| Price | $283.49 on 06-03-2026 at 22:39:31 |
|---|---|
| Change | $1.75 0.62% |
| Buy | $283.50 |
| Sell | $283.28 |
| Last Trade: | Buy 10.00 at $283.49 |
| Day's Volume: | 234,888 |
| Last Close: | $283.62 |
| Open: | $280.44 |
| ISIN: | US00724F1012 |
| Day's Range | $276.29 - $283.78 |
| 52wk Range: | $244.81 - $417.66 |
| Market Capitalisation: | $115.71b |
| VWAP: | $280.30596 |
| Shares in Issue: | 415.47m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $283.49 | Ordinary |
17:39:29 - 06-Mar-26 |
| Buy* | 10 | $283.49 | Ordinary |
17:33:52 - 06-Mar-26 |
| Buy* | 2 | $283.46 | Ordinary |
17:22:20 - 06-Mar-26 |
| Buy* | 2 | $283.44 | Ordinary |
17:22:20 - 06-Mar-26 |
| Buy* | 2 | $283.44 | Ordinary |
17:22:15 - 06-Mar-26 |
| Buy* | 4 | $283.53 | Ordinary |
17:11:11 - 06-Mar-26 |
| Buy* | 1 | $283.44 | Ordinary |
17:05:21 - 06-Mar-26 |
| Sell* | 1 | $283.30 | Ordinary |
16:55:50 - 06-Mar-26 |
| Sell* | 39 | $283.31 | Ordinary |
16:55:50 - 06-Mar-26 |
| Sell* | 1 | $283.31 | Ordinary |
16:55:50 - 06-Mar-26 |
