| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 232.77 | 238.50 | 231.77 | 233.38 | 224,080 |
| 9th Jun 2026 (Tue) | 242.975 | 245.23 | 233.45 | 237.88 | 324,401 |
| 8th Jun 2026 (Mon) | 248.30 | 250.29 | 244.30 | 244.99 | 284,595 |
| 5th Jun 2026 (Fri) | 259.28 | 262.05 | 249.11 | 251.44 | 387,849 |
| 4th Jun 2026 (Thu) | 263.50 | 265.94 | 258.33 | 258.42 | 389,730 |
| 3rd Jun 2026 (Wed) | 259.39 | 260.00 | 252.59 | 256.24 | 346,736 |
| 2nd Jun 2026 (Tue) | 268.27 | 272.00 | 260.16 | 262.11 | 388,057 |
| 1st Jun 2026 (Mon) | 270.59 | 275.40 | 262.37 | 274.03 | 647,574 |
| 29th May 2026 (Fri) | 245.22 | 260.58 | 244.775 | 259.21 | 618,397 |
| 28th May 2026 (Thu) | 239.615 | 244.62 | 236.69 | 241.44 | 265,323 |
| 27th May 2026 (Wed) | 237.77 | 244.20 | 237.77 | 238.24 | 271,872 |
| 26th May 2026 (Tue) | 242.57 | 243.56 | 238.88 | 240.49 | 243,127 |
| 25th May 2026 (Mon) | 245.92 | 249.595 | 242.72 | 244.76 | 322,022 |
| 22nd May 2026 (Fri) | 245.92 | 249.595 | 242.72 | 244.76 | 322,022 |
| 21st May 2026 (Thu) | 246.33 | 247.79 | 242.11 | 244.10 | 311,854 |
| 20th May 2026 (Wed) | 249.465 | 253.64 | 246.32 | 253.37 | 263,071 |
| 19th May 2026 (Tue) | 263.775 | 265.00 | 251.81 | 254.99 | 393,036 |
| 18th May 2026 (Mon) | 247.86 | 256.12 | 245.63 | 255.64 | 476,659 |
| 15th May 2026 (Fri) | 241.78 | 248.50 | 240.26 | 247.60 | 425,315 |
| 14th May 2026 (Thu) | 236.65 | 238.05 | 231.80 | 237.01 | 522,003 |
| 13th May 2026 (Wed) | 237.00 | 239.08 | 232.91 | 236.07 | 321,581 |
| 12th May 2026 (Tue) | 246.93 | 247.57 | 240.46 | 240.83 | 215,814 |
| 11th May 2026 (Mon) | 250.875 | 255.40 | 244.79 | 246.15 | 263,471 |
| 8th May 2026 (Fri) | 252.83 | 253.29 | 246.20 | 253.04 | 275,700 |
| 7th May 2026 (Thu) | 253.49 | 259.44 | 253.07 | 256.51 | 349,240 |
| 6th May 2026 (Wed) | 253.84 | 254.28 | 248.36 | 250.17 | 244,802 |
| 5th May 2026 (Tue) | 253.27 | 256.58 | 248.49 | 255.62 | 232,896 |
| 4th May 2026 (Mon) | 249.55 | 255.82 | 247.42 | 253.96 | 429,696 |
| 1st May 2026 (Fri) | 251.625 | 253.52 | 244.10 | 250.71 | 373,335 |
| 30th Apr 2026 (Thu) | 240.00 | 246.545 | 236.36 | 246.10 | 352,909 |
| 29th Apr 2026 (Wed) | 240.70 | 243.60 | 238.79 | 243.57 | 185,831 |
| 28th Apr 2026 (Tue) | 242.70 | 245.225 | 241.27 | 243.20 | 326,708 |
| 27th Apr 2026 (Mon) | 241.58 | 245.85 | 239.11 | 239.31 | 492,089 |
| 24th Apr 2026 (Fri) | 240.36 | 245.63 | 238.50 | 245.44 | 387,842 |
| 23rd Apr 2026 (Thu) | 244.50 | 245.055 | 233.55 | 238.98 | 921,291 |
| 22nd Apr 2026 (Wed) | 254.92 | 258.72 | 251.92 | 255.94 | 426,758 |
| 21st Apr 2026 (Tue) | 247.00 | 254.58 | 245.21 | 247.18 | 451,302 |
| 20th Apr 2026 (Mon) | 249.275 | 251.60 | 245.41 | 248.63 | 351,566 |
| 17th Apr 2026 (Fri) | 253.51 | 253.53 | 243.61 | 244.45 | 505,782 |
| 16th Apr 2026 (Thu) | 253.16 | 254.50 | 245.87 | 248.155 | 353,796 |
| 15th Apr 2026 (Wed) | 241.87 | 245.92 | 239.32 | 244.66 | 306,538 |
| 14th Apr 2026 (Tue) | 242.36 | 244.00 | 233.31 | 235.72 | 465,724 |
| 13th Apr 2026 (Mon) | 227.00 | 240.18 | 226.50 | 240.11 | 458,028 |