| Price | $256.34 on 08-09-2026 at 23:40:01 |
|---|---|
| Change | $-10.17 -3.82% |
| Buy | $256.75 |
| Sell | $256.40 |
| Last Trade: | Sell 48.00 at $256.34 |
| Day's Volume: | 343,869 |
| Last Close: | $257.26 |
| Open: | $261.96 |
| ISIN: | US00724F1012 |
| Day's Range | $254.30 - $262.76 |
| 52wk Range: | $190.15 - $370.80 |
| Market Capitalisation: | $133.29b |
| VWAP: | $256.97681 |
| Shares in Issue: | 13.40b |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $256.34 | Ordinary |
17:30:14 - 08-Sep-26 |
| Sell* | 1 | $256.50 | Ordinary |
17:30:14 - 08-Sep-26 |
| Buy* | 7 | $256.64 | Ordinary |
17:18:45 - 08-Sep-26 |
| Buy* | 5 | $256.64 | Ordinary |
17:13:57 - 08-Sep-26 |
| Sell* | 4 | $256.38 | Ordinary |
17:10:45 - 08-Sep-26 |
| Buy* | 10 | $256.49 | Ordinary |
17:10:43 - 08-Sep-26 |
| Buy* | 4 | $256.53 | Ordinary |
17:03:32 - 08-Sep-26 |
| Buy* | 2 | $256.50 | Ordinary |
17:00:03 - 08-Sep-26 |
| Buy* | 4 | $256.47 | Ordinary |
17:00:03 - 08-Sep-26 |
| Buy* | 10 | $256.45 | Ordinary |
17:00:03 - 08-Sep-26 |
