 | $91.17 | Automatic Execution |
09:31:07 - 29-Apr-26 |
| Buy* | 34 | $91.20 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Buy* | 1 | $91.20 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Sell* | 10 | $91.11 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 5 | $91.12 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 11 | $91.12 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 30 | $91.115 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 33 | $91.12 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 112 | $91.15 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 16 | $91.12 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Buy* | 33 | $91.12 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 200 | $91.08 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 16 | $91.08 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 10 | $91.08 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 10 | $91.08 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Buy* | 46 | $91.09 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Buy* | 71 | $91.09 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 40 | $91.09 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 40 | $91.08 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 20 | $91.08 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Unknown* | 52 | $91.09 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Unknown* | 82 | $91.09 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Buy* | 49 | $91.09 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Buy* | 21 | $91.09 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 3 | $91.09 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 7 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 7 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 23 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 7 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 30 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 40 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 30 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 3 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 40 | $91.09 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 9 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 21 | $91.10 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 5 | $91.12 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 22 | $91.01 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 33 | $91.02 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 50 | $91.01 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 33 | $91.02 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 8 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 20 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 40 | $91.01 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 40 | $91.02 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 16 | $91.05 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 10 | $91.05 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 16 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 33 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 100 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 87 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 21 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 3 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 55 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 13 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 13 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 20 | $91.04 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 25 | $91.01 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 15 | $91.01 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 10 | $91.01 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 30 | $91.00 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 20 | $91.00 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 10 | $91.02 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 9 | $90.96 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $90.96 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 9 | $90.96 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Sell* | 3 | $90.96 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 10 | $90.97 | Automatic Execution |
09:31:01 - 29-Apr-26 |
| Buy* | 16 | $90.96 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 60 | $90.86 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 40 | $90.86 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 33 | $90.86 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 33 | $90.86 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 10 | $90.88 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 20 | $90.88 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 1 | $90.86 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 9 | $90.87 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 7 | $90.87 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 4 | $90.87 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Unknown* | 10 | $90.89 | Automatic Execution |
09:30:57 - 29-Apr-26 |
| Sell* | 100 | $90.88 | Automatic Execution |
09:30:57 - 29-Apr-26 |
| Sell* | 13 | $90.88 | Automatic Execution |
09:30:57 - 29-Apr-26 |
| Sell* | 7 | $90.88 | Automatic Execution |
09:30:57 - 29-Apr-26 |
| Buy* | 50 | $90.915 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 10 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 6 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 6 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 20 | $90.881 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 4 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 6 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Buy* | 16 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 4 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 6 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 10 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 5 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 5 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 44 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 10 | $90.89 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 5 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 15 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 50 | $90.90 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Buy* | 9 | $90.93 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 50 | $90.93 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 1 | $90.93 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Sell* | 10 | $90.93 | Automatic Execution |
09:30:56 - 29-Apr-26 |
| Buy* | 10 | $90.94 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Buy* | 10 | $90.94 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 10 | $90.92 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 100 | $90.91 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 1 | $90.91 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 200 | $90.91 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 100 | $90.91 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 20 | $90.94 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 100 | $90.94 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Buy* | 2 | $90.95 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 10 | $90.93 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 2 | $90.92 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 12 | $90.935 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 2 | $90.92 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 10 | $90.92 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 10 | $90.92 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 20 | $90.93 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 10 | $90.93 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 10 | $90.93 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 9 | $90.93 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Sell* | 40 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 20 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 10 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 5 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 50 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 60 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 10 | $90.95 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 4 | $90.96 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 6 | $90.96 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 15 | $90.97 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 9 | $90.97 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 5 | $90.97 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 1,000 | $90.97 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 700 | $90.97 | Automatic Execution |
09:30:54 - 29-Apr-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Sell* | 60 | $90.98 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Sell* | 16 | $90.98 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Sell* | 20 | $90.98 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Sell* | 30 | $90.98 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Sell* | 25 | $90.98 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Sell* | 65 | $90.98 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Sell* | 40 | $90.98 | Automatic Execution |
09:30:53 - 29-Apr-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
09:30:50 - 29-Apr-26 |
| Sell* | 30 | $90.98 | Automatic Execution |
09:30:49 - 29-Apr-26 |
| Sell* | 5 | $90.99 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 3 | $90.99 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Unknown* | 44 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 3 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 3 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Unknown* | 50 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Unknown* | 898 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 25 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 50 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 11 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 6 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 3 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 3 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 200 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 4 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 4 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 15 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 165 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1,000 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 45 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 3 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.01 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 200 | $91.02 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Unknown* | 10 | $91.03 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Buy* | 30 | $91.05 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Buy* | 70 | $91.04 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.05 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.01 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 10 | $91.01 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1,200 | $91.02 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 30 | $91.04 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 20 | $91.05 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 30 | $91.05 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 10 | $91.05 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 6 | $91.06 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 24 | $91.06 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 177 | $91.10 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 100 | $91.10 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 240 | $91.10 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 16 | $91.11 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 16 | $91.10 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 33 | $91.11 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 1 | $91.13 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 70 | $91.135 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 50 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Buy* | 57 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Buy* | 70 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Buy* | 50 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Buy* | 3 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Buy* | 57 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 15 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 15 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 15 | $91.16 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Buy* | 139 | $91.20 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 4 | $91.20 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 4 | $91.20 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 30 | $91.22 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 200 | $91.25 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 42 | $91.26 | Automatic Execution |
09:30:13 - 29-Apr-26 |
| Buy* | 10 | $91.27 | Automatic Execution |
09:30:13 - 29-Apr-26 |
| Buy* | 190 | $91.26 | Automatic Execution |
09:30:12 - 29-Apr-26 |
| Buy* | 10 | $91.26 | Automatic Execution |
09:30:12 - 29-Apr-26 |
| Buy* | 50 | $91.26 | Automatic Execution |
09:30:12 - 29-Apr-26 |
| Sell* | 50 | $91.25 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 42 | $91.22 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 42 | $91.22 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Unknown* | 1 | $91.24 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 70 | $91.225 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 10 | $91.23 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 50 | $91.24 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 120 | $91.24 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 110 | $91.24 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 10 | $91.24 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 300 | $91.26 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 10 | $91.26 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 400 | $91.27 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 40 | $91.27 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 10 | $91.28 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 30 | $91.28 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 90 | $91.31 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 110 | $91.31 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 12 | $91.32 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 16 | $91.32 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 48 | $91.32 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 33 | $91.32 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 23 | $91.33 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 46 | $91.33 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 46 | $91.30 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 139 | $91.30 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 8 | $91.30 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 80 | $91.29 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 80 | $91.29 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 33 | $91.36 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 16 | $91.36 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 48 | $91.36 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 38 | $91.32 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 70 | $91.32 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 46 | $91.32 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 181 | $91.28 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 17 | $91.31 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Unknown* | 70 | $91.32 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Unknown* | 70 | $91.32 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Unknown* | 46 | $91.32 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 46 | $91.34 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 46 | $91.34 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 46 | $91.34 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 46 | $91.34 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 46 | $91.34 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 20 | $91.33 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 46 | $91.31 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 5 | $91.32 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 5 | $91.32 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 110 | $91.36 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 8 | $91.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 120 | $91.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 133 | $91.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 12 | $91.39 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 2 | $91.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 8 | $91.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 16 | $91.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 20 | $91.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 10 | $91.35 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 9 | $91.38 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 10 | $91.38 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 10 | $91.38 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 15 | $91.44 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 55 | $91.44 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 111 | $91.445 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 139 | $91.44 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 54 | $91.395 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 46 | $91.38 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 8 | $91.32 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 12 | $91.32 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 2 | $91.26 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 1 | $91.26 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 12 | $91.27 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 10 | $91.37 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 54 | $91.39 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 7 | $91.36 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 140 | $91.33 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 32 | $91.39 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 29 | $91.355 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 8 | $91.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 27 | $91.365 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 8 | $91.365 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 8 | $91.365 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 8 | $91.365 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 8 | $91.365 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 11 | $91.38 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 21 | $91.30 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 14 | $91.30 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 78 | $91.33 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 16 | $91.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 11 | $91.37 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 15 | $91.375 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 2 | $91.45 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 112 | $91.44 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 55 | $91.44 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 248 | $91.425 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 111 | $91.43 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 139 | $91.43 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 2 | $91.42 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 14 | $91.40 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 16 | $91.41 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 175 | $91.23 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 46 | $91.38 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 100 | $91.37 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 150 | $91.37 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 6 | $91.33 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 9 | $91.28 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 10 | $91.28 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 46 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 139 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 24 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 100 | $91.155 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 150 | $91.155 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 176 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 50 | $91.35 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 61 | $91.08 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.09 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 9 | $91.09 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 44 | $91.09 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 30 | $91.09 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 113 | $91.19 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 33 | $91.17 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 3 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 6 | $91.28 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 16 | $91.26 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 94 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 40 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 66 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 40 | $91.19 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 16 | $91.18 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 40 | $91.19 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 140 | $91.22 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 110 | $91.22 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 40 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 130 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 48 | $91.26 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 3 | $91.18 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 27 | $91.18 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 29 | $91.18 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 91 | $91.22 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 66 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 2 | $91.23 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 138 | $91.23 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 46 | $91.19 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.08 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.08 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 49 | $91.08 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 51 | $91.08 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 200 | $91.13 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 69 | $91.225 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 20 | $91.10 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 3 | $91.225 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 250 | $91.10 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 20 | $91.12 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 55 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 112 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 213 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 196 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 177 | $91.16 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 575 | $91.19 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 80 | $91.19 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Unknown* | 10 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 50 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 10 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 50 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 50 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 50 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 5 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 5 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 50 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 5 | $91.23 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 399 | $91.25 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 46 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 55 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 23 | $91.20 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 3 | $91.215 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 4 | $91.215 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $91.215 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $91.25 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 1 | $91.25 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 2 | $91.25 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 1 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 49 | $91.19 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 50 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 30 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 10 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 26 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 24 | $91.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 16 | $91.23 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 50 | $91.24 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 50 | $91.24 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 250 | $91.24 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 250 | $91.24 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 1 | $91.25 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 27 | $91.225 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 60 | $91.23 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 5 | $91.20 | Ordinary |
09:29:53 - 29-Apr-26 |
| Sell* | 5 | $91.21 | Ordinary |
09:29:53 - 29-Apr-26 |
| Sell* | 30 | $91.171 | Ordinary |
09:29:33 - 29-Apr-26 |
| Sell* | 37 | $91.18 | Ordinary |
09:29:17 - 29-Apr-26 |
| Sell* | 1 | $91.18 | Ordinary |
09:29:14 - 29-Apr-26 |
| Sell* | 26 | $91.21 | Ordinary |
09:29:01 - 29-Apr-26 |
| Sell* | 57 | $91.21 | Ordinary |
09:29:01 - 29-Apr-26 |
| Sell* | 10 | $91.21 | Ordinary |
09:28:30 - 29-Apr-26 |
| Buy* | 670 | $91.22 | Ordinary |
09:28:26 - 29-Apr-26 |
| Sell* | 14 | $91.201 | Ordinary |
09:28:10 - 29-Apr-26 |
| Buy* | 4 | $91.33 | Ordinary |
09:28:07 - 29-Apr-26 |
| Sell* | 1 | $91.255 | Ordinary |
09:28:06 - 29-Apr-26 |
| Sell* | 22 | $91.27 | Ordinary |
09:28:03 - 29-Apr-26 |
| Sell* | 279 | $91.26 | Ordinary |
09:28:03 - 29-Apr-26 |
| Sell* | 3 | $91.26 | Ordinary |
09:28:03 - 29-Apr-26 |
| Sell* | 3 | $91.27 | Ordinary |
09:28:03 - 29-Apr-26 |
| Sell* | 3 | $91.27 | Ordinary |
09:28:03 - 29-Apr-26 |
| Sell* | 1 | $91.26 | Ordinary |
09:28:02 - 29-Apr-26 |
| Buy* | 27 | $91.26 | Ordinary |
09:28:01 - 29-Apr-26 |
| Buy* | 79 | $91.26 | Ordinary |
09:28:01 - 29-Apr-26 |
| Buy* | 21 | $91.26 | Ordinary |
09:28:01 - 29-Apr-26 |
| Sell* | 79 | $91.20 | Ordinary |
09:28:01 - 29-Apr-26 |
| Buy* | 4,694 | $91.32 | Ordinary |
09:28:00 - 29-Apr-26 |
| Buy* | 1,586 | $91.32 | Ordinary |
09:28:00 - 29-Apr-26 |
| Buy* | 120 | $91.32 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 1 | $91.25 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 1 | $91.27 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 10 | $91.30 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 5 | $91.33 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 1 | $91.35 | Ordinary |
09:28:00 - 29-Apr-26 |
| Buy* | 7 | $91.39 | Ordinary |
09:27:42 - 29-Apr-26 |
| Buy* | 7 | $91.385 | Ordinary |
09:27:41 - 29-Apr-26 |
| Buy* | 7 | $91.385 | Ordinary |
09:27:41 - 29-Apr-26 |
| Buy* | 15 | $91.385 | Ordinary |
09:27:41 - 29-Apr-26 |
| Sell* | 1 | $91.37 | Ordinary |
09:27:41 - 29-Apr-26 |
| Sell* | 5 | $91.39 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 20 | $91.40 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 2 | $91.40 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 1 | $91.45 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 3 | $91.45 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 7 | $91.45 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 10 | $91.48 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 2 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 16 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 8 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 2 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 60 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 90 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 300 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 40 | $91.45 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 3 | $91.45 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 10 | $91.45 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 2 | $91.48 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 1 | $91.48 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 2 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 5 | $91.56 | Ordinary |
09:27:30 - 29-Apr-26 |
| Sell* | 1 | $91.57 | Ordinary |
09:27:30 - 29-Apr-26 |
| Buy* | 1 | $91.64 | Ordinary |
09:27:13 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
09:27:00 - 29-Apr-26 |
| Sell* | 277 | $91.62 | Ordinary |
09:27:00 - 29-Apr-26 |
| Sell* | 93 | $91.62 | Ordinary |
09:27:00 - 29-Apr-26 |
| Unknown* | 279 | $91.63 | Ordinary |
09:27:00 - 29-Apr-26 |
| Unknown* | 280 | $91.63 | Ordinary |
09:27:00 - 29-Apr-26 |
| Unknown* | 280 | $91.63 | Ordinary |
09:27:00 - 29-Apr-26 |
| Unknown* | 1 | $91.63 | Ordinary |
09:26:59 - 29-Apr-26 |
| Buy* | 28 | $91.63 | Ordinary |
09:26:32 - 29-Apr-26 |
| Buy* | 40 | $91.63 | Ordinary |
09:26:32 - 29-Apr-26 |
| Buy* | 1 | $91.63 | Ordinary |
09:26:32 - 29-Apr-26 |
| Sell* | 70 | $91.575 | Ordinary |
09:25:42 - 29-Apr-26 |
| Sell* | 20 | $91.54 | Ordinary |
09:25:42 - 29-Apr-26 |
| Sell* | 135 | $91.55 | Ordinary |
09:25:36 - 29-Apr-26 |
| Sell* | 56 | $91.55 | Ordinary |
09:25:35 - 29-Apr-26 |
| Buy* | 5 | $91.64 | Ordinary |
09:25:26 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 2 | $91.50 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 2 | $91.50 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 1 | $91.50 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 8 | $91.51 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 3 | $91.51 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 1 | $91.51 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 25 | $91.51 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 1 | $91.52 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 1 | $91.52 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 10 | $91.52 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 10 | $91.52 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 5 | $91.53 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 69 | $91.53 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 3 | $91.53 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 5 | $91.54 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 2 | $91.55 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 69 | $91.54 | Ordinary |
09:25:00 - 29-Apr-26 |
| Buy* | 10 | $91.61 | Ordinary |
09:24:07 - 29-Apr-26 |
| Buy* | 69 | $91.61 | Ordinary |
09:24:07 - 29-Apr-26 |
| Buy* | 80 | $91.60 | Ordinary |
09:24:07 - 29-Apr-26 |
| Buy* | 11 | $91.59 | Ordinary |
09:24:05 - 29-Apr-26 |
| Buy* | 80 | $91.59 | Ordinary |
09:24:05 - 29-Apr-26 |
| Buy* | 11 | $91.59 | Ordinary |
09:24:05 - 29-Apr-26 |
| Buy* | 80 | $91.59 | Ordinary |
09:24:05 - 29-Apr-26 |
| Buy* | 272 | $91.60 | Ordinary |
09:23:51 - 29-Apr-26 |
| Sell* | 10 | $91.56 | Ordinary |
09:23:25 - 29-Apr-26 |
| Sell* | 40 | $91.57 | Ordinary |
09:23:22 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Ordinary |
09:23:14 - 29-Apr-26 |
| Unknown* | 27 | $91.64 | Ordinary |
09:22:53 - 29-Apr-26 |
| Buy* | 17 | $91.65 | Ordinary |
09:22:53 - 29-Apr-26 |
| Buy* | 10 | $91.65 | Ordinary |
09:22:53 - 29-Apr-26 |
| Sell* | 1 | $91.57 | Ordinary |
09:22:11 - 29-Apr-26 |
| Sell* | 10 | $91.58 | Ordinary |
09:22:08 - 29-Apr-26 |
| Sell* | 44 | $91.58 | Ordinary |
09:22:06 - 29-Apr-26 |
| Sell* | 24 | $91.58 | Ordinary |
09:22:06 - 29-Apr-26 |
| Sell* | 1 | $91.59 | Ordinary |
09:21:59 - 29-Apr-26 |
| Buy* | 32 | $91.60 | Ordinary |
09:21:28 - 29-Apr-26 |
| Sell* | 79 | $91.55 | Ordinary |
09:20:26 - 29-Apr-26 |
| Sell* | 1 | $91.55 | Ordinary |
09:20:25 - 29-Apr-26 |
| Sell* | 1 | $91.55 | Ordinary |
09:20:25 - 29-Apr-26 |
| Sell* | 1 | $91.55 | Ordinary |
09:20:25 - 29-Apr-26 |
| Sell* | 10 | $91.55 | Ordinary |
09:20:25 - 29-Apr-26 |
| Sell* | 13 | $91.56 | Ordinary |
09:20:24 - 29-Apr-26 |
| Sell* | 1 | $91.56 | Ordinary |
09:20:24 - 29-Apr-26 |
| Sell* | 21 | $91.57 | Ordinary |
09:20:24 - 29-Apr-26 |
| Sell* | 21 | $91.58 | Ordinary |
09:20:23 - 29-Apr-26 |
| Sell* | 10 | $91.58 | Ordinary |
09:20:07 - 29-Apr-26 |
| Sell* | 1 | $91.58 | Ordinary |
09:20:07 - 29-Apr-26 |
| Sell* | 44 | $91.58 | Ordinary |
09:20:07 - 29-Apr-26 |
| Sell* | 6 | $91.58 | Ordinary |
09:20:03 - 29-Apr-26 |
| Sell* | 4 | $91.60 | Ordinary |
09:20:02 - 29-Apr-26 |
| Sell* | 10 | $91.60 | Ordinary |
09:20:02 - 29-Apr-26 |
| Sell* | 1 | $91.60 | Ordinary |
09:20:02 - 29-Apr-26 |
| Sell* | 5 | $91.60 | Ordinary |
09:20:01 - 29-Apr-26 |
| Sell* | 1 | $91.60 | Ordinary |
09:20:01 - 29-Apr-26 |
| Sell* | 10 | $91.60 | Ordinary |
09:20:01 - 29-Apr-26 |
| Sell* | 194 | $91.63 | Ordinary |
09:20:00 - 29-Apr-26 |
| Sell* | 5 | $91.61 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 10 | $91.61 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 40 | $91.61 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 2 | $91.61 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
09:19:58 - 29-Apr-26 |
| Sell* | 44 | $91.62 | Ordinary |
09:19:54 - 29-Apr-26 |
| Sell* | 88 | $91.62 | Ordinary |
09:19:47 - 29-Apr-26 |
| Sell* | 53 | $91.62 | Ordinary |
09:19:47 - 29-Apr-26 |
| Sell* | 44 | $91.62 | Ordinary |
09:19:47 - 29-Apr-26 |
| Sell* | 25 | $91.63 | Ordinary |
09:19:47 - 29-Apr-26 |
| Sell* | 10 | $91.63 | Ordinary |
09:19:47 - 29-Apr-26 |
| Buy* | 19 | $91.64 | Ordinary |
09:19:31 - 29-Apr-26 |
| Buy* | 1 | $91.64 | Ordinary |
09:19:25 - 29-Apr-26 |
| Buy* | 60 | $91.63 | Ordinary |
09:19:18 - 29-Apr-26 |
| Sell* | 106 | $91.62 | Ordinary |
09:18:57 - 29-Apr-26 |
| Sell* | 269 | $91.62 | Ordinary |
09:18:57 - 29-Apr-26 |
| Sell* | 36 | $91.62 | Ordinary |
09:18:51 - 29-Apr-26 |
| Buy* | 9 | $91.64 | Ordinary |
09:18:50 - 29-Apr-26 |
| Buy* | 20 | $91.64 | Ordinary |
09:18:50 - 29-Apr-26 |
| Sell* | 44 | $91.63 | Ordinary |
09:18:50 - 29-Apr-26 |
| Buy* | 39 | $91.64 | Ordinary |
09:18:34 - 29-Apr-26 |
| Sell* | 2 | $91.64 | Ordinary |
09:18:29 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Ordinary |
09:18:29 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
09:18:29 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
09:18:29 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
09:18:29 - 29-Apr-26 |
| Sell* | 51 | $91.66 | Ordinary |
09:18:29 - 29-Apr-26 |
| Sell* | 34 | $91.66 | Ordinary |
09:18:29 - 29-Apr-26 |
| Buy* | 1 | $91.67 | Ordinary |
09:18:14 - 29-Apr-26 |
| Sell* | 15 | $91.66 | Ordinary |
09:18:06 - 29-Apr-26 |
| Sell* | 4 | $91.67 | Ordinary |
09:18:03 - 29-Apr-26 |
| Sell* | 6 | $91.67 | Ordinary |
09:17:09 - 29-Apr-26 |
| Buy* | 1 | $91.68 | Ordinary |
09:15:47 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Ordinary |
09:15:38 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Ordinary |
09:15:07 - 29-Apr-26 |
| Sell* | 10 | $91.70 | Ordinary |
09:15:07 - 29-Apr-26 |
| Sell* | 100 | $91.71 | Ordinary |
09:15:07 - 29-Apr-26 |
| Buy* | 10 | $91.71 | Ordinary |
09:15:07 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Ordinary |
09:15:07 - 29-Apr-26 |
| Sell* | 1,957 | $91.73 | Ordinary |
09:15:07 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
09:15:07 - 29-Apr-26 |
| Sell* | 43 | $91.73 | Ordinary |
09:14:37 - 29-Apr-26 |
| Sell* | 75 | $91.77 | Ordinary |
09:14:27 - 29-Apr-26 |
| Buy* | 25 | $91.77 | Ordinary |
09:14:27 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Ordinary |
09:14:26 - 29-Apr-26 |
| Sell* | 44 | $91.77 | Ordinary |
09:14:26 - 29-Apr-26 |
| Sell* | 1 | $91.78 | Ordinary |
09:13:34 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Ordinary |
09:12:32 - 29-Apr-26 |
| Buy* | 32 | $91.78 | Ordinary |
09:11:56 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Ordinary |
09:11:38 - 29-Apr-26 |
| Buy* | 20 | $91.76 | Ordinary |
09:10:19 - 29-Apr-26 |
| Buy* | 30 | $91.76 | Ordinary |
09:10:19 - 29-Apr-26 |
| Buy* | 20 | $91.76 | Ordinary |
09:10:19 - 29-Apr-26 |
| Buy* | 4 | $91.79 | Ordinary |
09:10:07 - 29-Apr-26 |
| Unknown* | 15 | $91.82 | Ordinary |
09:09:38 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Ordinary |
09:09:36 - 29-Apr-26 |
| Buy* | 70 | $91.80 | Ordinary |
09:09:36 - 29-Apr-26 |
| Buy* | 30 | $91.80 | Ordinary |
09:09:36 - 29-Apr-26 |
| Buy* | 19 | $91.79 | Ordinary |
09:09:32 - 29-Apr-26 |
| Buy* | 50 | $91.75 | Ordinary |
09:09:25 - 29-Apr-26 |
| Buy* | 50 | $91.78 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 50 | $91.77 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 50 | $91.77 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 110 | $91.77 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 50 | $91.76 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 1 | $91.76 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 370 | $91.75 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 5 | $91.75 | Ordinary |
09:09:21 - 29-Apr-26 |
| Buy* | 60 | $91.72 | Ordinary |
09:09:21 - 29-Apr-26 |
| Sell* | 7 | $91.70 | Ordinary |
09:08:56 - 29-Apr-26 |
| Buy* | 21 | $91.75 | Ordinary |
09:08:49 - 29-Apr-26 |
| Buy* | 40 | $91.75 | Ordinary |
09:08:41 - 29-Apr-26 |
| Buy* | 20 | $91.75 | Ordinary |
09:08:41 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Ordinary |
09:08:41 - 29-Apr-26 |
| Buy* | 1 | $91.75 | Ordinary |
09:08:41 - 29-Apr-26 |
| Buy* | 4 | $91.72 | Ordinary |
09:08:41 - 29-Apr-26 |
| Buy* | 18 | $91.72 | Ordinary |
09:08:41 - 29-Apr-26 |
| Buy* | 53 | $91.75 | Ordinary |
09:08:40 - 29-Apr-26 |
| Buy* | 25 | $91.75 | Ordinary |
09:08:40 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Ordinary |
09:08:40 - 29-Apr-26 |
| Buy* | 32 | $91.72 | Ordinary |
09:08:07 - 29-Apr-26 |
| Buy* | 26 | $91.71 | Ordinary |
09:07:55 - 29-Apr-26 |
| Buy* | 4 | $91.72 | Ordinary |
09:06:53 - 29-Apr-26 |
| Buy* | 9 | $91.72 | Ordinary |
09:06:23 - 29-Apr-26 |
| Buy* | 4 | $91.69 | Ordinary |
09:05:03 - 29-Apr-26 |
| Buy* | 7 | $91.69 | Ordinary |
09:05:03 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Ordinary |
09:05:03 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Ordinary |
09:05:03 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Ordinary |
09:05:00 - 29-Apr-26 |
| Sell* | 4 | $91.71 | Ordinary |
09:04:03 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Ordinary |
09:04:03 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Ordinary |
09:03:47 - 29-Apr-26 |
| Buy* | 334 | $91.74 | Ordinary |
09:02:55 - 29-Apr-26 |
| Buy* | 5 | $91.74 | Ordinary |
09:02:55 - 29-Apr-26 |
| Buy* | 5 | $91.74 | Ordinary |
09:02:55 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Ordinary |
09:02:55 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Ordinary |
09:02:55 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Ordinary |
09:02:45 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Ordinary |
09:02:45 - 29-Apr-26 |
| Buy* | 5 | $91.72 | Ordinary |
09:02:45 - 29-Apr-26 |
| Unknown* | 4 | $91.715 | Ordinary |
09:02:43 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Ordinary |
09:02:00 - 29-Apr-26 |
| Buy* | 23 | $91.73 | Ordinary |
09:01:00 - 29-Apr-26 |
| Unknown* | 1 | $91.715 | Ordinary |
09:00:31 - 29-Apr-26 |
| Buy* | 139 | $91.70 | Ordinary |
08:58:09 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Ordinary |
08:57:29 - 29-Apr-26 |
| Buy* | 3 | $91.73 | Ordinary |
08:52:20 - 29-Apr-26 |
| Buy* | 108 | $91.74 | Ordinary |
08:52:20 - 29-Apr-26 |
| Buy* | 50 | $91.71 | Ordinary |
08:52:20 - 29-Apr-26 |
| Buy* | 100 | $91.70 | Ordinary |
08:52:20 - 29-Apr-26 |
| Sell* | 8 | $91.65 | Ordinary |
08:48:11 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
08:48:11 - 29-Apr-26 |
| Buy* | 10 | $91.68 | Ordinary |
08:46:17 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Ordinary |
08:46:00 - 29-Apr-26 |
| Buy* | 90 | $91.66 | Ordinary |
08:46:00 - 29-Apr-26 |
| Buy* | 80 | $91.66 | Ordinary |
08:46:00 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Ordinary |
08:46:00 - 29-Apr-26 |
| Sell* | 75 | $91.65 | Ordinary |
08:46:00 - 29-Apr-26 |
| Sell* | 46 | $91.65 | Ordinary |
08:45:54 - 29-Apr-26 |
| Sell* | 3 | $91.65 | Ordinary |
08:45:54 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Ordinary |
08:45:54 - 29-Apr-26 |
| Unknown* | 1 | $91.66 | Ordinary |
08:45:40 - 29-Apr-26 |
| Buy* | 4 | $91.67 | Ordinary |
08:44:15 - 29-Apr-26 |
| Buy* | 2 | $91.67 | Ordinary |
08:44:15 - 29-Apr-26 |
| Buy* | 2 | $91.67 | Ordinary |
08:44:13 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Ordinary |
08:42:24 - 29-Apr-26 |
| Unknown* | 40 | $91.665 | Ordinary |
08:42:24 - 29-Apr-26 |
| Buy* | 210 | $91.67 | Ordinary |
08:42:24 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Ordinary |
08:42:18 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Ordinary |
08:42:18 - 29-Apr-26 |
| Buy* | 32 | $91.69 | Ordinary |
08:41:45 - 29-Apr-26 |
| Unknown* | 1 | $91.685 | Ordinary |
08:38:49 - 29-Apr-26 |
| Buy* | 110 | $91.695 | Ordinary |
08:38:21 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Ordinary |
08:38:21 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Ordinary |
08:38:21 - 29-Apr-26 |
| Buy* | 26 | $91.68 | Ordinary |
08:38:08 - 29-Apr-26 |
| Buy* | 4 | $91.68 | Ordinary |
08:38:08 - 29-Apr-26 |
| Buy* | 32 | $91.68 | Ordinary |
08:35:53 - 29-Apr-26 |
| Buy* | 38 | $91.69 | Ordinary |
08:35:19 - 29-Apr-26 |
| Buy* | 300 | $91.68 | Ordinary |
08:34:58 - 29-Apr-26 |
| Buy* | 2 | $91.66 | Ordinary |
08:34:22 - 29-Apr-26 |
| Sell* | 1 | $91.64 | Ordinary |
08:34:13 - 29-Apr-26 |
| Sell* | 11 | $91.65 | Ordinary |
08:34:13 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
08:34:01 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
08:34:01 - 29-Apr-26 |
| Sell* | 15 | $91.66 | Ordinary |
08:33:47 - 29-Apr-26 |
| Sell* | 11 | $91.685 | Ordinary |
08:33:18 - 29-Apr-26 |
| Sell* | 23 | $91.67 | Ordinary |
08:33:18 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Ordinary |
08:33:18 - 29-Apr-26 |
| Sell* | 2 | $91.71 | Ordinary |
08:33:18 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Ordinary |
08:32:37 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Ordinary |
08:32:37 - 29-Apr-26 |
| Buy* | 5 | $91.73 | Ordinary |
08:32:37 - 29-Apr-26 |
| Buy* | 66 | $91.73 | Ordinary |
08:32:37 - 29-Apr-26 |
| Buy* | 5 | $91.71 | Ordinary |
08:32:36 - 29-Apr-26 |
| Sell* | 42 | $91.61 | Ordinary |
08:31:23 - 29-Apr-26 |
| Sell* | 44 | $91.61 | Ordinary |
08:31:11 - 29-Apr-26 |
| Sell* | 44 | $91.61 | Ordinary |
08:31:11 - 29-Apr-26 |
| Sell* | 44 | $91.61 | Ordinary |
08:31:11 - 29-Apr-26 |
| Sell* | 44 | $91.61 | Ordinary |
08:31:11 - 29-Apr-26 |
| Sell* | 44 | $91.61 | Ordinary |
08:31:11 - 29-Apr-26 |
| Sell* | 1 | $91.59 | Ordinary |
08:30:04 - 29-Apr-26 |
| Sell* | 4 | $91.62 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 34 | $91.60 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 6 | $91.60 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 1 | $91.60 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 1 | $91.60 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 6 | $91.62 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 10 | $91.62 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 6 | $91.62 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 6 | $91.62 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 1 | $91.62 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 10 | $91.62 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 10 | $91.62 | Ordinary |
08:30:03 - 29-Apr-26 |
| Sell* | 1 | $91.64 | Ordinary |
08:30:01 - 29-Apr-26 |
| Sell* | 1 | $91.64 | Ordinary |
08:30:01 - 29-Apr-26 |
| Sell* | 65 | $91.65 | Ordinary |
08:30:01 - 29-Apr-26 |
| Sell* | 15 | $91.65 | Ordinary |
08:30:00 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
08:30:00 - 29-Apr-26 |
| Sell* | 1 | $91.67 | Ordinary |
08:30:00 - 29-Apr-26 |
| Sell* | 38 | $91.70 | Ordinary |
08:29:31 - 29-Apr-26 |
| Sell* | 13 | $91.72 | Ordinary |
08:29:31 - 29-Apr-26 |
| Sell* | 3 | $91.72 | Ordinary |
08:29:27 - 29-Apr-26 |
| Sell* | 20 | $91.71 | Ordinary |
08:26:42 - 29-Apr-26 |
| Sell* | 13 | $91.70 | Ordinary |
08:26:39 - 29-Apr-26 |
| Buy* | 27 | $91.75 | Ordinary |
08:26:31 - 29-Apr-26 |
| Buy* | 1 | $91.74 | Ordinary |
08:26:28 - 29-Apr-26 |
| Buy* | 25 | $91.74 | Ordinary |
08:26:28 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Ordinary |
08:26:28 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Ordinary |
08:25:33 - 29-Apr-26 |
| Buy* | 2 | $91.71 | Ordinary |
08:25:10 - 29-Apr-26 |
| Sell* | 15 | $91.66 | Ordinary |
08:22:56 - 29-Apr-26 |
| Sell* | 44 | $91.66 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 44 | $91.66 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 80 | $91.66 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $91.66 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 15 | $91.65 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 35 | $91.65 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 15 | $91.65 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $91.65 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $91.66 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $91.68 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $91.68 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $91.68 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 2 | $91.68 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 20 | $91.69 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $91.69 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 25 | $91.71 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 228 | $91.74 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Unknown* | 1 | $91.75 | Ordinary |
08:22:46 - 29-Apr-26 |
| Sell* | 2 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Sell* | 2 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Sell* | 4 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Sell* | 4 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Sell* | 6 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Unknown* | 50 | $91.75 | Ordinary |
08:22:46 - 29-Apr-26 |
| Unknown* | 10 | $91.75 | Ordinary |
08:22:46 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Sell* | 42 | $91.74 | Ordinary |
08:22:46 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Ordinary |
08:22:13 - 29-Apr-26 |
| Buy* | 27 | $91.75 | Ordinary |
08:21:45 - 29-Apr-26 |
| Buy* | 1 | $91.75 | Ordinary |
08:21:45 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Ordinary |
08:21:43 - 29-Apr-26 |
| Buy* | 5 | $91.74 | Ordinary |
08:21:43 - 29-Apr-26 |
| Buy* | 867 | $91.72 | Ordinary |
08:20:02 - 29-Apr-26 |
| Buy* | 18 | $91.72 | Ordinary |
08:20:02 - 29-Apr-26 |
| Buy* | 9 | $91.72 | Ordinary |
08:20:02 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Ordinary |
08:20:01 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Ordinary |
08:20:01 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Ordinary |
08:20:01 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Ordinary |
08:20:01 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Ordinary |
08:19:56 - 29-Apr-26 |
| Buy* | 27 | $91.71 | Ordinary |
08:19:56 - 29-Apr-26 |
| Buy* | 23 | $91.71 | Ordinary |
08:19:56 - 29-Apr-26 |
| Buy* | 23 | $91.71 | Ordinary |
08:19:56 - 29-Apr-26 |
| Buy* | 27 | $91.71 | Ordinary |
08:19:56 - 29-Apr-26 |
| Buy* | 27 | $91.71 | Ordinary |
08:19:56 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Ordinary |
08:19:08 - 29-Apr-26 |
| Buy* | 25 | $91.69 | Ordinary |
08:19:08 - 29-Apr-26 |
| Buy* | 2 | $91.69 | Ordinary |
08:19:08 - 29-Apr-26 |
| Buy* | 22 | $91.66 | Ordinary |
08:18:04 - 29-Apr-26 |
| Buy* | 18 | $91.66 | Ordinary |
08:18:04 - 29-Apr-26 |
| Sell* | 36 | $91.66 | Ordinary |
08:15:35 - 29-Apr-26 |
| Sell* | 36 | $91.66 | Ordinary |
08:15:35 - 29-Apr-26 |
| Sell* | 10 | $91.66 | Ordinary |
08:15:35 - 29-Apr-26 |
| Sell* | 25 | $91.66 | Ordinary |
08:15:35 - 29-Apr-26 |
| Sell* | 59 | $91.66 | Ordinary |
08:15:35 - 29-Apr-26 |
| Buy* | 10 | $91.65 | Ordinary |
08:15:35 - 29-Apr-26 |
| Buy* | 11 | $91.65 | Ordinary |
08:15:34 - 29-Apr-26 |
| Sell* | 70 | $91.64 | Ordinary |
08:14:50 - 29-Apr-26 |
| Buy* | 5 | $91.65 | Ordinary |
08:14:50 - 29-Apr-26 |
| Buy* | 1 | $91.64 | Ordinary |
08:14:50 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Ordinary |
08:14:50 - 29-Apr-26 |
| Unknown* | 10 | $91.63 | Ordinary |
08:14:50 - 29-Apr-26 |
| Unknown* | 15 | $91.63 | Ordinary |
08:14:46 - 29-Apr-26 |
| Sell* | 5 | $91.63 | Ordinary |
08:14:46 - 29-Apr-26 |
| Unknown* | 5 | $91.64 | Ordinary |
08:14:44 - 29-Apr-26 |
| Sell* | 46 | $91.64 | Ordinary |
08:14:26 - 29-Apr-26 |
| Sell* | 4 | $91.64 | Ordinary |
08:14:26 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Ordinary |
08:14:26 - 29-Apr-26 |
| Sell* | 7 | $91.66 | Ordinary |
08:14:21 - 29-Apr-26 |
| Sell* | 3 | $91.66 | Ordinary |
08:14:21 - 29-Apr-26 |
| Sell* | 17 | $91.67 | Ordinary |
08:14:21 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Ordinary |
08:14:21 - 29-Apr-26 |
| Unknown* | 10 | $91.67 | Ordinary |
08:14:21 - 29-Apr-26 |
| Buy* | 2 | $91.68 | Ordinary |
08:14:06 - 29-Apr-26 |
| Sell* | 11 | $91.69 | Ordinary |
08:13:59 - 29-Apr-26 |
| Sell* | 21 | $91.69 | Ordinary |
08:13:59 - 29-Apr-26 |
| Sell* | 11 | $91.69 | Ordinary |
08:13:59 - 29-Apr-26 |
| Sell* | 1 | $91.69 | Ordinary |
08:13:53 - 29-Apr-26 |
| Buy* | 10 | $91.70 | Ordinary |
08:13:39 - 29-Apr-26 |
| Buy* | 98 | $91.69 | Ordinary |
08:13:18 - 29-Apr-26 |
| Buy* | 500 | $91.69 | Ordinary |
08:13:18 - 29-Apr-26 |
| Buy* | 27 | $91.69 | Ordinary |
08:13:18 - 29-Apr-26 |
| Buy* | 1 | $91.68 | Ordinary |
08:12:40 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Ordinary |
08:12:36 - 29-Apr-26 |
| Buy* | 27 | $91.66 | Ordinary |
08:12:18 - 29-Apr-26 |
| Buy* | 15 | $91.65 | Ordinary |
08:11:26 - 29-Apr-26 |
| Buy* | 10 | $91.65 | Ordinary |
08:11:26 - 29-Apr-26 |
| Buy* | 27 | $91.64 | Ordinary |
08:10:25 - 29-Apr-26 |
| Sell* | 10 | $91.62 | Ordinary |
08:10:04 - 29-Apr-26 |
| Sell* | 10 | $91.62 | Ordinary |
08:10:04 - 29-Apr-26 |
| Buy* | 10 | $91.62 | Ordinary |
08:09:49 - 29-Apr-26 |
| Sell* | 7 | $91.60 | Ordinary |
08:09:36 - 29-Apr-26 |
| Sell* | 2 | $91.60 | Ordinary |
08:09:36 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
08:09:36 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
08:09:36 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
08:09:36 - 29-Apr-26 |
| Buy* | 10 | $91.61 | Ordinary |
08:09:29 - 29-Apr-26 |
| Unknown* | 20 | $91.58 | Ordinary |
08:06:36 - 29-Apr-26 |
| Sell* | 20 | $91.58 | Ordinary |
08:06:18 - 29-Apr-26 |
| Sell* | 6 | $91.585 | Ordinary |
08:06:18 - 29-Apr-26 |
| Sell* | 6 | $91.585 | Ordinary |
08:06:18 - 29-Apr-26 |
| Unknown* | 86 | $91.58 | Ordinary |
08:06:18 - 29-Apr-26 |
| Unknown* | 81 | $91.58 | Ordinary |
08:06:18 - 29-Apr-26 |
| Unknown* | 81 | $91.58 | Ordinary |
08:06:18 - 29-Apr-26 |
| Buy* | 128 | $91.59 | Ordinary |
08:06:07 - 29-Apr-26 |
| Buy* | 20 | $91.585 | Ordinary |
08:06:07 - 29-Apr-26 |
| Unknown* | 55 | $91.58 | Ordinary |
08:06:07 - 29-Apr-26 |
| Unknown* | 1 | $91.58 | Ordinary |
08:05:56 - 29-Apr-26 |
| Unknown* | 155 | $91.58 | Ordinary |
08:05:42 - 29-Apr-26 |
| Unknown* | 80 | $91.58 | Ordinary |
08:05:42 - 29-Apr-26 |
| Unknown* | 40 | $91.58 | Ordinary |
08:05:42 - 29-Apr-26 |
| Unknown* | 20 | $91.58 | Ordinary |
08:05:42 - 29-Apr-26 |
| Unknown* | 20 | $91.58 | Ordinary |
08:05:42 - 29-Apr-26 |
| Sell* | 12 | $91.58 | Ordinary |
08:05:34 - 29-Apr-26 |
| Sell* | 44 | $91.58 | Ordinary |
08:05:34 - 29-Apr-26 |
| Sell* | 44 | $91.58 | Ordinary |
08:04:37 - 29-Apr-26 |
| Sell* | 5 | $91.59 | Ordinary |
08:04:28 - 29-Apr-26 |
| Sell* | 1 | $91.59 | Ordinary |
08:04:28 - 29-Apr-26 |
| Sell* | 21 | $91.59 | Ordinary |
08:04:26 - 29-Apr-26 |
| Sell* | 5 | $91.59 | Ordinary |
08:04:21 - 29-Apr-26 |
| Unknown* | 20 | $91.60 | Ordinary |
08:03:52 - 29-Apr-26 |
| Sell* | 1 | $91.60 | Ordinary |
08:03:52 - 29-Apr-26 |
| Sell* | 1 | $91.60 | Ordinary |
08:03:52 - 29-Apr-26 |
| Sell* | 1 | $91.60 | Ordinary |
08:03:52 - 29-Apr-26 |
| Sell* | 10 | $91.60 | Ordinary |
08:03:52 - 29-Apr-26 |
| Unknown* | 3 | $91.61 | Ordinary |
08:03:51 - 29-Apr-26 |
| Sell* | 44 | $91.60 | Ordinary |
08:03:32 - 29-Apr-26 |
| Sell* | 44 | $91.60 | Ordinary |
08:03:32 - 29-Apr-26 |
| Sell* | 44 | $91.60 | Ordinary |
08:03:28 - 29-Apr-26 |
| Sell* | 44 | $91.60 | Ordinary |
08:03:28 - 29-Apr-26 |
| Sell* | 39 | $91.60 | Ordinary |
08:03:25 - 29-Apr-26 |
| Sell* | 5 | $91.60 | Ordinary |
08:03:25 - 29-Apr-26 |
| Buy* | 1 | $91.62 | Ordinary |
08:03:19 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
08:00:21 - 29-Apr-26 |
| Sell* | 3 | $91.61 | Ordinary |
08:00:21 - 29-Apr-26 |
| Sell* | 4 | $91.61 | Ordinary |
08:00:21 - 29-Apr-26 |
| Sell* | 5 | $91.62 | Ordinary |
08:00:00 - 29-Apr-26 |
| Sell* | 1 | $91.62 | Ordinary |
08:00:00 - 29-Apr-26 |
| Sell* | 1 | $91.63 | Ordinary |
07:59:32 - 29-Apr-26 |
| Sell* | 10 | $91.63 | Ordinary |
07:59:32 - 29-Apr-26 |
| Buy* | 18 | $91.63 | Ordinary |
07:58:34 - 29-Apr-26 |
| Unknown* | 190 | $91.62 | Ordinary |
07:58:32 - 29-Apr-26 |
| Buy* | 2 | $91.63 | Ordinary |
07:58:32 - 29-Apr-26 |
| Unknown* | 10 | $91.63 | Ordinary |
07:58:32 - 29-Apr-26 |
| Sell* | 20 | $91.64 | Ordinary |
07:57:30 - 29-Apr-26 |
| Buy* | 4 | $91.70 | Ordinary |
07:55:45 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Ordinary |
07:55:45 - 29-Apr-26 |
| Buy* | 370 | $91.69 | Ordinary |
07:55:45 - 29-Apr-26 |
| Buy* | 100 | $91.69 | Ordinary |
07:55:45 - 29-Apr-26 |
| Buy* | 25 | $91.69 | Ordinary |
07:55:45 - 29-Apr-26 |
| Buy* | 1 | $91.66 | Ordinary |
07:55:19 - 29-Apr-26 |
| Buy* | 10 | $91.65 | Ordinary |
07:55:19 - 29-Apr-26 |
| Buy* | 10 | $91.65 | Ordinary |
07:55:19 - 29-Apr-26 |
| Buy* | 10 | $91.645 | Ordinary |
07:55:13 - 29-Apr-26 |
| Buy* | 2 | $91.64 | Ordinary |
07:54:56 - 29-Apr-26 |
| Unknown* | 4 | $91.63 | Ordinary |
07:54:53 - 29-Apr-26 |
| Unknown* | 4 | $91.63 | Ordinary |
07:54:53 - 29-Apr-26 |
| Unknown* | 4 | $91.63 | Ordinary |
07:54:48 - 29-Apr-26 |
| Unknown* | 4 | $91.63 | Ordinary |
07:54:48 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
07:54:44 - 29-Apr-26 |
| Sell* | 1 | $91.61 | Ordinary |
07:54:44 - 29-Apr-26 |
| Sell* | 1 | $91.62 | Ordinary |
07:54:44 - 29-Apr-26 |
| Sell* | 4 | $91.63 | Ordinary |
07:54:44 - 29-Apr-26 |
| Sell* | 4 | $91.63 | Ordinary |
07:54:44 - 29-Apr-26 |
| Sell* | 7 | $91.63 | Ordinary |
07:54:43 - 29-Apr-26 |
| Sell* | 4 | $91.63 | Ordinary |
07:54:43 - 29-Apr-26 |
| Sell* | 7 | $91.63 | Ordinary |
07:54:24 - 29-Apr-26 |
| Sell* | 1 | $91.63 | Ordinary |
07:54:05 - 29-Apr-26 |
| Sell* | 5 | $91.63 | Ordinary |
07:54:04 - 29-Apr-26 |
| Unknown* | 1 | $91.64 | Ordinary |
07:54:04 - 29-Apr-26 |
| Buy* | 9 | $91.66 | Ordinary |
07:54:03 - 29-Apr-26 |
| Buy* | 10 | $91.65 | Ordinary |
07:54:03 - 29-Apr-26 |
| Sell* | 5 | $91.63 | Ordinary |
07:53:18 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Ordinary |
07:53:18 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
07:51:32 - 29-Apr-26 |
| Sell* | 50 | $91.68 | Ordinary |
07:51:32 - 29-Apr-26 |
| Sell* | 50 | $91.68 | Ordinary |
07:51:32 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Ordinary |
07:50:59 - 29-Apr-26 |
| Buy* | 10 | $91.65 | Ordinary |
07:50:25 - 29-Apr-26 |
| Buy* | 10 | $91.63 | Ordinary |
07:49:29 - 29-Apr-26 |
| Buy* | 50 | $91.63 | Ordinary |
07:49:08 - 29-Apr-26 |
| Sell* | 10 | $91.65 | Ordinary |
07:48:05 - 29-Apr-26 |
| Buy* | 2 | $91.68 | Ordinary |
07:47:31 - 29-Apr-26 |
| Sell* | 25 | $91.64 | Ordinary |
07:47:17 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Ordinary |
07:47:12 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
07:46:56 - 29-Apr-26 |
| Sell* | 2 | $91.67 | Ordinary |
07:46:56 - 29-Apr-26 |
| Sell* | 11 | $91.67 | Ordinary |
07:46:50 - 29-Apr-26 |
| Sell* | 1 | $91.67 | Ordinary |
07:46:45 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
07:46:35 - 29-Apr-26 |
| Sell* | 1 | $91.67 | Ordinary |
07:46:35 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
07:46:26 - 29-Apr-26 |
| Buy* | 10 | $91.67 | Ordinary |
07:45:59 - 29-Apr-26 |
| Sell* | 40 | $91.67 | Ordinary |
07:45:10 - 29-Apr-26 |
| Sell* | 40 | $91.67 | Ordinary |
07:45:10 - 29-Apr-26 |
| Sell* | 100 | $91.67 | Ordinary |
07:45:10 - 29-Apr-26 |
| Sell* | 50 | $91.66 | Ordinary |
07:45:10 - 29-Apr-26 |
| Sell* | 100 | $91.66 | Ordinary |
07:45:10 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Ordinary |
07:45:10 - 29-Apr-26 |
| Buy* | 10 | $91.66 | Ordinary |
07:45:10 - 29-Apr-26 |
| Unknown* | 20 | $91.65 | Ordinary |
07:45:10 - 29-Apr-26 |
| Unknown* | 50 | $91.65 | Ordinary |
07:44:34 - 29-Apr-26 |
| Sell* | 40 | $91.65 | Ordinary |
07:44:33 - 29-Apr-26 |
| Buy* | 10 | $91.64 | Ordinary |
07:43:52 - 29-Apr-26 |
| Sell* | 28 | $91.62 | Ordinary |
07:43:12 - 29-Apr-26 |
| Buy* | 100 | $91.63 | Ordinary |
07:43:12 - 29-Apr-26 |
| Buy* | 1 | $91.62 | Ordinary |
07:43:12 - 29-Apr-26 |
| Buy* | 1 | $91.62 | Ordinary |
07:43:12 - 29-Apr-26 |
| Buy* | 10 | $91.62 | Ordinary |
07:43:12 - 29-Apr-26 |
| Buy* | 20 | $91.62 | Ordinary |
07:43:12 - 29-Apr-26 |
| Buy* | 20 | $91.62 | Ordinary |
07:43:12 - 29-Apr-26 |
| Sell* | 10 | $91.61 | Ordinary |
07:42:06 - 29-Apr-26 |
| Sell* | 15 | $91.63 | Ordinary |
07:42:03 - 29-Apr-26 |
| Sell* | 20 | $91.63 | Ordinary |
07:42:02 - 29-Apr-26 |
| Sell* | 10 | $91.64 | Ordinary |
07:42:02 - 29-Apr-26 |
| Sell* | 1 | $91.64 | Ordinary |
07:42:02 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Ordinary |
07:42:02 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Ordinary |
07:42:01 - 29-Apr-26 |
| Sell* | 2 | $91.65 | Ordinary |
07:42:01 - 29-Apr-26 |
| Unknown* | 10 | $91.67 | Ordinary |
07:42:01 - 29-Apr-26 |
| Sell* | 1 | $91.66 | Ordinary |
07:42:01 - 29-Apr-26 |
| Sell* | 90 | $91.73 | Ordinary |
07:41:53 - 29-Apr-26 |
| Buy* | 10 | $91.73 | Ordinary |
07:41:53 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Ordinary |
07:41:31 - 29-Apr-26 |
| Sell* | 88 | $91.65 | Ordinary |
07:40:53 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Ordinary |
07:40:53 - 29-Apr-26 |
| Sell* | 4 | $91.65 | Ordinary |
07:40:53 - 29-Apr-26 |
| Sell* | 13 | $91.65 | Ordinary |
07:40:53 - 29-Apr-26 |
| Buy* | 21 | $91.68 | Ordinary |
07:40:15 - 29-Apr-26 |
| Sell* | 44 | $91.65 | Ordinary |
07:40:14 - 29-Apr-26 |
| Buy* | 21 | $91.68 | Ordinary |
07:40:10 - 29-Apr-26 |
| Buy* | 21 | $91.68 | Ordinary |
07:40:07 - 29-Apr-26 |
| Sell* | 42 | $91.65 | Ordinary |
07:40:00 - 29-Apr-26 |
| Sell* | 1 | $91.65 | Ordinary |
07:39:59 - 29-Apr-26 |
| Buy* | 10 | $91.68 | Ordinary |
07:39:59 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Ordinary |
07:39:59 - 29-Apr-26 |
| Sell* | 9 | $91.68 | Ordinary |
07:39:58 - 29-Apr-26 |
| Sell* | 30 | $91.68 | Ordinary |
07:39:58 - 29-Apr-26 |
| Sell* | 2 | $91.69 | Ordinary |
07:39:58 - 29-Apr-26 |
| Sell* | 2 | $91.69 | Ordinary |
07:39:58 - 29-Apr-26 |
| Sell* | 91 | $91.72 | Ordinary |
07:39:54 - 29-Apr-26 |
| Sell* | 9 | $91.72 | Ordinary |
07:39:54 - 29-Apr-26 |
| Sell* | 25 | $91.73 | Ordinary |
07:39:54 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Ordinary |
07:39:54 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Ordinary |
07:39:36 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Ordinary |
07:39:08 - 29-Apr-26 |
| Sell* | 5 | $91.77 | Ordinary |
07:39:08 - 29-Apr-26 |
| Unknown* | 1 | $91.78 | Ordinary |
07:39:03 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Ordinary |
07:38:41 - 29-Apr-26 |
| Buy* | 1 | $91.80 | Ordinary |
07:38:39 - 29-Apr-26 |
| Buy* | 2 | $91.80 | Ordinary |
07:38:39 - 29-Apr-26 |
| Sell* | 8 | $91.78 | Ordinary |
07:38:39 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Ordinary |
07:38:39 - 29-Apr-26 |
| Sell* | 1 | $91.81 | Ordinary |
07:35:00 - 29-Apr-26 |
| Buy* | 1 | $91.81 | Ordinary |
07:34:58 - 29-Apr-26 |
| Buy* | 9 | $91.79 | Ordinary |
07:33:40 - 29-Apr-26 |
| Buy* | 1 | $91.79 | Ordinary |
07:33:40 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Ordinary |
07:31:08 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Ordinary |
07:30:38 - 29-Apr-26 |
| Sell* | 8 | $91.78 | Ordinary |
07:29:03 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Ordinary |
07:28:41 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Ordinary |
07:28:41 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Ordinary |
07:28:39 - 29-Apr-26 |
| Sell* | 22 | $91.79 | Ordinary |
07:28:39 - 29-Apr-26 |
| Sell* | 22 | $91.79 | Ordinary |
07:28:39 - 29-Apr-26 |
| Buy* | 9 | $91.79 | Ordinary |
07:28:39 - 29-Apr-26 |
| Buy* | 49 | $91.79 | Ordinary |
07:28:39 - 29-Apr-26 |
| Buy* | 49 | $91.79 | Ordinary |
07:28:39 - 29-Apr-26 |
| Buy* | 1 | $91.79 | Ordinary |
07:28:36 - 29-Apr-26 |
| Buy* | 9 | $91.79 | Ordinary |
07:27:21 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Ordinary |
07:27:21 - 29-Apr-26 |
| Buy* | 50 | $91.79 | Ordinary |
07:22:44 - 29-Apr-26 |
| Buy* | 50 | $91.79 | Ordinary |
07:22:44 - 29-Apr-26 |
| Buy* | 10 | $91.74 | Ordinary |
07:22:42 - 29-Apr-26 |
| Buy* | 20 | $91.71 | Ordinary |
07:22:42 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Ordinary |
07:22:07 - 29-Apr-26 |
| Sell* | 5 | $91.68 | Ordinary |
07:21:59 - 29-Apr-26 |
| Sell* | 5 | $91.69 | Ordinary |
07:21:58 - 29-Apr-26 |
| Buy* | 3 | $91.74 | Ordinary |
07:21:58 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Ordinary |
07:21:51 - 29-Apr-26 |
| Sell* | 10 | $91.71 | Ordinary |
07:21:43 - 29-Apr-26 |
| Buy* | 55 | $91.73 | Ordinary |
07:21:32 - 29-Apr-26 |
| Buy* | 23 | $91.73 | Ordinary |
07:21:32 - 29-Apr-26 |
| Buy* | 47 | $91.73 | Ordinary |
07:21:22 - 29-Apr-26 |
| Buy* | 89 | $91.72 | Ordinary |
07:21:22 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Ordinary |
07:21:22 - 29-Apr-26 |
| Sell* | 5 | $91.695 | Ordinary |
07:21:09 - 29-Apr-26 |
| Buy* | 1 | $91.72 | Ordinary |
07:20:58 - 29-Apr-26 |
| Buy* | 9 | $91.72 | Ordinary |
07:20:58 - 29-Apr-26 |
| Buy* | 9 | $91.69 | Ordinary |
07:20:55 - 29-Apr-26 |
| Sell* | 1 | $91.67 | Ordinary |
07:20:44 - 29-Apr-26 |
| Sell* | 7 | $91.67 | Ordinary |
07:20:44 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Ordinary |
07:20:44 - 29-Apr-26 |
| Sell* | 1 | $91.68 | Ordinary |
07:20:44 - 29-Apr-26 |
| Sell* | 5 | $91.69 | Ordinary |
07:20:39 - 29-Apr-26 |
| Sell* | 44 | $91.70 | Ordinary |
07:20:21 - 29-Apr-26 |
| Buy* | 1 | $91.77 | Ordinary |
07:19:24 - 29-Apr-26 |
| Sell* | 95 | $91.75 | Ordinary |
07:19:08 - 29-Apr-26 |
| Sell* | 5 | $91.75 | Ordinary |
07:19:08 - 29-Apr-26 |
| Buy* | 10 | $91.75 | Ordinary |
07:19:08 - 29-Apr-26 |
| Buy* | 1 | $91.74 | Ordinary |
07:19:08 - 29-Apr-26 |
| Buy* | 25 | $91.76 | Ordinary |
07:18:45 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
07:18:45 - 29-Apr-26 |
| Sell* | 5 | $91.76 | Ordinary |
07:18:45 - 29-Apr-26 |
| Sell* | 44 | $91.76 | Ordinary |
07:18:39 - 29-Apr-26 |
| Buy* | 1 | $91.79 | Ordinary |
07:18:31 - 29-Apr-26 |
| Sell* | 1 | $91.76 | Ordinary |
07:18:00 - 29-Apr-26 |
| Buy* | 3 | $91.78 | Ordinary |
07:17:08 - 29-Apr-26 |
| Sell* | 15 | $91.75 | Ordinary |
07:17:00 - 29-Apr-26 |
| Sell* | 35 | $91.75 | Ordinary |
07:17:00 - 29-Apr-26 |
| Buy* | 40 | $91.80 | Ordinary |
07:15:01 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Ordinary |
07:15:01 - 29-Apr-26 |
| Sell* | 1 | $91.76 | Ordinary |
07:14:53 - 29-Apr-26 |
| Buy* | 10 | $91.80 | Ordinary |
07:14:24 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Ordinary |
07:12:58 - 29-Apr-26 |
| Buy* | 10 | $91.77 | Ordinary |
07:12:25 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Ordinary |
07:10:49 - 29-Apr-26 |
| Buy* | 25 | $91.78 | Ordinary |
07:10:06 - 29-Apr-26 |
| Buy* | 10 | $91.78 | Ordinary |
07:10:06 - 29-Apr-26 |
| Buy* | 22 | $91.77 | Ordinary |
07:09:48 - 29-Apr-26 |
| Buy* | 25 | $91.77 | Ordinary |
07:09:48 - 29-Apr-26 |
| Buy* | 25 | $91.77 | Ordinary |
07:09:48 - 29-Apr-26 |
| Buy* | 25 | $91.77 | Ordinary |
07:09:48 - 29-Apr-26 |
| Sell* | 1 | $91.72 | Ordinary |
07:09:21 - 29-Apr-26 |
| Sell* | 2 | $91.74 | Ordinary |
07:09:16 - 29-Apr-26 |
| Buy* | 50 | $91.75 | Ordinary |
07:07:39 - 29-Apr-26 |
| Buy* | 600 | $91.75 | Ordinary |
07:07:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Ordinary |
07:06:59 - 29-Apr-26 |
| Sell* | 10 | $91.74 | Ordinary |
07:06:37 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Ordinary |
07:06:05 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Ordinary |
07:05:27 - 29-Apr-26 |
| Sell* | 1 | $91.76 | Ordinary |
07:05:03 - 29-Apr-26 |
| Sell* | 6 | $91.79 | Ordinary |
07:05:03 - 29-Apr-26 |
| Sell* | 44 | $91.79 | Ordinary |
07:05:03 - 29-Apr-26 |
| Sell* | 8 | $91.80 | Ordinary |
07:05:03 - 29-Apr-26 |
| Sell* | 44 | $91.80 | Ordinary |
07:05:02 - 29-Apr-26 |
| Sell* | 44 | $91.80 | Ordinary |
07:05:02 - 29-Apr-26 |
| Sell* | 4 | $91.80 | Ordinary |
07:04:38 - 29-Apr-26 |
| Sell* | 5 | $91.82 | Ordinary |
07:03:52 - 29-Apr-26 |
| Buy* | 25 | $91.82 | Ordinary |
07:02:24 - 29-Apr-26 |
| Buy* | 25 | $91.82 | Ordinary |
07:02:24 - 29-Apr-26 |
| Buy* | 25 | $91.82 | Ordinary |
07:02:24 - 29-Apr-26 |
| Sell* | 2 | $91.79 | Ordinary |
07:01:21 - 29-Apr-26 |
| Sell* | 7 | $91.78 | Ordinary |
07:00:02 - 29-Apr-26 |
| Sell* | 43 | $91.78 | Ordinary |
07:00:02 - 29-Apr-26 |
| Sell* | 4 | $91.80 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $91.80 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 17 | $91.81 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 1 | $91.84 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 21 | $91.85 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 16 | $91.85 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 9 | $91.85 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 10 | $91.85 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 11 | $91.75 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $91.78 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 500 | $91.79 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 2 | $91.80 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 25 | $91.82 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 100 | $91.82 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 25 | $91.83 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 41 | $91.83 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 10 | $91.85 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 20 | $91.85 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 1 | $91.85 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 1 | $91.85 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 70 | $91.88 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 25 | $91.88 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 5 | $91.87 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 5 | $91.87 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 9 | $91.83 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 1 | $91.84 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 25 | $91.84 | Ordinary |
07:00:00 - 29-Apr-26 |
| Unknown* | 25 | $91.87 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 10 | $91.82 | Ordinary |
06:58:25 - 29-Apr-26 |
| Buy* | 30 | $91.82 | Ordinary |
06:58:25 - 29-Apr-26 |
| Buy* | 15 | $91.81 | Ordinary |
06:58:23 - 29-Apr-26 |
| Buy* | 15 | $91.81 | Ordinary |
06:58:23 - 29-Apr-26 |
| Sell* | 1 | $91.79 | Ordinary |
06:57:33 - 29-Apr-26 |
| Sell* | 1 | $91.785 | Ordinary |
06:57:15 - 29-Apr-26 |
| Sell* | 1 | $91.785 | Ordinary |
06:57:15 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Ordinary |
06:56:47 - 29-Apr-26 |
| Sell* | 20 | $91.79 | Ordinary |
06:56:47 - 29-Apr-26 |
| Sell* | 29 | $91.79 | Ordinary |
06:56:47 - 29-Apr-26 |
| Sell* | 7 | $91.79 | Ordinary |
06:54:00 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Ordinary |
06:54:00 - 29-Apr-26 |
| Buy* | 1 | $91.83 | Ordinary |
06:47:36 - 29-Apr-26 |
| Buy* | 1 | $91.83 | Ordinary |
06:47:11 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Ordinary |
06:43:23 - 29-Apr-26 |
| Sell* | 15 | $91.75 | Ordinary |
06:43:23 - 29-Apr-26 |
| Sell* | 25 | $91.77 | Ordinary |
06:42:32 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Ordinary |
06:42:14 - 29-Apr-26 |
| Sell* | 700 | $91.75 | Ordinary |
06:42:14 - 29-Apr-26 |
| Sell* | 10 | $91.76 | Ordinary |
06:42:14 - 29-Apr-26 |
| Sell* | 25 | $91.76 | Ordinary |
06:42:14 - 29-Apr-26 |
| Sell* | 2 | $91.80 | Ordinary |
06:42:14 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Ordinary |
06:42:14 - 29-Apr-26 |
| Sell* | 6 | $91.77 | Ordinary |
06:42:14 - 29-Apr-26 |
| Sell* | 50 | $91.81 | Ordinary |
06:41:58 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Ordinary |
06:41:58 - 29-Apr-26 |
| Sell* | 1 | $91.82 | Ordinary |
06:41:58 - 29-Apr-26 |
| Unknown* | 1 | $91.86 | Ordinary |
06:41:58 - 29-Apr-26 |
| Sell* | 19 | $91.85 | Ordinary |
06:41:58 - 29-Apr-26 |
| Sell* | 1 | $91.86 | Ordinary |
06:41:58 - 29-Apr-26 |
| Sell* | 980 | $91.85 | Ordinary |
06:41:52 - 29-Apr-26 |
| Sell* | 1 | $91.85 | Ordinary |
06:41:44 - 29-Apr-26 |
| Sell* | 1 | $91.87 | Ordinary |
06:41:44 - 29-Apr-26 |
| Sell* | 22 | $91.82 | Ordinary |
06:40:09 - 29-Apr-26 |
| Sell* | 8 | $91.84 | Ordinary |
06:30:38 - 29-Apr-26 |
| Sell* | 1 | $91.90 | Ordinary |
06:28:27 - 29-Apr-26 |
| Sell* | 5 | $91.89 | Ordinary |
06:28:04 - 29-Apr-26 |
| Sell* | 1 | $91.93 | Ordinary |
06:24:43 - 29-Apr-26 |
| Buy* | 1 | $91.96 | Ordinary |
06:18:56 - 29-Apr-26 |
| Buy* | 10 | $91.96 | Ordinary |
06:18:12 - 29-Apr-26 |
| Buy* | 2 | $91.96 | Ordinary |
06:18:12 - 29-Apr-26 |
| Buy* | 10 | $91.96 | Ordinary |
06:18:12 - 29-Apr-26 |
| Buy* | 32 | $91.96 | Ordinary |
06:17:33 - 29-Apr-26 |
| Buy* | 22 | $91.96 | Ordinary |
06:17:32 - 29-Apr-26 |
| Buy* | 10 | $91.95 | Ordinary |
06:17:32 - 29-Apr-26 |
| Sell* | 1 | $91.89 | Ordinary |
06:15:39 - 29-Apr-26 |
| Sell* | 1 | $91.89 | Ordinary |
06:15:39 - 29-Apr-26 |
| Buy* | 6 | $91.88 | Ordinary |
06:13:38 - 29-Apr-26 |
| Buy* | 2 | $91.90 | Ordinary |
06:12:52 - 29-Apr-26 |
| Buy* | 5 | $91.88 | Ordinary |
06:12:51 - 29-Apr-26 |
| Buy* | 1 | $91.83 | Ordinary |
06:10:40 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Ordinary |
06:05:32 - 29-Apr-26 |
| Sell* | 17 | $91.79 | Ordinary |
06:02:23 - 29-Apr-26 |
| Sell* | 17 | $91.79 | Ordinary |
06:02:23 - 29-Apr-26 |
| Sell* | 1 | $91.72 | Ordinary |
05:57:58 - 29-Apr-26 |
| Sell* | 25 | $91.72 | Ordinary |
05:57:31 - 29-Apr-26 |
| Buy* | 50 | $91.71 | Ordinary |
05:57:26 - 29-Apr-26 |
| Buy* | 220 | $91.69 | Ordinary |
05:57:26 - 29-Apr-26 |
| Buy* | 1 | $91.69 | Ordinary |
05:57:26 - 29-Apr-26 |
| Buy* | 10 | $91.69 | Ordinary |
05:57:05 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Ordinary |
05:56:47 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Ordinary |
05:56:14 - 29-Apr-26 |
| Sell* | 2 | $91.705 | Ordinary |
05:56:11 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Ordinary |
05:55:42 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Ordinary |
05:55:29 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Ordinary |
05:55:06 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Ordinary |
05:54:58 - 29-Apr-26 |
| Sell* | 4 | $91.72 | Ordinary |
05:54:19 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Ordinary |
05:52:17 - 29-Apr-26 |
| Buy* | 100 | $91.70 | Ordinary |
05:52:11 - 29-Apr-26 |
| Buy* | 40 | $91.72 | Ordinary |
05:51:24 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Ordinary |
05:48:34 - 29-Apr-26 |
| Unknown* | 10 | $91.715 | Ordinary |
05:48:23 - 29-Apr-26 |
| Sell* | 62 | $91.70 | Ordinary |
05:47:31 - 29-Apr-26 |
| Sell* | 38 | $91.70 | Ordinary |
05:47:31 - 29-Apr-26 |
| Buy* | 280 | $91.72 | Ordinary |
05:43:36 - 29-Apr-26 |
| Buy* | 52 | $91.71 | Ordinary |
05:41:24 - 29-Apr-26 |
| Sell* | 10 | $91.72 | Ordinary |
05:40:49 - 29-Apr-26 |
| Buy* | 10 | $91.72 | Ordinary |
05:40:49 - 29-Apr-26 |
| Buy* | 70 | $91.72 | Ordinary |
05:40:49 - 29-Apr-26 |
| Sell* | 1 | $91.69 | Ordinary |
05:40:27 - 29-Apr-26 |
| Buy* | 5 | $91.71 | Ordinary |
05:40:27 - 29-Apr-26 |
| Buy* | 100 | $91.71 | Ordinary |
05:40:16 - 29-Apr-26 |
| Buy* | 100 | $91.71 | Ordinary |
05:40:16 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Ordinary |
05:39:51 - 29-Apr-26 |
| Sell* | 1 | $91.70 | Ordinary |
05:39:51 - 29-Apr-26 |
| Sell* | 2 | $91.70 | Ordinary |
05:39:51 - 29-Apr-26 |
| Sell* | 4 | $91.71 | Ordinary |
05:39:40 - 29-Apr-26 |
| Sell* | 6 | $91.70 | Ordinary |
05:39:40 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Ordinary |
05:39:39 - 29-Apr-26 |
| Sell* | 10 | $91.73 | Ordinary |
05:39:39 - 29-Apr-26 |
| Sell* | 6 | $91.73 | Ordinary |
05:39:36 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Ordinary |
05:39:11 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Ordinary |
05:34:09 - 29-Apr-26 |
| Sell* | 30 | $91.80 | Ordinary |
05:34:09 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Ordinary |
05:34:09 - 29-Apr-26 |
| Sell* | 25 | $91.80 | Ordinary |
05:34:09 - 29-Apr-26 |
| Sell* | 25 | $91.79 | Ordinary |
05:34:09 - 29-Apr-26 |
| Sell* | 35 | $91.80 | Ordinary |
05:34:09 - 29-Apr-26 |
| Sell* | 25 | $91.80 | Ordinary |
05:34:09 - 29-Apr-26 |
| Sell* | 1 | $91.76 | Ordinary |
05:33:04 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
05:32:11 - 29-Apr-26 |
| Sell* | 2 | $91.78 | Ordinary |
05:31:49 - 29-Apr-26 |
| Sell* | 4 | $91.74 | Ordinary |
05:31:34 - 29-Apr-26 |
| Sell* | 40 | $91.74 | Ordinary |
05:30:54 - 29-Apr-26 |
| Sell* | 87 | $91.74 | Ordinary |
05:29:19 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
05:29:19 - 29-Apr-26 |
| Sell* | 1 | $91.78 | Ordinary |
05:26:54 - 29-Apr-26 |
| Sell* | 1 | $91.78 | Ordinary |
05:26:54 - 29-Apr-26 |
| Sell* | 9 | $91.73 | Ordinary |
05:25:42 - 29-Apr-26 |
| Sell* | 3 | $91.73 | Ordinary |
05:25:42 - 29-Apr-26 |
| Sell* | 6 | $91.73 | Ordinary |
05:25:42 - 29-Apr-26 |
| Sell* | 5 | $91.76 | Ordinary |
05:22:05 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Ordinary |
05:21:49 - 29-Apr-26 |
| Sell* | 10 | $91.77 | Ordinary |
05:21:40 - 29-Apr-26 |
| Sell* | 1 | $91.82 | Ordinary |
05:16:37 - 29-Apr-26 |
| Sell* | 1 | $91.82 | Ordinary |
05:15:52 - 29-Apr-26 |
| Sell* | 280 | $91.79 | Ordinary |
05:14:09 - 29-Apr-26 |
| Buy* | 2 | $91.79 | Ordinary |
05:09:55 - 29-Apr-26 |
| Buy* | 22 | $91.79 | Ordinary |
05:09:55 - 29-Apr-26 |
| Buy* | 2 | $91.78 | Ordinary |
05:09:55 - 29-Apr-26 |
| Buy* | 24 | $91.78 | Ordinary |
05:09:55 - 29-Apr-26 |
| Buy* | 24 | $91.78 | Ordinary |
05:09:55 - 29-Apr-26 |
| Buy* | 26 | $91.78 | Ordinary |
05:09:55 - 29-Apr-26 |
| Buy* | 6 | $91.78 | Ordinary |
05:09:55 - 29-Apr-26 |
| Buy* | 280 | $91.775 | Ordinary |
05:09:49 - 29-Apr-26 |
| Buy* | 4 | $91.78 | Ordinary |
05:08:41 - 29-Apr-26 |
| Sell* | 67 | $91.79 | Ordinary |
05:07:57 - 29-Apr-26 |
| Sell* | 25 | $91.76 | Ordinary |
05:03:22 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Ordinary |
05:03:20 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Ordinary |
05:03:20 - 29-Apr-26 |
| Sell* | 11 | $91.81 | Ordinary |
05:03:20 - 29-Apr-26 |
| Sell* | 11 | $91.81 | Ordinary |
05:03:20 - 29-Apr-26 |
| Sell* | 4 | $91.81 | Ordinary |
05:03:20 - 29-Apr-26 |
| Sell* | 20 | $91.81 | Ordinary |
05:03:20 - 29-Apr-26 |
| Sell* | 280 | $91.82 | Ordinary |
05:01:58 - 29-Apr-26 |
| Sell* | 280 | $91.825 | Ordinary |
05:01:58 - 29-Apr-26 |
| Sell* | 18 | $91.84 | Ordinary |
05:01:16 - 29-Apr-26 |
| Sell* | 36 | $91.84 | Ordinary |
05:01:16 - 29-Apr-26 |
| Sell* | 2 | $91.84 | Ordinary |
04:55:48 - 29-Apr-26 |
| Buy* | 10 | $91.85 | Ordinary |
04:53:36 - 29-Apr-26 |
| Sell* | 120 | $91.88 | Ordinary |
04:51:17 - 29-Apr-26 |
| Sell* | 60 | $91.88 | Ordinary |
04:51:17 - 29-Apr-26 |
| Buy* | 2 | $91.85 | Ordinary |
04:46:23 - 29-Apr-26 |
| Buy* | 3 | $91.845 | Ordinary |
04:46:07 - 29-Apr-26 |
| Buy* | 22 | $91.85 | Ordinary |
04:45:38 - 29-Apr-26 |
| Buy* | 93 | $91.85 | Ordinary |
04:45:16 - 29-Apr-26 |
| Buy* | 7 | $91.85 | Ordinary |
04:45:16 - 29-Apr-26 |
| Buy* | 50 | $91.85 | Ordinary |
04:45:16 - 29-Apr-26 |
| Buy* | 79 | $91.85 | Ordinary |
04:45:02 - 29-Apr-26 |
| Buy* | 10 | $91.79 | Ordinary |
04:38:06 - 29-Apr-26 |
| Buy* | 5 | $91.79 | Ordinary |
04:38:06 - 29-Apr-26 |
| Buy* | 25 | $91.78 | Ordinary |
04:37:56 - 29-Apr-26 |
| Buy* | 20 | $91.79 | Ordinary |
04:37:56 - 29-Apr-26 |
| Buy* | 542 | $91.77 | Ordinary |
04:37:56 - 29-Apr-26 |
| Buy* | 163 | $91.77 | Ordinary |
04:37:56 - 29-Apr-26 |
| Buy* | 25 | $91.76 | Ordinary |
04:37:48 - 29-Apr-26 |
| Buy* | 25 | $91.76 | Ordinary |
04:37:48 - 29-Apr-26 |
| Buy* | 25 | $91.75 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 1 | $91.71 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 6 | $91.71 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 1 | $91.74 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 1 | $91.75 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 25 | $91.75 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 12 | $91.75 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 44 | $91.75 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 44 | $91.75 | Ordinary |
04:37:47 - 29-Apr-26 |
| Sell* | 44 | $91.76 | Ordinary |
04:37:46 - 29-Apr-26 |
| Sell* | 33 | $91.76 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 62 | $91.76 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 3 | $91.76 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 21 | $91.76 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 21 | $91.76 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 5 | $91.76 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 5 | $91.77 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 8 | $91.78 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 17 | $91.78 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 3 | $91.78 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 2 | $91.83 | Ordinary |
04:35:09 - 29-Apr-26 |
| Sell* | 1 | $91.82 | Ordinary |
04:34:06 - 29-Apr-26 |
| Sell* | 20 | $91.83 | Ordinary |
04:34:06 - 29-Apr-26 |
| Sell* | 20 | $91.84 | Ordinary |
04:34:02 - 29-Apr-26 |
| Buy* | 280 | $91.81 | Ordinary |
04:25:25 - 29-Apr-26 |
| Buy* | 10 | $91.81 | Ordinary |
04:25:25 - 29-Apr-26 |
| Sell* | 75 | $91.78 | Ordinary |
04:24:58 - 29-Apr-26 |
| Sell* | 25 | $91.79 | Ordinary |
04:24:58 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Ordinary |
04:24:58 - 29-Apr-26 |
| Sell* | 10 | $91.81 | Ordinary |
04:24:58 - 29-Apr-26 |
| Sell* | 125 | $91.80 | Ordinary |
04:23:28 - 29-Apr-26 |
| Sell* | 280 | $91.81 | Ordinary |
04:23:28 - 29-Apr-26 |
| Sell* | 45 | $91.81 | Ordinary |
04:22:32 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Ordinary |
04:15:27 - 29-Apr-26 |
| Sell* | 3 | $91.85 | Ordinary |
04:12:52 - 29-Apr-26 |
| Sell* | 15 | $91.76 | Ordinary |
04:12:14 - 29-Apr-26 |
| Sell* | 25 | $91.77 | Ordinary |
04:12:14 - 29-Apr-26 |
| Sell* | 10 | $91.79 | Ordinary |
04:12:14 - 29-Apr-26 |
| Sell* | 5 | $91.80 | Ordinary |
04:12:14 - 29-Apr-26 |
| Sell* | 3 | $91.80 | Ordinary |
04:12:14 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Ordinary |
04:12:14 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Ordinary |
04:12:14 - 29-Apr-26 |
| Sell* | 1 | $91.81 | Ordinary |
04:12:14 - 29-Apr-26 |
| Sell* | 3 | $91.85 | Ordinary |
04:10:57 - 29-Apr-26 |
| Sell* | 6 | $91.85 | Ordinary |
04:10:33 - 29-Apr-26 |
| Sell* | 10 | $91.80 | Ordinary |
04:09:18 - 29-Apr-26 |
| Sell* | 3 | $91.825 | Ordinary |
04:07:55 - 29-Apr-26 |
| Sell* | 10 | $91.775 | Ordinary |
04:06:40 - 29-Apr-26 |
| Sell* | 1 | $91.80 | Ordinary |
04:05:48 - 29-Apr-26 |
| Sell* | 5 | $91.80 | Ordinary |
04:05:48 - 29-Apr-26 |
| Sell* | 30 | $91.80 | Ordinary |
04:05:48 - 29-Apr-26 |
| Sell* | 20 | $91.855 | Ordinary |
04:05:06 - 29-Apr-26 |
| Sell* | 20 | $91.855 | Ordinary |
04:05:06 - 29-Apr-26 |
| Sell* | 30 | $91.81 | Ordinary |
04:04:42 - 29-Apr-26 |
| Sell* | 2 | $91.83 | Ordinary |
04:04:42 - 29-Apr-26 |
| Sell* | 1 | $91.855 | Ordinary |
04:04:26 - 29-Apr-26 |
| Sell* | 1 | $91.85 | Ordinary |
04:04:15 - 29-Apr-26 |
| Sell* | 6 | $91.89 | Ordinary |
04:03:55 - 29-Apr-26 |
| Sell* | 1 | $91.89 | Ordinary |
04:03:46 - 29-Apr-26 |
| Sell* | 110 | $91.89 | Ordinary |
04:03:10 - 29-Apr-26 |
| Sell* | 150 | $91.89 | Ordinary |
04:03:10 - 29-Apr-26 |
| Sell* | 1 | $91.89 | Ordinary |
04:02:42 - 29-Apr-26 |
| Sell* | 10 | $91.91 | Ordinary |
04:01:59 - 29-Apr-26 |
| Sell* | 1 | $91.91 | Ordinary |
04:01:59 - 29-Apr-26 |
| Unknown* | 280 | $91.90 | Ordinary |
04:01:57 - 29-Apr-26 |
| Sell* | 50 | $91.90 | Ordinary |
04:00:51 - 29-Apr-26 |
| Sell* | 8 | $91.91 | Ordinary |
04:00:31 - 29-Apr-26 |
| Sell* | 8 | $91.91 | Ordinary |
04:00:31 - 29-Apr-26 |
| Sell* | 14 | $91.91 | Ordinary |
04:00:31 - 29-Apr-26 |
| Sell* | 1 | $91.96 | Ordinary |
04:00:00 - 29-Apr-26 |
| Sell* | 18 | $92.02 | Ordinary |
04:00:00 - 29-Apr-26 |
| Sell* | 18 | $92.02 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 8 | $92.05 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 1 | $92.05 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 3 | $92.02 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 15 | $92.18 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 2 | $92.18 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 10 | $92.18 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 4 | $92.18 | Ordinary |
04:00:00 - 29-Apr-26 |