| Price | $232.94 on 10-06-2026 at 23:40:00 |
|---|---|
| Change | $-4.94 -2.08% |
| Buy | $233.80 |
| Sell | $233.00 |
| Last Trade: | Sell 2.00 at $232.94 |
| Day's Volume: | 224,080 |
| Last Close: | $233.38 |
| Open: | $232.77 |
| ISIN: | US00724F1012 |
| Day's Range | $231.77 - $238.50 |
| 52wk Range: | $224.13 - $405.00 |
| Market Capitalisation: | $99.08b |
| VWAP: | $234.96892 |
| Shares in Issue: | 409.17m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $232.94 | Ordinary |
17:37:17 - 10-Jun-26 |
| Buy* | 19 | $232.98 | Ordinary |
17:32:24 - 10-Jun-26 |
| Sell* | 19 | $232.97 | Ordinary |
17:32:24 - 10-Jun-26 |
| Buy* | 19 | $232.89 | Ordinary |
17:32:24 - 10-Jun-26 |
| Sell* | 1 | $232.90 | Ordinary |
17:32:24 - 10-Jun-26 |
| Sell* | 7 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
