| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 242.70 | 245.225 | 241.27 | 243.20 | 326,708 |
| 27th Apr 2026 (Mon) | 241.58 | 245.85 | 239.11 | 239.31 | 492,089 |
| 24th Apr 2026 (Fri) | 240.36 | 245.63 | 238.50 | 245.44 | 387,842 |
| 23rd Apr 2026 (Thu) | 244.50 | 245.055 | 233.55 | 238.98 | 921,291 |
| 22nd Apr 2026 (Wed) | 254.92 | 258.72 | 251.92 | 255.94 | 426,758 |
| 21st Apr 2026 (Tue) | 247.00 | 254.58 | 245.21 | 247.18 | 451,302 |
| 20th Apr 2026 (Mon) | 249.275 | 251.60 | 245.41 | 248.63 | 351,566 |
| 17th Apr 2026 (Fri) | 253.51 | 253.53 | 243.61 | 244.45 | 505,782 |
| 16th Apr 2026 (Thu) | 253.16 | 254.50 | 245.87 | 248.155 | 353,796 |
| 15th Apr 2026 (Wed) | 241.87 | 245.92 | 239.32 | 244.66 | 306,538 |
| 14th Apr 2026 (Tue) | 242.36 | 244.00 | 233.31 | 235.72 | 465,724 |
| 13th Apr 2026 (Mon) | 227.00 | 240.18 | 226.50 | 240.11 | 458,028 |
| 10th Apr 2026 (Fri) | 229.90 | 231.00 | 224.13 | 225.35 | 453,257 |
| 9th Apr 2026 (Thu) | 236.04 | 236.04 | 227.70 | 229.94 | 550,309 |
| 8th Apr 2026 (Wed) | 244.00 | 247.39 | 238.00 | 239.31 | 255,617 |
| 7th Apr 2026 (Tue) | 244.00 | 244.62 | 238.76 | 240.14 | 224,538 |
| 6th Apr 2026 (Mon) | 243.00 | 246.50 | 240.29 | 244.355 | 194,823 |
| 3rd Apr 2026 (Fri) | 242.11 | 245.00 | 238.26 | 242.92 | 223,964 |
| 2nd Apr 2026 (Thu) | 242.11 | 245.00 | 238.26 | 242.92 | 223,964 |
| 1st Apr 2026 (Wed) | 241.75 | 243.40 | 235.00 | 241.37 | 212,949 |
| 31st Mar 2026 (Tue) | 242.04 | 244.015 | 239.51 | 243.08 | 236,457 |
| 30th Mar 2026 (Mon) | 237.27 | 243.28 | 237.27 | 241.13 | 221,031 |
| 27th Mar 2026 (Fri) | 238.61 | 238.61 | 233.18 | 234.84 | 295,396 |
| 26th Mar 2026 (Thu) | 234.83 | 243.89 | 234.28 | 240.88 | 253,589 |
| 25th Mar 2026 (Wed) | 241.18 | 243.52 | 233.87 | 237.25 | 382,133 |
| 24th Mar 2026 (Tue) | 245.39 | 246.15 | 237.45 | 238.87 | 347,260 |
| 23rd Mar 2026 (Mon) | 248.945 | 251.00 | 246.31 | 247.64 | 152,964 |
| 20th Mar 2026 (Fri) | 242.82 | 249.05 | 241.09 | 248.15 | 310,797 |
| 19th Mar 2026 (Thu) | 247.59 | 250.30 | 244.28 | 245.99 | 185,116 |
| 18th Mar 2026 (Wed) | 252.16 | 254.44 | 245.23 | 246.00 | 476,867 |
| 17th Mar 2026 (Tue) | 252.98 | 258.91 | 252.23 | 254.20 | 418,934 |
| 16th Mar 2026 (Mon) | 248.00 | 256.37 | 244.58 | 251.86 | 952,755 |
| 13th Mar 2026 (Fri) | 249.00 | 256.68 | 247.16 | 249.32 | 1,203,658 |
| 12th Mar 2026 (Thu) | 273.69 | 276.26 | 269.22 | 269.78 | 815,411 |
| 11th Mar 2026 (Wed) | 277.93 | 280.17 | 269.38 | 273.705 | 271,226 |
| 10th Mar 2026 (Tue) | 281.82 | 282.19 | 268.50 | 275.13 | 261,763 |
| 9th Mar 2026 (Mon) | 281.39 | 285.10 | 277.90 | 282.44 | 195,617 |
| 6th Mar 2026 (Fri) | 280.44 | 283.78 | 276.29 | 283.62 | 234,888 |
| 5th Mar 2026 (Thu) | 276.15 | 285.18 | 276.15 | 281.74 | 308,187 |
| 4th Mar 2026 (Wed) | 271.40 | 276.64 | 270.34 | 273.12 | 278,195 |
| 3rd Mar 2026 (Tue) | 262.02 | 272.76 | 260.86 | 270.99 | 255,732 |
| 2nd Mar 2026 (Mon) | 257.60 | 264.14 | 257.15 | 260.88 | 168,232 |