| Price | $244.595 on 21-05-2026 at 17:20:10 |
|---|---|
| Change | $-8.78 -3.47% |
| Buy | $244.67 |
| Sell | $244.50 |
| Last Trade: | Buy 1.00 at $244.595 |
| Day's Volume: | 192,520 |
| Last Close: | $253.37 |
| Open: | $246.33 |
| ISIN: | US00724F1012 |
| Day's Range | $242.11 - $247.79 |
| 52wk Range: | $223.71 - $445.01 |
| Market Capitalisation: | $103.11b |
| VWAP: | $244.29655 |
| Shares in Issue: | 409.17m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $244.595 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 4 | $244.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $244.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $244.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $244.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 17 | $244.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $244.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 6 | $244.27 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 13 | $244.27 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 10 | $244.31 | Automatic Execution |
13:15:40 - 21-May-26 |
