| Price | $241.20 on 28-10-2026 at 22:38:57 |
|---|---|
| Change | $-7.16 -2.88% |
| Buy | $242.49 |
| Sell | $241.15 |
| Last Trade: | Sell 50.00 at $241.20 |
| Day's Volume: | 159,608 |
| Last Close: | $249.76 |
| Open: | $245.20 |
| ISIN: | US00724F1012 |
| Day's Range | $244.65 - $250.51 |
| 52wk Range: | $190.12 - $363.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $247.91293 |
| Shares in Issue: | 13.39b |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $241.20 | Ordinary |
18:38:33 - 28-Oct-26 |
| Sell* | 9 | $241.44 | Ordinary |
18:31:16 - 28-Oct-26 |
| Buy* | 1 | $241.58 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 2 | $241.42 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 12 | $241.14 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 4 | $241.00 | Ordinary |
18:02:23 - 28-Oct-26 |
| Sell* | 1 | $240.54 | Ordinary |
18:01:09 - 28-Oct-26 |
| Buy* | 20 | $241.41 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 2 | $241.41 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 4 | $241.15 | Ordinary |
17:59:31 - 28-Oct-26 |
