| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 252.04 | 252.05 | 247.21 | 248.92 | 232,066 |
| 17th Sep 2026 (Thu) | 249.26 | 252.82 | 245.50 | 252.67 | 207,553 |
| 16th Sep 2026 (Wed) | 253.34 | 254.74 | 249.35 | 250.50 | 253,666 |
| 15th Sep 2026 (Tue) | 261.12 | 264.38 | 257.29 | 257.76 | 239,568 |
| 14th Sep 2026 (Mon) | 261.685 | 266.09 | 257.00 | 265.60 | 348,057 |
| 11th Sep 2026 (Fri) | 242.17 | 255.27 | 241.70 | 252.23 | 872,341 |
| 10th Sep 2026 (Thu) | 252.55 | 255.00 | 247.24 | 248.83 | 663,832 |
| 9th Sep 2026 (Wed) | 258.36 | 259.26 | 254.44 | 254.86 | 237,764 |
| 8th Sep 2026 (Tue) | 261.96 | 262.76 | 254.30 | 257.26 | 343,869 |
| 7th Sep 2026 (Mon) | 275.01 | 275.455 | 263.93 | 266.51 | 425,744 |
| 4th Sep 2026 (Fri) | 275.01 | 275.455 | 263.93 | 266.51 | 425,744 |
| 3rd Sep 2026 (Thu) | 285.05 | 292.66 | 284.065 | 285.75 | 155,073 |
| 2nd Sep 2026 (Wed) | 283.50 | 287.45 | 279.46 | 279.79 | 252,105 |
| 1st Sep 2026 (Tue) | 288.31 | 294.40 | 285.51 | 286.08 | 269,335 |
| 31st Aug 2026 (Mon) | 287.34 | 294.02 | 287.05 | 292.79 | 175,425 |
| 28th Aug 2026 (Fri) | 288.50 | 294.02 | 286.52 | 291.52 | 253,786 |
| 27th Aug 2026 (Thu) | 278.93 | 291.11 | 278.93 | 289.15 | 385,420 |
| 26th Aug 2026 (Wed) | 265.19 | 274.60 | 265.19 | 273.47 | 207,191 |
| 25th Aug 2026 (Tue) | 270.475 | 275.67 | 269.80 | 273.92 | 165,757 |
| 24th Aug 2026 (Mon) | 275.10 | 279.00 | 273.45 | 276.27 | 180,188 |
| 21st Aug 2026 (Fri) | 272.45 | 277.01 | 270.00 | 275.30 | 273,674 |
| 20th Aug 2026 (Thu) | 272.725 | 274.19 | 269.75 | 272.22 | 134,829 |
| 19th Aug 2026 (Wed) | 262.22 | 275.77 | 262.00 | 272.47 | 269,108 |
| 18th Aug 2026 (Tue) | 260.155 | 267.34 | 258.23 | 263.14 | 307,487 |
| 17th Aug 2026 (Mon) | 259.81 | 261.56 | 251.23 | 254.04 | 295,353 |
| 14th Aug 2026 (Fri) | 273.20 | 273.265 | 261.79 | 264.02 | 179,849 |
| 13th Aug 2026 (Thu) | 261.78 | 271.85 | 255.89 | 270.49 | 391,598 |
| 12th Aug 2026 (Wed) | 257.60 | 263.21 | 255.22 | 258.75 | 231,983 |
| 11th Aug 2026 (Tue) | 270.32 | 272.105 | 262.76 | 263.71 | 236,143 |
| 10th Aug 2026 (Mon) | 262.51 | 273.09 | 262.51 | 272.96 | 236,632 |
| 7th Aug 2026 (Fri) | 262.82 | 270.15 | 261.385 | 265.21 | 219,481 |
| 6th Aug 2026 (Thu) | 252.225 | 260.63 | 250.90 | 260.24 | 205,420 |
| 5th Aug 2026 (Wed) | 260.34 | 261.00 | 255.595 | 259.32 | 200,416 |
| 4th Aug 2026 (Tue) | 248.895 | 258.51 | 246.28 | 257.49 | 248,458 |
| 3rd Aug 2026 (Mon) | 258.245 | 262.04 | 251.195 | 251.34 | 234,061 |
| 31st Jul 2026 (Fri) | 244.335 | 250.70 | 241.23 | 250.41 | 232,935 |
| 30th Jul 2026 (Thu) | 251.41 | 255.30 | 242.51 | 247.90 | 383,082 |
| 29th Jul 2026 (Wed) | 249.535 | 266.28 | 248.81 | 263.43 | 579,835 |
| 28th Jul 2026 (Tue) | 242.85 | 254.00 | 242.01 | 249.18 | 579,115 |
| 27th Jul 2026 (Mon) | 230.39 | 242.05 | 229.79 | 237.75 | 377,298 |
| 24th Jul 2026 (Fri) | 216.495 | 226.88 | 216.495 | 225.11 | 270,867 |
| 23rd Jul 2026 (Thu) | 222.52 | 222.52 | 211.00 | 212.17 | 220,199 |
| 22nd Jul 2026 (Wed) | 228.61 | 229.20 | 218.00 | 218.36 | 246,276 |
| 21st Jul 2026 (Tue) | 222.80 | 231.50 | 222.50 | 227.16 | 311,575 |
| 20th Jul 2026 (Mon) | 235.67 | 236.66 | 227.70 | 234.74 | 286,020 |