| Price | $244.27 on 21-05-2026 at 17:17:30 |
|---|---|
| Change | $-9.10 -3.59% |
| Buy | $244.50 |
| Sell | $244.36 |
| Last Trade: | Sell 6.00 at $244.27 |
| Day's Volume: | 192,448 |
| Last Close: | $253.37 |
| Open: | $246.33 |
| ISIN: | US00724F1012 |
| Day's Range | $242.11 - $247.79 |
| 52wk Range: | $223.71 - $445.01 |
| Market Capitalisation: | $103.11b |
| VWAP: | $244.29648 |
| Shares in Issue: | 409.17m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $244.27 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 13 | $244.27 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 10 | $244.31 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 18 | $244.37 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 15 | $244.37 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 1 | $244.07 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 40 | $244.08 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 30 | $244.10 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 36 | $244.10 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 25 | $244.13 | Automatic Execution |
12:58:41 - 21-May-26 |
