| Price | $223.37 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.72 0.32% |
| Buy | $224.00 |
| Sell | $223.10 |
| Last Trade: | Buy 7.00 at $223.37 |
| Day's Volume: | 148,817 |
| Last Close: | $223.64 |
| Open: | $226.20 |
| ISIN: | US00724F1012 |
| Day's Range | $222.905 - $228.38 |
| 52wk Range: | $190.50 - $445.01 |
| Market Capitalisation: | $87.87b |
| VWAP: | $225.09607 |
| Shares in Issue: | 402.47m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $223.37 | Ordinary |
17:27:59 - 10-Jul-26 |
| Buy* | 10 | $223.37 | Ordinary |
17:27:54 - 10-Jul-26 |
| Sell* | 12 | $223.35 | Ordinary |
16:53:58 - 10-Jul-26 |
| Sell* | 12 | $223.35 | Ordinary |
16:53:58 - 10-Jul-26 |
| Buy* | 3 | $223.69 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 18 | $223.85 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 13 | $223.84 | Ordinary |
16:38:12 - 10-Jul-26 |
| Buy* | 4 | $223.50 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 1 | $223.50 | Ordinary |
16:28:10 - 10-Jul-26 |
| Buy* | 4 | $223.96 | Ordinary |
16:15:29 - 10-Jul-26 |
