| Price | $272.47 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $9.40 3.57% |
| Buy | $272.55 |
| Sell | $272.17 |
| Last Trade: | Sell 30.00 at $272.47 |
| Day's Volume: | 268,902 |
| Last Close: | $272.47 |
| Open: | $262.22 |
| ISIN: | US00724F1012 |
| Day's Range | $262.00 - $275.77 |
| 52wk Range: | $190.50 - $445.01 |
| Market Capitalisation: | $101.03b |
| VWAP: | $272.22338 |
| Shares in Issue: | 402.47m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $272.47 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 30 | $272.47 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 7 | $272.52 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 40 | $272.52 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 1 | $272.52 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 10 | $272.52 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 30 | $272.48 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $272.47 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 5 | $272.50 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 5 | $272.50 | Automatic Execution |
15:52:12 - 19-Aug-26 |
