| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 226.20 | 228.38 | 222.905 | 223.64 | 148,817 |
| 9th Jul 2026 (Thu) | 214.50 | 222.71 | 213.235 | 222.65 | 233,268 |
| 8th Jul 2026 (Wed) | 221.33 | 222.25 | 217.00 | 220.94 | 199,618 |
| 7th Jul 2026 (Tue) | 221.60 | 230.74 | 220.365 | 221.54 | 519,630 |
| 6th Jul 2026 (Mon) | 216.10 | 219.76 | 212.98 | 218.07 | 279,174 |
| 3rd Jul 2026 (Fri) | 215.57 | 219.72 | 215.57 | 219.72 | 0 |
| 2nd Jul 2026 (Thu) | 215.57 | 222.14 | 213.87 | 219.72 | 415,584 |
| 1st Jul 2026 (Wed) | 209.425 | 213.66 | 207.37 | 210.98 | 348,483 |
| 30th Jun 2026 (Tue) | 204.095 | 205.57 | 201.36 | 205.02 | 338,359 |
| 29th Jun 2026 (Mon) | 206.665 | 209.49 | 204.365 | 206.43 | 674,239 |
| 26th Jun 2026 (Fri) | 195.85 | 203.47 | 195.85 | 202.73 | 387,611 |
| 25th Jun 2026 (Thu) | 193.51 | 199.20 | 191.84 | 193.41 | 354,859 |
| 24th Jun 2026 (Wed) | 195.885 | 202.34 | 195.16 | 196.57 | 242,374 |
| 23rd Jun 2026 (Tue) | 197.90 | 200.50 | 195.38 | 197.43 | 395,629 |
| 22nd Jun 2026 (Mon) | 193.175 | 199.23 | 191.25 | 194.90 | 389,540 |
| 19th Jun 2026 (Fri) | 193.33 | 196.76 | 190.15 | 195.16 | 636,411 |
| 18th Jun 2026 (Thu) | 193.33 | 196.76 | 190.15 | 195.16 | 636,411 |
| 17th Jun 2026 (Wed) | 204.01 | 206.46 | 195.02 | 196.28 | 515,687 |
| 16th Jun 2026 (Tue) | 205.275 | 210.77 | 203.85 | 207.32 | 463,456 |
| 15th Jun 2026 (Mon) | 206.75 | 211.89 | 205.73 | 206.36 | 971,600 |
| 12th Jun 2026 (Fri) | 202.40 | 205.61 | 196.98 | 204.02 | 2,144,346 |
| 11th Jun 2026 (Thu) | 229.84 | 232.05 | 218.09 | 218.80 | 824,998 |
| 10th Jun 2026 (Wed) | 232.77 | 238.50 | 231.77 | 233.38 | 224,080 |
| 9th Jun 2026 (Tue) | 242.975 | 245.23 | 233.45 | 237.88 | 324,401 |
| 8th Jun 2026 (Mon) | 248.30 | 250.29 | 244.30 | 244.99 | 284,595 |
| 5th Jun 2026 (Fri) | 259.28 | 262.05 | 249.11 | 251.44 | 387,849 |
| 4th Jun 2026 (Thu) | 263.50 | 265.94 | 258.33 | 258.42 | 389,730 |
| 3rd Jun 2026 (Wed) | 259.39 | 260.00 | 252.59 | 256.24 | 346,736 |
| 2nd Jun 2026 (Tue) | 268.27 | 272.00 | 260.16 | 262.11 | 388,057 |
| 1st Jun 2026 (Mon) | 270.59 | 275.40 | 262.37 | 274.03 | 647,574 |
| 29th May 2026 (Fri) | 245.22 | 260.58 | 244.775 | 259.21 | 618,397 |
| 28th May 2026 (Thu) | 239.615 | 244.62 | 236.69 | 241.44 | 265,323 |
| 27th May 2026 (Wed) | 237.77 | 244.20 | 237.77 | 238.24 | 271,872 |
| 26th May 2026 (Tue) | 242.57 | 243.56 | 238.88 | 240.49 | 243,127 |
| 25th May 2026 (Mon) | 245.92 | 249.595 | 242.72 | 244.76 | 322,022 |
| 22nd May 2026 (Fri) | 245.92 | 249.595 | 242.72 | 244.76 | 322,022 |
| 21st May 2026 (Thu) | 246.33 | 247.79 | 242.11 | 244.10 | 311,854 |
| 20th May 2026 (Wed) | 249.465 | 253.64 | 246.32 | 253.37 | 263,071 |
| 19th May 2026 (Tue) | 263.775 | 265.00 | 251.81 | 254.99 | 393,036 |
| 18th May 2026 (Mon) | 247.86 | 256.12 | 245.63 | 255.64 | 476,659 |
| 15th May 2026 (Fri) | 241.78 | 248.50 | 240.26 | 247.60 | 425,315 |
| 14th May 2026 (Thu) | 236.65 | 238.05 | 231.80 | 237.01 | 522,003 |
| 13th May 2026 (Wed) | 237.00 | 239.08 | 232.91 | 236.07 | 321,581 |
| 12th May 2026 (Tue) | 246.93 | 247.57 | 240.46 | 240.83 | 215,814 |
| 11th May 2026 (Mon) | 250.875 | 255.40 | 244.79 | 246.15 | 263,471 |