| Price | $241.26 on 29-04-2026 at 20:59:26 |
|---|---|
| Change | $-1.94 -0.8% |
| Buy | $241.69 |
| Sell | $241.00 |
| Last Trade: | Sell 1.00 at $241.26 |
| Day's Volume: | 185,472 |
| Last Close: | $243.57 |
| Open: | $240.70 |
| ISIN: | US00724F1012 |
| Day's Range | $238.79 - $243.60 |
| 52wk Range: | $223.71 - $445.01 |
| Market Capitalisation: | $99.25b |
| VWAP: | $241.66345 |
| Shares in Issue: | 409.17m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $241.26 | Ordinary |
16:59:25 - 29-Apr-26 |
| Sell* | 9 | $241.26 | Ordinary |
16:59:25 - 29-Apr-26 |
| Buy* | 10 | $240.99 | Ordinary |
16:51:53 - 29-Apr-26 |
| Buy* | 4 | $240.93 | Ordinary |
16:51:28 - 29-Apr-26 |
| Sell* | 35 | $241.07 | Ordinary |
16:50:59 - 29-Apr-26 |
| Sell* | 7 | $241.07 | Ordinary |
16:50:59 - 29-Apr-26 |
| Sell* | 20 | $241.07 | Ordinary |
16:50:59 - 29-Apr-26 |
| Sell* | 4 | $241.07 | Ordinary |
16:50:48 - 29-Apr-26 |
| Sell* | 2 | $241.07 | Ordinary |
16:50:48 - 29-Apr-26 |
| Sell* | 21 | $241.07 | Ordinary |
16:50:47 - 29-Apr-26 |
