| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 260.155 | 267.34 | 258.23 | 263.14 | 307,487 |
| 17th Aug 2026 (Mon) | 259.81 | 261.56 | 251.23 | 254.04 | 295,353 |
| 14th Aug 2026 (Fri) | 273.20 | 273.265 | 261.79 | 264.02 | 179,849 |
| 13th Aug 2026 (Thu) | 261.78 | 271.85 | 255.89 | 270.49 | 391,598 |
| 12th Aug 2026 (Wed) | 257.60 | 263.21 | 255.22 | 258.75 | 231,983 |
| 11th Aug 2026 (Tue) | 270.32 | 272.105 | 262.76 | 263.71 | 236,143 |
| 10th Aug 2026 (Mon) | 262.51 | 273.09 | 262.51 | 272.96 | 236,632 |
| 7th Aug 2026 (Fri) | 262.82 | 270.15 | 261.385 | 265.21 | 219,481 |
| 6th Aug 2026 (Thu) | 252.225 | 260.63 | 250.90 | 260.24 | 205,420 |
| 5th Aug 2026 (Wed) | 260.34 | 261.00 | 255.595 | 259.32 | 200,416 |
| 4th Aug 2026 (Tue) | 248.895 | 258.51 | 246.28 | 257.49 | 248,458 |
| 3rd Aug 2026 (Mon) | 258.245 | 262.04 | 251.195 | 251.34 | 234,061 |
| 31st Jul 2026 (Fri) | 244.335 | 250.70 | 241.23 | 250.41 | 232,935 |
| 30th Jul 2026 (Thu) | 251.41 | 255.30 | 242.51 | 247.90 | 383,082 |
| 29th Jul 2026 (Wed) | 249.535 | 266.28 | 248.81 | 263.43 | 579,835 |
| 28th Jul 2026 (Tue) | 242.85 | 254.00 | 242.01 | 249.18 | 579,115 |
| 27th Jul 2026 (Mon) | 230.39 | 242.05 | 229.79 | 237.75 | 377,298 |
| 24th Jul 2026 (Fri) | 216.495 | 226.88 | 216.495 | 225.11 | 270,867 |
| 23rd Jul 2026 (Thu) | 222.52 | 222.52 | 211.00 | 212.17 | 220,199 |
| 22nd Jul 2026 (Wed) | 228.61 | 229.20 | 218.00 | 218.36 | 246,276 |
| 21st Jul 2026 (Tue) | 222.80 | 231.50 | 222.50 | 227.16 | 311,575 |
| 20th Jul 2026 (Mon) | 235.67 | 236.66 | 227.70 | 234.74 | 286,020 |
| 17th Jul 2026 (Fri) | 235.85 | 240.09 | 232.36 | 237.25 | 526,736 |
| 16th Jul 2026 (Thu) | 228.17 | 235.48 | 222.20 | 235.31 | 399,497 |
| 15th Jul 2026 (Wed) | 224.76 | 231.44 | 223.17 | 224.56 | 251,279 |
| 14th Jul 2026 (Tue) | 221.16 | 224.04 | 218.32 | 220.78 | 329,059 |
| 13th Jul 2026 (Mon) | 227.52 | 232.07 | 225.00 | 230.61 | 250,978 |
| 10th Jul 2026 (Fri) | 226.20 | 228.38 | 222.905 | 223.64 | 148,817 |
| 9th Jul 2026 (Thu) | 214.50 | 222.71 | 213.235 | 222.65 | 233,268 |
| 8th Jul 2026 (Wed) | 221.33 | 222.25 | 217.00 | 220.94 | 199,618 |
| 7th Jul 2026 (Tue) | 221.60 | 230.74 | 220.365 | 221.54 | 519,630 |
| 6th Jul 2026 (Mon) | 216.10 | 219.76 | 212.98 | 218.07 | 279,174 |
| 3rd Jul 2026 (Fri) | 215.57 | 219.72 | 215.57 | 219.72 | 0 |
| 2nd Jul 2026 (Thu) | 215.57 | 222.14 | 213.87 | 219.72 | 415,584 |
| 1st Jul 2026 (Wed) | 209.425 | 213.66 | 207.37 | 210.98 | 348,483 |
| 30th Jun 2026 (Tue) | 204.095 | 205.57 | 201.36 | 205.02 | 338,359 |
| 29th Jun 2026 (Mon) | 206.665 | 209.49 | 204.365 | 206.43 | 674,239 |
| 26th Jun 2026 (Fri) | 195.85 | 203.47 | 195.85 | 202.73 | 387,611 |
| 25th Jun 2026 (Thu) | 193.51 | 199.20 | 191.84 | 193.41 | 354,859 |
| 24th Jun 2026 (Wed) | 195.885 | 202.34 | 195.16 | 196.57 | 242,374 |
| 23rd Jun 2026 (Tue) | 197.90 | 200.50 | 195.38 | 197.43 | 395,629 |
| 22nd Jun 2026 (Mon) | 193.175 | 199.23 | 191.25 | 194.90 | 389,540 |
| 19th Jun 2026 (Fri) | 193.33 | 196.76 | 190.15 | 195.16 | 636,411 |