| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 249.465 | 253.64 | 246.32 | 253.37 | 263,071 |
| 19th May 2026 (Tue) | 263.775 | 265.00 | 251.81 | 254.99 | 393,036 |
| 18th May 2026 (Mon) | 247.86 | 256.12 | 245.63 | 255.64 | 476,659 |
| 15th May 2026 (Fri) | 241.78 | 248.50 | 240.26 | 247.60 | 425,315 |
| 14th May 2026 (Thu) | 236.65 | 238.05 | 231.80 | 237.01 | 522,003 |
| 13th May 2026 (Wed) | 237.00 | 239.08 | 232.91 | 236.07 | 321,581 |
| 12th May 2026 (Tue) | 246.93 | 247.57 | 240.46 | 240.83 | 215,814 |
| 11th May 2026 (Mon) | 250.875 | 255.40 | 244.79 | 246.15 | 263,471 |
| 8th May 2026 (Fri) | 252.83 | 253.29 | 246.20 | 253.04 | 275,700 |
| 7th May 2026 (Thu) | 253.49 | 259.44 | 253.07 | 256.51 | 349,240 |
| 6th May 2026 (Wed) | 253.84 | 254.28 | 248.36 | 250.17 | 244,802 |
| 5th May 2026 (Tue) | 253.27 | 256.58 | 248.49 | 255.62 | 232,896 |
| 4th May 2026 (Mon) | 249.55 | 255.82 | 247.42 | 253.96 | 429,696 |
| 1st May 2026 (Fri) | 251.625 | 253.52 | 244.10 | 250.71 | 373,335 |
| 30th Apr 2026 (Thu) | 240.00 | 246.545 | 236.36 | 246.10 | 352,909 |
| 29th Apr 2026 (Wed) | 240.70 | 243.60 | 238.79 | 243.57 | 185,831 |
| 28th Apr 2026 (Tue) | 242.70 | 245.225 | 241.27 | 243.20 | 326,708 |
| 27th Apr 2026 (Mon) | 241.58 | 245.85 | 239.11 | 239.31 | 492,089 |
| 24th Apr 2026 (Fri) | 240.36 | 245.63 | 238.50 | 245.44 | 387,842 |
| 23rd Apr 2026 (Thu) | 244.50 | 245.055 | 233.55 | 238.98 | 921,291 |
| 22nd Apr 2026 (Wed) | 254.92 | 258.72 | 251.92 | 255.94 | 426,758 |
| 21st Apr 2026 (Tue) | 247.00 | 254.58 | 245.21 | 247.18 | 451,302 |
| 20th Apr 2026 (Mon) | 249.275 | 251.60 | 245.41 | 248.63 | 351,566 |
| 17th Apr 2026 (Fri) | 253.51 | 253.53 | 243.61 | 244.45 | 505,782 |
| 16th Apr 2026 (Thu) | 253.16 | 254.50 | 245.87 | 248.155 | 353,796 |
| 15th Apr 2026 (Wed) | 241.87 | 245.92 | 239.32 | 244.66 | 306,538 |
| 14th Apr 2026 (Tue) | 242.36 | 244.00 | 233.31 | 235.72 | 465,724 |
| 13th Apr 2026 (Mon) | 227.00 | 240.18 | 226.50 | 240.11 | 458,028 |
| 10th Apr 2026 (Fri) | 229.90 | 231.00 | 224.13 | 225.35 | 453,257 |
| 9th Apr 2026 (Thu) | 236.04 | 236.04 | 227.70 | 229.94 | 550,309 |
| 8th Apr 2026 (Wed) | 244.00 | 247.39 | 238.00 | 239.31 | 255,617 |
| 7th Apr 2026 (Tue) | 244.00 | 244.62 | 238.76 | 240.14 | 224,538 |
| 6th Apr 2026 (Mon) | 243.00 | 246.50 | 240.29 | 244.355 | 194,823 |
| 3rd Apr 2026 (Fri) | 242.11 | 245.00 | 238.26 | 242.92 | 223,964 |
| 2nd Apr 2026 (Thu) | 242.11 | 245.00 | 238.26 | 242.92 | 223,964 |
| 1st Apr 2026 (Wed) | 241.75 | 243.40 | 235.00 | 241.37 | 212,949 |
| 31st Mar 2026 (Tue) | 242.04 | 244.015 | 239.51 | 243.08 | 236,457 |
| 30th Mar 2026 (Mon) | 237.27 | 243.28 | 237.27 | 241.13 | 221,031 |
| 27th Mar 2026 (Fri) | 238.61 | 238.61 | 233.18 | 234.84 | 295,396 |
| 26th Mar 2026 (Thu) | 234.83 | 243.89 | 234.28 | 240.88 | 253,589 |
| 25th Mar 2026 (Wed) | 241.18 | 243.52 | 233.87 | 237.25 | 382,133 |
| 24th Mar 2026 (Tue) | 245.39 | 246.15 | 237.45 | 238.87 | 347,260 |
| 23rd Mar 2026 (Mon) | 248.945 | 251.00 | 246.31 | 247.64 | 152,964 |