| Price | $249.26 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $-3.41 -1.35% |
| Buy | $249.40 |
| Sell | $249.08 |
| Last Trade: | Buy 43.00 at $249.26 |
| Day's Volume: | 232,066 |
| Last Close: | $248.92 |
| Open: | $252.04 |
| ISIN: | US00724F1012 |
| Day's Range | $247.21 - $252.05 |
| 52wk Range: | $190.15 - $368.53 |
| Market Capitalisation: | $124.84b |
| VWAP: | $249.2339 |
| Shares in Issue: | 13.40b |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $249.26 | Ordinary |
17:29:40 - 18-Sep-26 |
| Buy* | 7 | $249.26 | Ordinary |
17:26:50 - 18-Sep-26 |
| Sell* | 19 | $249.09 | Ordinary |
17:20:45 - 18-Sep-26 |
| Sell* | 1 | $249.16 | Ordinary |
17:20:45 - 18-Sep-26 |
| Sell* | 19 | $249.09 | Ordinary |
17:15:30 - 18-Sep-26 |
| Sell* | 2 | $249.13 | Ordinary |
17:15:24 - 18-Sep-26 |
| Sell* | 2 | $249.17 | Ordinary |
17:12:22 - 18-Sep-26 |
| Sell* | 3 | $249.09 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 15 | $249.08 | Ordinary |
16:54:54 - 18-Sep-26 |
| Buy* | 3 | $249.37 | Ordinary |
16:42:43 - 18-Sep-26 |
