| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 245.20 | 250.51 | 244.65 | 249.76 | 159,608 |
| 27th Oct 2026 (Tue) | 255.10 | 256.83 | 247.81 | 248.36 | 293,009 |
| 26th Oct 2026 (Mon) | 262.39 | 263.09 | 254.10 | 258.62 | 193,825 |
| 23rd Oct 2026 (Fri) | 269.10 | 271.40 | 262.85 | 263.82 | 194,709 |
| 22nd Oct 2026 (Thu) | 257.875 | 272.10 | 256.70 | 270.55 | 472,610 |
| 21st Oct 2026 (Wed) | 255.61 | 257.59 | 252.82 | 255.06 | 160,787 |
| 20th Oct 2026 (Tue) | 249.83 | 256.75 | 249.19 | 256.73 | 299,236 |
| 19th Oct 2026 (Mon) | 241.84 | 247.58 | 241.51 | 247.09 | 170,563 |
| 16th Oct 2026 (Fri) | 254.34 | 256.34 | 244.03 | 245.20 | 207,704 |
| 15th Oct 2026 (Thu) | 243.74 | 254.26 | 243.74 | 251.67 | 343,104 |
| 14th Oct 2026 (Wed) | 235.90 | 241.25 | 235.90 | 240.68 | 200,796 |
| 13th Oct 2026 (Tue) | 236.28 | 241.46 | 235.19 | 236.28 | 307,660 |
| 12th Oct 2026 (Mon) | 234.625 | 242.30 | 233.24 | 238.14 | 302,128 |
| 9th Oct 2026 (Fri) | 240.00 | 245.00 | 240.00 | 242.27 | 178,154 |
| 8th Oct 2026 (Thu) | 232.82 | 241.17 | 231.07 | 241.05 | 302,610 |
| 7th Oct 2026 (Wed) | 236.95 | 236.95 | 227.00 | 232.77 | 409,111 |
| 6th Oct 2026 (Tue) | 239.69 | 240.085 | 236.81 | 238.12 | 187,174 |
| 5th Oct 2026 (Mon) | 238.71 | 240.88 | 235.52 | 238.785 | 165,391 |
| 2nd Oct 2026 (Fri) | 243.09 | 243.49 | 236.88 | 237.69 | 163,021 |
| 1st Oct 2026 (Thu) | 245.93 | 248.25 | 237.80 | 241.28 | 274,991 |
| 30th Sep 2026 (Wed) | 233.60 | 240.81 | 231.95 | 239.94 | 179,813 |
| 29th Sep 2026 (Tue) | 230.515 | 233.33 | 228.77 | 233.17 | 142,447 |
| 28th Sep 2026 (Mon) | 229.72 | 231.48 | 224.76 | 231.01 | 344,015 |
| 25th Sep 2026 (Fri) | 238.20 | 241.00 | 234.99 | 235.47 | 230,734 |
| 24th Sep 2026 (Thu) | 241.67 | 244.20 | 236.87 | 238.93 | 284,482 |
| 23rd Sep 2026 (Wed) | 239.85 | 241.73 | 237.57 | 240.69 | 264,120 |
| 22nd Sep 2026 (Tue) | 254.55 | 254.56 | 237.71 | 238.25 | 443,306 |
| 21st Sep 2026 (Mon) | 248.835 | 251.34 | 244.38 | 249.52 | 398,822 |
| 18th Sep 2026 (Fri) | 252.04 | 252.05 | 247.21 | 248.92 | 232,066 |
| 17th Sep 2026 (Thu) | 249.26 | 252.82 | 245.50 | 252.67 | 207,553 |
| 16th Sep 2026 (Wed) | 253.34 | 254.74 | 249.35 | 250.50 | 253,666 |
| 15th Sep 2026 (Tue) | 261.12 | 264.38 | 257.29 | 257.76 | 239,568 |
| 14th Sep 2026 (Mon) | 261.685 | 266.09 | 257.00 | 265.60 | 348,057 |
| 11th Sep 2026 (Fri) | 242.17 | 255.27 | 241.70 | 252.23 | 872,341 |
| 10th Sep 2026 (Thu) | 252.55 | 255.00 | 247.24 | 248.83 | 663,832 |
| 9th Sep 2026 (Wed) | 258.36 | 259.26 | 254.44 | 254.86 | 237,764 |
| 8th Sep 2026 (Tue) | 261.96 | 262.76 | 254.30 | 257.26 | 343,869 |
| 7th Sep 2026 (Mon) | 275.01 | 275.455 | 263.93 | 266.51 | 425,744 |
| 4th Sep 2026 (Fri) | 275.01 | 275.455 | 263.93 | 266.51 | 425,744 |
| 3rd Sep 2026 (Thu) | 285.05 | 292.66 | 284.065 | 285.75 | 155,073 |
| 2nd Sep 2026 (Wed) | 283.50 | 287.45 | 279.46 | 279.79 | 252,105 |
| 1st Sep 2026 (Tue) | 288.31 | 294.40 | 285.51 | 286.08 | 269,335 |
| 31st Aug 2026 (Mon) | 287.34 | 294.02 | 287.05 | 292.79 | 175,425 |