| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $253.82 | Ordinary |
08:25:07 - 17-Apr-26 |
| Buy* | 1 | $253.94 | Ordinary |
08:25:03 - 17-Apr-26 |
| Buy* | 2 | $253.80 | Ordinary |
08:24:41 - 17-Apr-26 |
| Buy* | 10 | $253.80 | Ordinary |
08:23:48 - 17-Apr-26 |
| Buy* | 1 | $253.80 | Ordinary |
08:23:48 - 17-Apr-26 |
| Sell* | 50 | $253.80 | Ordinary |
08:22:25 - 17-Apr-26 |
| Sell* | 3 | $253.80 | Ordinary |
08:22:25 - 17-Apr-26 |
| Sell* | 20 | $253.80 | Ordinary |
08:22:25 - 17-Apr-26 |
| Sell* | 16 | $253.80 | Ordinary |
08:22:25 - 17-Apr-26 |
| Sell* | 3 | $253.83 | Ordinary |
08:22:25 - 17-Apr-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:21:43 - 17-Apr-26 |
| Sell* | 3 | $253.84 | Ordinary |
08:21:43 - 17-Apr-26 |
| Buy* | 22 | $254.00 | Ordinary |
08:21:01 - 17-Apr-26 |
| Sell* | 25 | $253.95 | Ordinary |
08:20:24 - 17-Apr-26 |
| Sell* | 3 | $253.92 | Ordinary |
08:20:12 - 17-Apr-26 |
| Buy* | 5 | $253.97 | Ordinary |
08:20:08 - 17-Apr-26 |
| Buy* | 119 | $254.00 | Ordinary |
08:19:47 - 17-Apr-26 |
| Buy* | 2 | $254.00 | Ordinary |
08:19:47 - 17-Apr-26 |
| Buy* | 6 | $254.00 | Ordinary |
08:19:47 - 17-Apr-26 |
| Buy* | 3 | $254.00 | Ordinary |
08:19:47 - 17-Apr-26 |
| Buy* | 1 | $254.00 | Ordinary |
08:19:47 - 17-Apr-26 |
| Buy* | 5 | $254.00 | Ordinary |
08:19:47 - 17-Apr-26 |
| Buy* | 12 | $254.00 | Ordinary |
08:19:47 - 17-Apr-26 |
| Buy* | 1 | $254.00 | Ordinary |
08:19:47 - 17-Apr-26 |
| Buy* | 1 | $254.00 | Ordinary |
08:19:44 - 17-Apr-26 |
| Buy* | 2 | $254.00 | Ordinary |
08:19:44 - 17-Apr-26 |
| Buy* | 3 | $254.00 | Ordinary |
08:19:43 - 17-Apr-26 |
| Buy* | 16 | $254.00 | Ordinary |
08:19:43 - 17-Apr-26 |
| Buy* | 1 | $253.96 | Ordinary |
08:19:43 - 17-Apr-26 |
| Buy* | 1 | $253.95 | Ordinary |
08:19:43 - 17-Apr-26 |
| Sell* | 3 | $253.80 | Ordinary |
08:19:29 - 17-Apr-26 |
| Sell* | 17 | $253.81 | Ordinary |
08:19:29 - 17-Apr-26 |
| Sell* | 28 | $253.81 | Ordinary |
08:19:29 - 17-Apr-26 |
| Sell* | 20 | $253.81 | Ordinary |
08:19:29 - 17-Apr-26 |
| Sell* | 10 | $253.81 | Ordinary |
08:19:29 - 17-Apr-26 |
| Sell* | 5 | $253.81 | Ordinary |
08:18:42 - 17-Apr-26 |
| Sell* | 2 | $253.80 | Ordinary |
08:18:42 - 17-Apr-26 |
| Sell* | 8 | $253.81 | Ordinary |
08:18:42 - 17-Apr-26 |
| Sell* | 21 | $253.81 | Ordinary |
08:18:17 - 17-Apr-26 |
| Sell* | 9 | $253.81 | Ordinary |
08:18:17 - 17-Apr-26 |
| Sell* | 21 | $253.81 | Ordinary |
08:18:17 - 17-Apr-26 |
| Sell* | 21 | $253.81 | Ordinary |
08:18:12 - 17-Apr-26 |
| Buy* | 3 | $253.93 | Ordinary |
08:18:02 - 17-Apr-26 |
| Sell* | 1 | $253.79 | Ordinary |
08:16:44 - 17-Apr-26 |
| Sell* | 1 | $253.80 | Ordinary |
08:16:44 - 17-Apr-26 |
| Sell* | 2 | $253.81 | Ordinary |
08:16:44 - 17-Apr-26 |
| Sell* | 1 | $253.81 | Ordinary |
08:16:44 - 17-Apr-26 |
| Sell* | 80 | $253.82 | Ordinary |
08:16:44 - 17-Apr-26 |
| Sell* | 10 | $253.83 | Ordinary |
08:16:44 - 17-Apr-26 |
| Sell* | 20 | $253.83 | Ordinary |
08:16:44 - 17-Apr-26 |
| Sell* | 1 | $253.85 | Ordinary |
08:16:44 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 8 | $253.80 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 8 | $253.80 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 8 | $253.80 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 25 | $253.90 | Ordinary |
08:14:41 - 17-Apr-26 |
| Sell* | 1 | $253.88 | Ordinary |
08:14:41 - 17-Apr-26 |
| Buy* | 40 | $254.00 | Ordinary |
08:14:01 - 17-Apr-26 |
| Sell* | 1 | $253.83 | Ordinary |
08:13:54 - 17-Apr-26 |
| Sell* | 1 | $253.83 | Ordinary |
08:13:54 - 17-Apr-26 |
| Sell* | 1 | $253.88 | Ordinary |
08:12:35 - 17-Apr-26 |
| Sell* | 1 | $253.87 | Ordinary |
08:12:35 - 17-Apr-26 |
| Buy* | 6 | $254.00 | Ordinary |
08:11:42 - 17-Apr-26 |
| Buy* | 19 | $254.00 | Ordinary |
08:11:42 - 17-Apr-26 |
| Buy* | 1 | $253.96 | Ordinary |
08:11:42 - 17-Apr-26 |
| Buy* | 1 | $254.04 | Ordinary |
08:10:05 - 17-Apr-26 |
| Buy* | 21 | $254.04 | Ordinary |
08:09:43 - 17-Apr-26 |
| Sell* | 2 | $254.00 | Ordinary |
08:09:32 - 17-Apr-26 |
| Sell* | 2 | $254.00 | Ordinary |
08:09:32 - 17-Apr-26 |
| Sell* | 6 | $254.00 | Ordinary |
08:09:32 - 17-Apr-26 |
| Sell* | 2 | $254.00 | Ordinary |
08:09:32 - 17-Apr-26 |
| Sell* | 12 | $254.04 | Ordinary |
08:09:32 - 17-Apr-26 |
| Buy* | 29 | $254.15 | Ordinary |
08:09:22 - 17-Apr-26 |
| Buy* | 1 | $254.14 | Ordinary |
08:09:22 - 17-Apr-26 |
| Buy* | 10 | $254.10 | Ordinary |
08:09:22 - 17-Apr-26 |
| Sell* | 1 | $254.10 | Ordinary |
08:09:21 - 17-Apr-26 |
| Buy* | 2 | $254.15 | Ordinary |
08:09:02 - 17-Apr-26 |
| Buy* | 4 | $254.15 | Ordinary |
08:08:44 - 17-Apr-26 |
| Buy* | 11 | $254.15 | Ordinary |
08:08:44 - 17-Apr-26 |
| Buy* | 20 | $254.12 | Ordinary |
08:08:44 - 17-Apr-26 |
| Sell* | 20 | $254.10 | Ordinary |
08:08:44 - 17-Apr-26 |
| Sell* | 60 | $254.04 | Ordinary |
08:08:23 - 17-Apr-26 |
| Sell* | 8 | $254.14 | Ordinary |
08:08:13 - 17-Apr-26 |
| Buy* | 1 | $254.15 | Ordinary |
08:07:47 - 17-Apr-26 |
| Buy* | 1 | $254.15 | Ordinary |
08:07:46 - 17-Apr-26 |
| Sell* | 8 | $254.01 | Ordinary |
08:07:30 - 17-Apr-26 |
| Sell* | 8 | $254.04 | Ordinary |
08:07:30 - 17-Apr-26 |
| Sell* | 10 | $254.02 | Ordinary |
08:07:30 - 17-Apr-26 |
| Sell* | 10 | $254.03 | Ordinary |
08:07:30 - 17-Apr-26 |
| Sell* | 20 | $254.03 | Ordinary |
08:07:30 - 17-Apr-26 |
| Sell* | 8 | $254.03 | Ordinary |
08:06:18 - 17-Apr-26 |
| Buy* | 10 | $254.03 | Ordinary |
08:06:05 - 17-Apr-26 |
| Buy* | 8 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 2 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 2 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 2 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 3 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 10 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 10 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 10 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 7 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 8 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 50 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 1 | $254.00 | Ordinary |
08:06:04 - 17-Apr-26 |
| Buy* | 1 | $254.00 | Ordinary |
08:05:56 - 17-Apr-26 |
| Buy* | 1 | $253.98 | Ordinary |
08:05:56 - 17-Apr-26 |
| Buy* | 10 | $253.94 | Ordinary |
08:05:56 - 17-Apr-26 |
| Buy* | 3 | $253.94 | Ordinary |
08:05:56 - 17-Apr-26 |
| Buy* | 1 | $253.87 | Ordinary |
08:05:45 - 17-Apr-26 |
| Buy* | 1 | $253.94 | Ordinary |
08:05:36 - 17-Apr-26 |
| Buy* | 1 | $253.94 | Ordinary |
08:05:36 - 17-Apr-26 |
| Buy* | 2 | $253.94 | Ordinary |
08:05:36 - 17-Apr-26 |
| Buy* | 1 | $253.91 | Ordinary |
08:05:36 - 17-Apr-26 |
| Buy* | 1 | $253.94 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 1 | $253.94 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 1 | $253.94 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 1 | $253.94 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 4 | $253.94 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 1 | $253.90 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 1 | $253.90 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 8 | $253.90 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 3 | $253.90 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 34 | $253.90 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 10 | $253.90 | Ordinary |
08:04:34 - 17-Apr-26 |
| Buy* | 3 | $253.80 | Ordinary |
08:04:30 - 17-Apr-26 |
| Buy* | 1 | $253.78 | Ordinary |
08:04:30 - 17-Apr-26 |
| Buy* | 4 | $253.60 | Ordinary |
08:03:13 - 17-Apr-26 |
| Buy* | 2 | $253.60 | Ordinary |
08:02:46 - 17-Apr-26 |
| Buy* | 24 | $253.60 | Ordinary |
08:02:32 - 17-Apr-26 |
| Unknown* | 20 | $253.55 | Ordinary |
08:01:53 - 17-Apr-26 |
| Buy* | 47 | $253.61 | Ordinary |
07:58:52 - 17-Apr-26 |
| Buy* | 3 | $253.61 | Ordinary |
07:58:52 - 17-Apr-26 |
| Buy* | 1 | $253.61 | Ordinary |
07:58:52 - 17-Apr-26 |
| Sell* | 39 | $253.61 | Ordinary |
07:58:52 - 17-Apr-26 |
| Sell* | 100 | $253.61 | Ordinary |
07:58:52 - 17-Apr-26 |
| Sell* | 20 | $253.61 | Ordinary |
07:58:52 - 17-Apr-26 |
| Buy* | 3 | $253.72 | Ordinary |
07:58:38 - 17-Apr-26 |
| Buy* | 3 | $253.72 | Ordinary |
07:58:38 - 17-Apr-26 |
| Buy* | 3 | $253.72 | Ordinary |
07:58:17 - 17-Apr-26 |
| Buy* | 19 | $253.80 | Ordinary |
07:57:41 - 17-Apr-26 |
| Buy* | 9 | $253.80 | Ordinary |
07:57:17 - 17-Apr-26 |
| Buy* | 1 | $253.79 | Ordinary |
07:57:17 - 17-Apr-26 |
| Buy* | 100 | $253.79 | Ordinary |
07:55:08 - 17-Apr-26 |
| Buy* | 59 | $253.76 | Ordinary |
07:54:47 - 17-Apr-26 |
| Buy* | 1 | $253.73 | Ordinary |
07:54:47 - 17-Apr-26 |
| Sell* | 3 | $253.55 | Ordinary |
07:54:31 - 17-Apr-26 |
| Sell* | 6 | $253.56 | Ordinary |
07:54:05 - 17-Apr-26 |
| Sell* | 3 | $253.64 | Ordinary |
07:54:04 - 17-Apr-26 |
| Buy* | 1 | $253.73 | Ordinary |
07:54:04 - 17-Apr-26 |
| Buy* | 20 | $253.71 | Ordinary |
07:54:04 - 17-Apr-26 |
| Buy* | 60 | $253.71 | Ordinary |
07:54:04 - 17-Apr-26 |
| Buy* | 1 | $253.68 | Ordinary |
07:53:53 - 17-Apr-26 |
| Buy* | 1 | $253.68 | Ordinary |
07:53:47 - 17-Apr-26 |
| Sell* | 6 | $253.56 | Ordinary |
07:53:44 - 17-Apr-26 |
| Sell* | 2 | $253.57 | Ordinary |
07:53:44 - 17-Apr-26 |
| Sell* | 4 | $253.57 | Ordinary |
07:53:44 - 17-Apr-26 |
| Sell* | 6 | $253.58 | Ordinary |
07:53:44 - 17-Apr-26 |
| Sell* | 3 | $253.59 | Ordinary |
07:53:44 - 17-Apr-26 |
| Sell* | 3 | $253.59 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 1 | $253.71 | Ordinary |
07:53:44 - 17-Apr-26 |
| Sell* | 3 | $253.59 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 1 | $253.71 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 19 | $253.675 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 1 | $253.67 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 1 | $253.53 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 62 | $253.50 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 238 | $253.50 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 2 | $253.50 | Ordinary |
07:53:44 - 17-Apr-26 |
| Buy* | 4 | $253.47 | Ordinary |
07:53:24 - 17-Apr-26 |
| Buy* | 1 | $253.33 | Ordinary |
07:50:50 - 17-Apr-26 |
| Buy* | 25 | $253.30 | Ordinary |
07:50:35 - 17-Apr-26 |
| Buy* | 2 | $253.25 | Ordinary |
07:49:27 - 17-Apr-26 |
| Buy* | 2 | $253.24 | Ordinary |
07:49:27 - 17-Apr-26 |
| Sell* | 10 | $253.04 | Ordinary |
07:44:03 - 17-Apr-26 |
| Sell* | 1 | $253.07 | Ordinary |
07:44:03 - 17-Apr-26 |
| Sell* | 10 | $253.07 | Ordinary |
07:44:03 - 17-Apr-26 |
| Buy* | 240 | $253.05 | Ordinary |
07:44:03 - 17-Apr-26 |
| Buy* | 30 | $253.05 | Ordinary |
07:44:03 - 17-Apr-26 |
| Sell* | 10 | $253.05 | Ordinary |
07:44:03 - 17-Apr-26 |
| Sell* | 20 | $253.05 | Ordinary |
07:44:03 - 17-Apr-26 |
| Sell* | 1 | $253.10 | Ordinary |
07:43:39 - 17-Apr-26 |
| Buy* | 50 | $253.14 | Ordinary |
07:40:59 - 17-Apr-26 |
| Buy* | 2 | $253.26 | Ordinary |
07:40:39 - 17-Apr-26 |
| Buy* | 25 | $253.26 | Ordinary |
07:40:39 - 17-Apr-26 |
| Buy* | 2 | $253.25 | Ordinary |
07:40:39 - 17-Apr-26 |
| Buy* | 10 | $253.00 | Ordinary |
07:35:47 - 17-Apr-26 |
| Buy* | 60 | $253.00 | Ordinary |
07:35:39 - 17-Apr-26 |
| Buy* | 1 | $252.95 | Ordinary |
07:34:39 - 17-Apr-26 |
| Buy* | 60 | $252.90 | Ordinary |
07:29:30 - 17-Apr-26 |
| Sell* | 40 | $253.00 | Ordinary |
07:27:37 - 17-Apr-26 |
| Buy* | 14 | $253.26 | Ordinary |
07:26:52 - 17-Apr-26 |
| Buy* | 7 | $253.25 | Ordinary |
07:26:52 - 17-Apr-26 |
| Sell* | 40 | $253.01 | Ordinary |
07:24:03 - 17-Apr-26 |
| Sell* | 1 | $253.01 | Ordinary |
07:24:03 - 17-Apr-26 |
| Sell* | 1 | $253.06 | Ordinary |
07:24:03 - 17-Apr-26 |
| Buy* | 1 | $253.25 | Ordinary |
07:22:51 - 17-Apr-26 |
| Buy* | 1 | $253.25 | Ordinary |
07:22:33 - 17-Apr-26 |
| Buy* | 1 | $253.38 | Ordinary |
07:22:18 - 17-Apr-26 |
| Buy* | 1 | $253.27 | Ordinary |
07:22:15 - 17-Apr-26 |
| Buy* | 4 | $253.25 | Ordinary |
07:22:15 - 17-Apr-26 |
| Buy* | 1 | $253.30 | Ordinary |
07:22:15 - 17-Apr-26 |
| Sell* | 21 | $252.83 | Ordinary |
07:21:51 - 17-Apr-26 |
| Sell* | 40 | $252.83 | Ordinary |
07:21:51 - 17-Apr-26 |
| Sell* | 40 | $252.83 | Ordinary |
07:21:51 - 17-Apr-26 |
| Buy* | 1 | $253.06 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 9 | $253.00 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 16 | $253.00 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 12 | $253.00 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 9 | $253.00 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 5 | $253.00 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 3 | $253.00 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 10 | $252.98 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 390 | $252.98 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 10 | $252.95 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 2 | $252.90 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 6 | $252.90 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 1 | $252.85 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 18 | $252.82 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 1 | $252.84 | Ordinary |
07:20:23 - 17-Apr-26 |
| Buy* | 4 | $252.80 | Ordinary |
07:20:22 - 17-Apr-26 |
| Buy* | 35 | $252.70 | Ordinary |
07:20:05 - 17-Apr-26 |
| Buy* | 5 | $252.70 | Ordinary |
07:18:55 - 17-Apr-26 |
| Buy* | 1 | $252.68 | Ordinary |
07:18:55 - 17-Apr-26 |
| Buy* | 20 | $252.67 | Ordinary |
07:18:55 - 17-Apr-26 |
| Buy* | 20 | $252.65 | Ordinary |
07:18:55 - 17-Apr-26 |
| Buy* | 4 | $252.68 | Ordinary |
07:18:55 - 17-Apr-26 |
| Sell* | 3 | $252.41 | Ordinary |
07:18:02 - 17-Apr-26 |
| Buy* | 60 | $252.70 | Ordinary |
07:15:10 - 17-Apr-26 |
| Buy* | 1 | $252.49 | Ordinary |
07:13:34 - 17-Apr-26 |
| Buy* | 79 | $252.30 | Ordinary |
07:09:57 - 17-Apr-26 |
| Sell* | 20 | $252.36 | Ordinary |
07:09:57 - 17-Apr-26 |
| Buy* | 1 | $252.30 | Ordinary |
07:08:40 - 17-Apr-26 |
| Buy* | 51 | $252.30 | Ordinary |
07:07:00 - 17-Apr-26 |
| Buy* | 2 | $252.30 | Ordinary |
07:06:53 - 17-Apr-26 |
| Buy* | 1 | $252.30 | Ordinary |
07:06:19 - 17-Apr-26 |
| Buy* | 19 | $252.30 | Ordinary |
07:06:15 - 17-Apr-26 |
| Buy* | 26 | $252.30 | Ordinary |
07:06:15 - 17-Apr-26 |
| Buy* | 2 | $252.40 | Ordinary |
07:05:51 - 17-Apr-26 |
| Buy* | 1 | $252.47 | Ordinary |
07:04:07 - 17-Apr-26 |
| Buy* | 4 | $252.50 | Ordinary |
07:02:58 - 17-Apr-26 |
| Buy* | 200 | $252.40 | Ordinary |
07:01:12 - 17-Apr-26 |
| Buy* | 38 | $252.40 | Ordinary |
07:00:54 - 17-Apr-26 |
| Sell* | 40 | $252.29 | Ordinary |
07:00:49 - 17-Apr-26 |
| Sell* | 80 | $252.40 | Ordinary |
07:00:21 - 17-Apr-26 |
| Buy* | 1 | $252.58 | Ordinary |
07:00:10 - 17-Apr-26 |
| Sell* | 51 | $252.56 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 14 | $252.56 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 20 | $252.56 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 4 | $252.56 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 23 | $252.56 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 1 | $252.58 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 1 | $252.57 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 20 | $252.56 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 80 | $252.56 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 80 | $252.56 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 15 | $252.50 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 15 | $252.50 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 3 | $252.32 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 2 | $252.32 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 2 | $252.54 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 12 | $252.50 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 100 | $252.50 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 1 | $252.50 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 250 | $252.50 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 3 | $252.48 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 12 | $252.48 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 80 | $252.44 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 100 | $252.42 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 100 | $252.39 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 60 | $252.36 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 10 | $252.36 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 2 | $252.31 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 11 | $252.23 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 1 | $252.23 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 4 | $252.23 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 4 | $252.23 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 2 | $252.08 | Ordinary |
06:59:54 - 17-Apr-26 |
| Sell* | 1 | $252.05 | Ordinary |
06:59:45 - 17-Apr-26 |
| Sell* | 23 | $252.08 | Ordinary |
06:59:45 - 17-Apr-26 |
| Sell* | 3 | $252.08 | Ordinary |
06:59:45 - 17-Apr-26 |
| Sell* | 20 | $252.12 | Ordinary |
06:59:45 - 17-Apr-26 |
| Sell* | 1 | $252.08 | Ordinary |
06:59:45 - 17-Apr-26 |
| Sell* | 30 | $252.30 | Ordinary |
06:58:01 - 17-Apr-26 |
| Sell* | 24 | $252.30 | Ordinary |
06:58:01 - 17-Apr-26 |
| Sell* | 20 | $252.31 | Ordinary |
06:58:01 - 17-Apr-26 |
| Sell* | 10 | $252.32 | Ordinary |
06:58:01 - 17-Apr-26 |
| Buy* | 5 | $252.46 | Ordinary |
06:55:39 - 17-Apr-26 |
| Buy* | 15 | $252.46 | Ordinary |
06:55:39 - 17-Apr-26 |
| Buy* | 15 | $252.46 | Ordinary |
06:55:39 - 17-Apr-26 |
| Buy* | 5 | $252.46 | Ordinary |
06:55:34 - 17-Apr-26 |
| Buy* | 18 | $252.46 | Ordinary |
06:55:34 - 17-Apr-26 |
| Buy* | 2 | $252.46 | Ordinary |
06:55:34 - 17-Apr-26 |
| Buy* | 15 | $252.46 | Ordinary |
06:55:34 - 17-Apr-26 |
| Buy* | 6 | $252.46 | Ordinary |
06:53:29 - 17-Apr-26 |
| Buy* | 10 | $252.45 | Ordinary |
06:53:29 - 17-Apr-26 |
| Sell* | 20 | $252.31 | Ordinary |
06:51:17 - 17-Apr-26 |
| Sell* | 20 | $252.31 | Ordinary |
06:51:17 - 17-Apr-26 |
| Buy* | 1 | $252.46 | Ordinary |
06:50:35 - 17-Apr-26 |
| Buy* | 1 | $252.48 | Ordinary |
06:50:26 - 17-Apr-26 |
| Buy* | 9 | $252.47 | Ordinary |
06:50:21 - 17-Apr-26 |
| Buy* | 5 | $252.46 | Ordinary |
06:50:06 - 17-Apr-26 |
| Buy* | 6 | $252.46 | Ordinary |
06:47:40 - 17-Apr-26 |
| Buy* | 10 | $252.45 | Ordinary |
06:47:40 - 17-Apr-26 |
| Sell* | 4 | $252.40 | Ordinary |
06:43:57 - 17-Apr-26 |
| Buy* | 16 | $252.46 | Ordinary |
06:42:12 - 17-Apr-26 |
| Buy* | 16 | $252.46 | Ordinary |
06:41:19 - 17-Apr-26 |
| Buy* | 5 | $252.46 | Ordinary |
06:39:19 - 17-Apr-26 |
| Buy* | 6 | $252.45 | Ordinary |
06:39:19 - 17-Apr-26 |
| Buy* | 4 | $252.43 | Ordinary |
06:39:19 - 17-Apr-26 |
| Buy* | 6 | $252.43 | Ordinary |
06:39:02 - 17-Apr-26 |
| Buy* | 3 | $252.425 | Ordinary |
06:39:02 - 17-Apr-26 |
| Buy* | 1 | $252.425 | Ordinary |
06:39:02 - 17-Apr-26 |
| Sell* | 1 | $252.12 | Ordinary |
06:36:16 - 17-Apr-26 |
| Buy* | 10 | $252.35 | Ordinary |
06:34:25 - 17-Apr-26 |
| Buy* | 10 | $252.33 | Ordinary |
06:34:25 - 17-Apr-26 |
| Sell* | 5 | $252.31 | Ordinary |
06:33:40 - 17-Apr-26 |
| Sell* | 20 | $252.37 | Ordinary |
06:32:37 - 17-Apr-26 |
| Sell* | 6 | $252.41 | Ordinary |
06:32:37 - 17-Apr-26 |
| Sell* | 3 | $252.41 | Ordinary |
06:32:37 - 17-Apr-26 |
| Sell* | 5 | $252.41 | Ordinary |
06:32:37 - 17-Apr-26 |
| Sell* | 36 | $252.41 | Ordinary |
06:32:37 - 17-Apr-26 |
| Sell* | 14 | $252.42 | Ordinary |
06:32:37 - 17-Apr-26 |
| Sell* | 6 | $252.42 | Ordinary |
06:32:37 - 17-Apr-26 |
| Sell* | 10 | $252.45 | Ordinary |
06:32:37 - 17-Apr-26 |
| Buy* | 1 | $252.52 | Ordinary |
06:31:58 - 17-Apr-26 |
| Buy* | 50 | $252.56 | Ordinary |
06:31:53 - 17-Apr-26 |
| Sell* | 20 | $252.52 | Ordinary |
06:28:09 - 17-Apr-26 |
| Sell* | 8 | $252.60 | Ordinary |
06:26:13 - 17-Apr-26 |
| Sell* | 1 | $252.60 | Ordinary |
06:26:00 - 17-Apr-26 |
| Sell* | 1 | $252.60 | Ordinary |
06:25:58 - 17-Apr-26 |
| Sell* | 1 | $252.60 | Ordinary |
06:25:58 - 17-Apr-26 |
| Sell* | 9 | $252.60 | Ordinary |
06:25:58 - 17-Apr-26 |
| Buy* | 10 | $252.60 | Ordinary |
06:25:58 - 17-Apr-26 |
| Buy* | 5 | $252.53 | Ordinary |
06:23:10 - 17-Apr-26 |
| Buy* | 10 | $252.53 | Ordinary |
06:22:08 - 17-Apr-26 |
| Unknown* | 3 | $252.45 | Ordinary |
06:21:00 - 17-Apr-26 |
| Unknown* | 3 | $252.45 | Ordinary |
06:21:00 - 17-Apr-26 |
| Sell* | 3 | $252.55 | Ordinary |
06:19:59 - 17-Apr-26 |
| Buy* | 1 | $252.64 | Ordinary |
06:15:19 - 17-Apr-26 |
| Sell* | 30 | $252.37 | Ordinary |
06:12:25 - 17-Apr-26 |
| Sell* | 30 | $252.38 | Ordinary |
06:12:25 - 17-Apr-26 |
| Sell* | 30 | $252.38 | Ordinary |
06:12:25 - 17-Apr-26 |
| Sell* | 30 | $252.38 | Ordinary |
06:12:25 - 17-Apr-26 |
| Sell* | 10 | $252.38 | Ordinary |
06:12:24 - 17-Apr-26 |
| Sell* | 20 | $252.41 | Ordinary |
06:12:24 - 17-Apr-26 |
| Sell* | 72 | $252.50 | Ordinary |
06:12:06 - 17-Apr-26 |
| Buy* | 1 | $252.69 | Ordinary |
06:08:11 - 17-Apr-26 |
| Buy* | 1 | $252.69 | Ordinary |
06:08:11 - 17-Apr-26 |
| Sell* | 25 | $252.67 | Ordinary |
06:03:34 - 17-Apr-26 |
| Sell* | 5 | $252.54 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 5 | $252.595 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 5 | $252.595 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 3 | $252.595 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 5 | $252.60 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 5 | $252.59 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 34 | $252.59 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 20 | $252.59 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 5 | $252.59 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 16 | $252.59 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 5 | $252.59 | Ordinary |
06:01:36 - 17-Apr-26 |
| Buy* | 37 | $252.48 | Ordinary |
06:01:36 - 17-Apr-26 |
| Sell* | 10 | $252.41 | Ordinary |
05:59:18 - 17-Apr-26 |
| Buy* | 7 | $252.46 | Ordinary |
05:59:05 - 17-Apr-26 |
| Buy* | 3 | $252.46 | Ordinary |
05:59:05 - 17-Apr-26 |
| Sell* | 2 | $252.49 | Ordinary |
05:56:39 - 17-Apr-26 |
| Sell* | 14 | $252.50 | Ordinary |
05:56:39 - 17-Apr-26 |
| Buy* | 5 | $252.50 | Ordinary |
05:53:06 - 17-Apr-26 |
| Sell* | 15 | $252.60 | Ordinary |
05:52:41 - 17-Apr-26 |
| Sell* | 23 | $252.37 | Ordinary |
05:49:06 - 17-Apr-26 |
| Sell* | 5 | $252.58 | Ordinary |
05:37:32 - 17-Apr-26 |
| Buy* | 75 | $252.63 | Ordinary |
05:37:29 - 17-Apr-26 |
| Sell* | 60 | $252.60 | Ordinary |
05:37:29 - 17-Apr-26 |
| Sell* | 20 | $252.60 | Ordinary |
05:37:29 - 17-Apr-26 |
| Sell* | 20 | $252.54 | Ordinary |
05:37:29 - 17-Apr-26 |
| Sell* | 3 | $252.31 | Ordinary |
05:34:44 - 17-Apr-26 |
| Sell* | 20 | $252.32 | Ordinary |
05:34:44 - 17-Apr-26 |
| Sell* | 20 | $252.18 | Ordinary |
05:20:12 - 17-Apr-26 |
| Sell* | 1 | $252.27 | Ordinary |
05:19:25 - 17-Apr-26 |
| Buy* | 1 | $252.29 | Ordinary |
05:18:34 - 17-Apr-26 |
| Buy* | 1 | $252.27 | Ordinary |
05:18:34 - 17-Apr-26 |
| Buy* | 3 | $252.23 | Ordinary |
05:17:31 - 17-Apr-26 |
| Buy* | 3 | $252.21 | Ordinary |
05:17:14 - 17-Apr-26 |
| Buy* | 6 | $252.21 | Ordinary |
05:17:14 - 17-Apr-26 |
| Buy* | 10 | $252.21 | Ordinary |
05:17:14 - 17-Apr-26 |
| Buy* | 10 | $252.25 | Ordinary |
05:15:10 - 17-Apr-26 |
| Buy* | 1 | $252.29 | Ordinary |
05:13:47 - 17-Apr-26 |
| Buy* | 1 | $252.30 | Ordinary |
05:07:16 - 17-Apr-26 |
| Buy* | 1 | $252.22 | Ordinary |
05:04:40 - 17-Apr-26 |
| Buy* | 1 | $252.21 | Ordinary |
05:02:26 - 17-Apr-26 |
| Buy* | 1 | $252.21 | Ordinary |
05:02:26 - 17-Apr-26 |
| Buy* | 20 | $252.10 | Ordinary |
05:02:26 - 17-Apr-26 |
| Sell* | 19 | $252.08 | Ordinary |
05:01:54 - 17-Apr-26 |
| Sell* | 5 | $252.11 | Ordinary |
05:01:18 - 17-Apr-26 |
| Sell* | 10 | $252.16 | Ordinary |
05:01:18 - 17-Apr-26 |
| Buy* | 3 | $252.40 | Ordinary |
04:59:13 - 17-Apr-26 |
| Sell* | 60 | $252.36 | Ordinary |
04:57:58 - 17-Apr-26 |
| Sell* | 3 | $252.34 | Ordinary |
04:57:53 - 17-Apr-26 |
| Sell* | 3 | $252.36 | Ordinary |
04:57:53 - 17-Apr-26 |
| Buy* | 2 | $252.35 | Ordinary |
04:57:16 - 17-Apr-26 |
| Sell* | 10 | $252.23 | Ordinary |
04:55:56 - 17-Apr-26 |
| Sell* | 10 | $252.22 | Ordinary |
04:55:56 - 17-Apr-26 |
| Sell* | 10 | $252.50 | Ordinary |
04:47:26 - 17-Apr-26 |
| Buy* | 4 | $252.25 | Ordinary |
04:47:12 - 17-Apr-26 |
| Buy* | 3 | $252.10 | Ordinary |
04:47:12 - 17-Apr-26 |
| Sell* | 10 | $251.81 | Ordinary |
04:46:39 - 17-Apr-26 |
| Sell* | 5 | $251.76 | Ordinary |
04:45:38 - 17-Apr-26 |
| Sell* | 2 | $251.75 | Ordinary |
04:45:12 - 17-Apr-26 |
| Sell* | 20 | $252.24 | Ordinary |
04:42:30 - 17-Apr-26 |
| Sell* | 7 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Sell* | 3 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 35 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 1 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 5 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 8 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 5 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 1 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 21 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 11 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 14 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 8 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 8 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 10 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 3 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 2 | $252.00 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 4 | $251.94 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 15 | $251.92 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 20 | $251.89 | Ordinary |
04:39:57 - 17-Apr-26 |
| Buy* | 2 | $251.66 | Ordinary |
04:38:48 - 17-Apr-26 |
| Buy* | 20 | $251.26 | Ordinary |
04:32:18 - 17-Apr-26 |
| Sell* | 3 | $251.21 | Ordinary |
04:30:50 - 17-Apr-26 |
| Buy* | 1 | $251.35 | Ordinary |
04:29:33 - 17-Apr-26 |
| Sell* | 3 | $250.95 | Ordinary |
04:18:16 - 17-Apr-26 |
| Sell* | 3 | $250.96 | Ordinary |
04:17:22 - 17-Apr-26 |
| Sell* | 1 | $251.14 | Ordinary |
04:16:37 - 17-Apr-26 |
| Sell* | 21 | $251.15 | Ordinary |
04:16:35 - 17-Apr-26 |
| Sell* | 3 | $251.37 | Ordinary |
04:14:43 - 17-Apr-26 |
| Sell* | 13 | $251.37 | Ordinary |
04:14:29 - 17-Apr-26 |
| Buy* | 1 | $251.00 | Ordinary |
04:05:35 - 17-Apr-26 |
| Sell* | 7 | $250.81 | Ordinary |
04:04:56 - 17-Apr-26 |
| Sell* | 10 | $250.81 | Ordinary |
04:04:40 - 17-Apr-26 |
| Sell* | 7 | $250.81 | Ordinary |
04:04:40 - 17-Apr-26 |
| Sell* | 35 | $250.71 | Ordinary |
04:04:00 - 17-Apr-26 |
| Buy* | 25 | $250.80 | Ordinary |
04:03:59 - 17-Apr-26 |
| Buy* | 1 | $250.06 | Ordinary |
04:03:15 - 17-Apr-26 |
| Sell* | 1 | $250.06 | Ordinary |
04:03:11 - 17-Apr-26 |
| Sell* | 1 | $250.07 | Ordinary |
04:03:11 - 17-Apr-26 |
| Sell* | 1 | $250.11 | Ordinary |
04:03:11 - 17-Apr-26 |
| Buy* | 2 | $250.31 | Ordinary |
04:01:59 - 17-Apr-26 |
| Buy* | 25 | $250.79 | Ordinary |
04:01:57 - 17-Apr-26 |
| Buy* | 1 | $250.28 | Ordinary |
04:01:57 - 17-Apr-26 |
| Buy* | 95 | $250.00 | Ordinary |
04:00:14 - 17-Apr-26 |
| Buy* | 1 | $250.00 | Ordinary |
04:00:14 - 17-Apr-26 |
| Buy* | 4 | $250.00 | Ordinary |
04:00:14 - 17-Apr-26 |
| Sell* | 2 | $249.71 | Ordinary |
04:00:00 - 17-Apr-26 |
| Sell* | 4 | $250.00 | Ordinary |
04:00:00 - 17-Apr-26 |
| Sell* | 10 | $250.01 | Ordinary |
04:00:00 - 17-Apr-26 |
| Sell* | 29 | $250.30 | Ordinary |
04:00:00 - 17-Apr-26 |
| Sell* | 51 | $250.30 | Ordinary |
04:00:00 - 17-Apr-26 |
| Sell* | 9 | $250.30 | Ordinary |
04:00:00 - 17-Apr-26 |
| Sell* | 5 | $250.30 | Ordinary |
04:00:00 - 17-Apr-26 |
| Sell* | 5 | $250.62 | Ordinary |
04:00:00 - 17-Apr-26 |
| Sell* | 1 | $250.30 | Ordinary |
04:00:00 - 17-Apr-26 |