| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $241.20 | Ordinary |
18:38:33 - 28-Oct-26 |
| Sell* | 9 | $241.44 | Ordinary |
18:31:16 - 28-Oct-26 |
| Buy* | 1 | $241.58 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 2 | $241.42 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 12 | $241.14 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 4 | $241.00 | Ordinary |
18:02:23 - 28-Oct-26 |
| Sell* | 1 | $240.54 | Ordinary |
18:01:09 - 28-Oct-26 |
| Buy* | 20 | $241.41 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 2 | $241.41 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 4 | $241.15 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 1 | $240.56 | Ordinary |
17:58:52 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:52 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:52 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:52 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:49 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:49 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:48 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:48 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:48 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:46 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:45 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:58:45 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:35 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:35 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:35 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:34 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:34 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:34 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:34 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:34 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:34 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:32 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:32 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:32 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:32 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:30 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:29 - 28-Oct-26 |
| Buy* | 20 | $241.41 | Ordinary |
17:58:29 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:29 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:29 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:28 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:27 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:10 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:10 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:10 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:07 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:06 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:05 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:04 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:03 - 28-Oct-26 |
| Sell* | 1 | $240.61 | Ordinary |
17:58:01 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:56:46 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:56:46 - 28-Oct-26 |
| Sell* | 1 | $240.57 | Ordinary |
17:56:46 - 28-Oct-26 |
| Sell* | 20 | $240.89 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 2 | $241.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $241.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 2 | $241.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 7 | $241.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 25 | $241.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 18 | $241.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $241.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $241.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 5 | $241.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 227 | $241.15 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $241.21 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 273 | $241.15 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 5 | $241.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 20 | $241.32 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $241.32 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $241.38 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $241.40 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $241.41 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $241.60 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 3 | $241.75 | Ordinary |
17:54:16 - 28-Oct-26 |
| Sell* | 4 | $241.79 | Ordinary |
17:54:02 - 28-Oct-26 |
| Buy* | 1 | $241.79 | Ordinary |
17:51:07 - 28-Oct-26 |
| Buy* | 10 | $241.79 | Ordinary |
17:51:07 - 28-Oct-26 |
| Buy* | 1 | $241.78 | Ordinary |
17:51:07 - 28-Oct-26 |
| Buy* | 1 | $241.77 | Ordinary |
17:49:43 - 28-Oct-26 |
| Sell* | 25 | $241.75 | Ordinary |
17:48:42 - 28-Oct-26 |
| Sell* | 37 | $241.75 | Ordinary |
17:48:18 - 28-Oct-26 |
| Sell* | 49 | $241.75 | Ordinary |
17:46:37 - 28-Oct-26 |
| Sell* | 24 | $241.75 | Ordinary |
17:45:56 - 28-Oct-26 |
| Sell* | 1 | $241.56 | Ordinary |
17:42:34 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:06 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:05 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:05 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:04 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:04 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:04 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:03 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:03 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:32:01 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:31:59 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:31:58 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:31:56 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:31:56 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:31:55 - 28-Oct-26 |
| Sell* | 1 | $241.57 | Ordinary |
17:31:51 - 28-Oct-26 |
| Sell* | 4 | $241.88 | Ordinary |
17:29:21 - 28-Oct-26 |
| Sell* | 5 | $242.00 | Ordinary |
17:29:21 - 28-Oct-26 |
| Sell* | 1 | $242.01 | Ordinary |
17:29:21 - 28-Oct-26 |
| Buy* | 1 | $242.49 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 8 | $242.48 | Ordinary |
17:28:38 - 28-Oct-26 |
| Buy* | 16 | $242.48 | Ordinary |
17:28:27 - 28-Oct-26 |
| Buy* | 2 | $242.48 | Ordinary |
17:28:03 - 28-Oct-26 |
| Buy* | 3 | $242.48 | Ordinary |
17:28:03 - 28-Oct-26 |
| Buy* | 8 | $242.48 | Ordinary |
17:28:00 - 28-Oct-26 |
| Buy* | 8 | $242.48 | Ordinary |
17:28:00 - 28-Oct-26 |
| Buy* | 5 | $242.48 | Ordinary |
17:28:00 - 28-Oct-26 |
| Buy* | 16 | $242.48 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 1 | $242.44 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 4 | $242.33 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 14 | $241.97 | Ordinary |
17:26:55 - 28-Oct-26 |
| Buy* | 25 | $241.68 | Ordinary |
17:25:39 - 28-Oct-26 |
| Buy* | 16 | $241.68 | Ordinary |
17:25:39 - 28-Oct-26 |
| Buy* | 16 | $241.68 | Ordinary |
17:25:39 - 28-Oct-26 |
| Sell* | 45 | $241.77 | Ordinary |
17:24:52 - 28-Oct-26 |
| Sell* | 1 | $241.80 | Ordinary |
17:24:52 - 28-Oct-26 |
| Sell* | 4 | $241.79 | Ordinary |
17:24:52 - 28-Oct-26 |
| Sell* | 20 | $242.00 | Ordinary |
17:24:43 - 28-Oct-26 |
| Sell* | 52 | $242.00 | Ordinary |
17:24:43 - 28-Oct-26 |
| Sell* | 20 | $242.00 | Ordinary |
17:24:43 - 28-Oct-26 |
| Sell* | 56 | $242.08 | Ordinary |
17:24:43 - 28-Oct-26 |
| Sell* | 50 | $242.05 | Ordinary |
17:24:43 - 28-Oct-26 |
| Sell* | 64 | $242.14 | Ordinary |
17:24:19 - 28-Oct-26 |
| Sell* | 40 | $242.16 | Ordinary |
17:24:19 - 28-Oct-26 |
| Sell* | 1 | $242.15 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 1 | $242.40 | Ordinary |
17:11:29 - 28-Oct-26 |
| Buy* | 4 | $242.33 | Ordinary |
17:11:29 - 28-Oct-26 |
| Buy* | 8 | $242.30 | Ordinary |
17:10:17 - 28-Oct-26 |
| Sell* | 4 | $242.30 | Ordinary |
17:10:17 - 28-Oct-26 |
| Buy* | 4 | $242.48 | Ordinary |
17:10:01 - 28-Oct-26 |
| Sell* | 4 | $242.15 | Ordinary |
17:04:15 - 28-Oct-26 |
| Sell* | 1 | $242.22 | Ordinary |
17:02:16 - 28-Oct-26 |
| Sell* | 4 | $242.45 | Ordinary |
17:00:03 - 28-Oct-26 |
| Sell* | 30 | $242.40 | Ordinary |
16:59:26 - 28-Oct-26 |
| Sell* | 20 | $242.40 | Ordinary |
16:59:26 - 28-Oct-26 |
| Sell* | 30 | $242.42 | Ordinary |
16:59:26 - 28-Oct-26 |
| Sell* | 10 | $242.42 | Ordinary |
16:59:26 - 28-Oct-26 |
| Sell* | 1 | $242.60 | Ordinary |
16:58:24 - 28-Oct-26 |
| Sell* | 36 | $242.50 | Ordinary |
16:58:05 - 28-Oct-26 |
| Sell* | 64 | $242.50 | Ordinary |
16:58:05 - 28-Oct-26 |
| Sell* | 100 | $242.51 | Ordinary |
16:58:05 - 28-Oct-26 |
| Sell* | 4 | $242.52 | Ordinary |
16:58:05 - 28-Oct-26 |
| Sell* | 100 | $242.54 | Ordinary |
16:58:05 - 28-Oct-26 |
| Sell* | 5 | $242.74 | Ordinary |
16:57:07 - 28-Oct-26 |
| Sell* | 3 | $242.60 | Ordinary |
16:56:51 - 28-Oct-26 |
| Sell* | 3 | $242.74 | Ordinary |
16:56:39 - 28-Oct-26 |
| Sell* | 4 | $242.67 | Ordinary |
16:56:36 - 28-Oct-26 |
| Sell* | 4 | $242.67 | Ordinary |
16:56:06 - 28-Oct-26 |
| Sell* | 10 | $242.07 | Ordinary |
16:49:48 - 28-Oct-26 |
| Sell* | 10 | $242.07 | Ordinary |
16:49:48 - 28-Oct-26 |
| Sell* | 5 | $242.17 | Ordinary |
16:49:44 - 28-Oct-26 |
| Sell* | 5 | $242.21 | Ordinary |
16:49:44 - 28-Oct-26 |
| Sell* | 2 | $242.30 | Ordinary |
16:47:27 - 28-Oct-26 |
| Sell* | 4 | $242.24 | Ordinary |
16:45:49 - 28-Oct-26 |
| Sell* | 4 | $241.90 | Ordinary |
16:44:48 - 28-Oct-26 |
| Sell* | 5 | $241.95 | Ordinary |
16:44:48 - 28-Oct-26 |
| Sell* | 1 | $242.02 | Ordinary |
16:44:31 - 28-Oct-26 |
| Buy* | 54 | $242.34 | Ordinary |
16:44:04 - 28-Oct-26 |
| Buy* | 54 | $242.34 | Ordinary |
16:44:04 - 28-Oct-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:44:04 - 28-Oct-26 |
| Sell* | 27 | $242.00 | Ordinary |
16:44:04 - 28-Oct-26 |
| Sell* | 1 | $242.08 | Ordinary |
16:44:04 - 28-Oct-26 |
| Buy* | 3 | $242.58 | Ordinary |
16:42:58 - 28-Oct-26 |
| Sell* | 13 | $242.47 | Ordinary |
16:41:33 - 28-Oct-26 |
| Sell* | 1 | $242.33 | Ordinary |
16:40:01 - 28-Oct-26 |
| Sell* | 1 | $242.36 | Ordinary |
16:39:59 - 28-Oct-26 |
| Sell* | 1 | $242.48 | Ordinary |
16:39:59 - 28-Oct-26 |
| Sell* | 2 | $242.50 | Ordinary |
16:38:55 - 28-Oct-26 |
| Sell* | 5 | $242.51 | Ordinary |
16:38:03 - 28-Oct-26 |
| Sell* | 2 | $242.51 | Ordinary |
16:37:21 - 28-Oct-26 |
| Sell* | 2 | $242.51 | Ordinary |
16:37:21 - 28-Oct-26 |
| Sell* | 2 | $242.51 | Ordinary |
16:37:21 - 28-Oct-26 |
| Sell* | 1 | $242.51 | Ordinary |
16:37:21 - 28-Oct-26 |
| Sell* | 2 | $242.51 | Ordinary |
16:37:21 - 28-Oct-26 |
| Sell* | 1 | $242.66 | Ordinary |
16:36:26 - 28-Oct-26 |
| Sell* | 1 | $242.39 | Ordinary |
16:33:50 - 28-Oct-26 |
| Sell* | 1 | $242.45 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 24 | $242.45 | Ordinary |
16:33:02 - 28-Oct-26 |
| Buy* | 8 | $242.45 | Ordinary |
16:32:32 - 28-Oct-26 |
| Buy* | 9 | $242.43 | Ordinary |
16:32:32 - 28-Oct-26 |
| Buy* | 4 | $242.57 | Ordinary |
16:31:01 - 28-Oct-26 |
| Sell* | 3 | $242.00 | Ordinary |
16:30:58 - 28-Oct-26 |
| Sell* | 4 | $242.00 | Ordinary |
16:30:47 - 28-Oct-26 |
| Sell* | 4 | $242.04 | Ordinary |
16:30:34 - 28-Oct-26 |
| Sell* | 4 | $242.13 | Ordinary |
16:30:34 - 28-Oct-26 |
| Sell* | 558 | $242.60 | Ordinary |
16:30:21 - 28-Oct-26 |
| Sell* | 50 | $242.83 | Ordinary |
16:30:19 - 28-Oct-26 |
| Sell* | 100 | $242.79 | Ordinary |
16:30:19 - 28-Oct-26 |
| Sell* | 24 | $242.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 4 | $242.81 | Ordinary |
16:29:58 - 28-Oct-26 |
| Buy* | 1 | $242.49 | Ordinary |
16:29:57 - 28-Oct-26 |
| Buy* | 1 | $242.46 | Ordinary |
16:29:57 - 28-Oct-26 |
| Buy* | 1 | $242.44 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 4 | $242.11 | Ordinary |
16:29:12 - 28-Oct-26 |
| Sell* | 25 | $242.09 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 50 | $242.00 | Ordinary |
16:28:09 - 28-Oct-26 |
| Sell* | 3 | $242.23 | Ordinary |
16:27:53 - 28-Oct-26 |
| Sell* | 4 | $242.20 | Ordinary |
16:27:53 - 28-Oct-26 |
| Sell* | 6 | $242.20 | Ordinary |
16:27:53 - 28-Oct-26 |
| Sell* | 2 | $242.20 | Ordinary |
16:27:53 - 28-Oct-26 |
| Sell* | 4 | $242.23 | Ordinary |
16:27:53 - 28-Oct-26 |
| Sell* | 25 | $242.48 | Ordinary |
16:27:44 - 28-Oct-26 |
| Buy* | 16 | $242.48 | Ordinary |
16:27:23 - 28-Oct-26 |
| Buy* | 1 | $242.44 | Ordinary |
16:27:22 - 28-Oct-26 |
| Buy* | 1 | $242.02 | Ordinary |
16:26:14 - 28-Oct-26 |
| Buy* | 4 | $242.02 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 25 | $241.85 | Ordinary |
16:26:01 - 28-Oct-26 |
| Sell* | 25 | $241.80 | Ordinary |
16:26:01 - 28-Oct-26 |
| Sell* | 4 | $241.39 | Ordinary |
16:26:01 - 28-Oct-26 |
| Sell* | 1 | $241.60 | Ordinary |
16:26:01 - 28-Oct-26 |
| Buy* | 4 | $242.09 | Ordinary |
16:25:36 - 28-Oct-26 |
| Buy* | 4 | $241.72 | Ordinary |
16:25:07 - 28-Oct-26 |
| Buy* | 4 | $241.60 | Ordinary |
16:24:54 - 28-Oct-26 |
| Buy* | 1 | $241.52 | Ordinary |
16:24:42 - 28-Oct-26 |
| Buy* | 12 | $241.15 | Ordinary |
16:24:34 - 28-Oct-26 |
| Sell* | 2 | $240.25 | Ordinary |
16:24:26 - 28-Oct-26 |
| Sell* | 1 | $240.40 | Ordinary |
16:24:22 - 28-Oct-26 |
| Buy* | 12 | $240.57 | Ordinary |
16:24:15 - 28-Oct-26 |
| Sell* | 12 | $239.77 | Ordinary |
16:24:09 - 28-Oct-26 |
| Sell* | 6 | $239.77 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 3 | $240.00 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 11 | $240.04 | Ordinary |
16:24:07 - 28-Oct-26 |
| Sell* | 9 | $240.04 | Ordinary |
16:24:03 - 28-Oct-26 |
| Sell* | 17 | $240.12 | Ordinary |
16:24:03 - 28-Oct-26 |
| Sell* | 4 | $240.18 | Ordinary |
16:24:03 - 28-Oct-26 |
| Sell* | 3 | $240.12 | Ordinary |
16:24:01 - 28-Oct-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:24:01 - 28-Oct-26 |
| Sell* | 2 | $240.00 | Ordinary |
16:24:01 - 28-Oct-26 |
| Sell* | 5 | $240.05 | Ordinary |
16:24:01 - 28-Oct-26 |
| Sell* | 5 | $240.13 | Ordinary |
16:24:01 - 28-Oct-26 |
| Sell* | 2 | $240.25 | Ordinary |
16:24:01 - 28-Oct-26 |
| Sell* | 4 | $240.48 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 4 | $241.12 | Ordinary |
16:23:48 - 28-Oct-26 |
| Sell* | 4 | $240.37 | Ordinary |
16:23:23 - 28-Oct-26 |
| Sell* | 4 | $240.42 | Ordinary |
16:23:23 - 28-Oct-26 |
| Sell* | 30 | $240.22 | Ordinary |
16:23:21 - 28-Oct-26 |
| Sell* | 4 | $241.01 | Ordinary |
16:23:21 - 28-Oct-26 |
| Buy* | 66 | $241.05 | Ordinary |
16:23:20 - 28-Oct-26 |
| Sell* | 5 | $241.05 | Ordinary |
16:23:20 - 28-Oct-26 |
| Sell* | 4 | $241.40 | Ordinary |
16:22:56 - 28-Oct-26 |
| Sell* | 5 | $241.40 | Ordinary |
16:22:56 - 28-Oct-26 |
| Buy* | 1 | $241.94 | Ordinary |
16:22:54 - 28-Oct-26 |
| Buy* | 1 | $242.06 | Ordinary |
16:22:54 - 28-Oct-26 |
| Sell* | 49 | $241.93 | Ordinary |
16:22:54 - 28-Oct-26 |
| Sell* | 4 | $242.00 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 16 | $242.19 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 14 | $242.20 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 33 | $242.19 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 7 | $242.19 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 40 | $242.18 | Ordinary |
16:22:52 - 28-Oct-26 |
| Sell* | 1 | $241.93 | Ordinary |
16:22:47 - 28-Oct-26 |
| Buy* | 3 | $241.98 | Ordinary |
16:22:27 - 28-Oct-26 |
| Sell* | 25 | $241.93 | Ordinary |
16:22:22 - 28-Oct-26 |
| Sell* | 6 | $241.88 | Ordinary |
16:22:14 - 28-Oct-26 |
| Sell* | 18 | $241.88 | Ordinary |
16:22:14 - 28-Oct-26 |
| Buy* | 6 | $242.00 | Ordinary |
16:22:14 - 28-Oct-26 |
| Buy* | 1 | $241.43 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 4 | $241.39 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 8 | $241.39 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 60 | $241.38 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 4 | $241.13 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 3 | $240.52 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 3 | $240.52 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 3 | $240.52 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.26 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 2 | $240.73 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 1 | $240.60 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 1 | $240.60 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 1 | $240.60 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 1 | $240.60 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 3 | $240.37 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 3 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 10 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 30 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 2 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 4 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 50 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 44 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 6 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 4 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 3 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 96 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 3 | $240.24 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 3 | $240.46 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 3 | $240.46 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 3 | $240.46 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 48 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 2 | $240.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 2 | $240.01 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 10 | $240.01 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.01 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.36 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 22 | $240.57 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 17 | $240.57 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.57 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 22 | $240.57 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 40 | $240.58 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 5 | $240.30 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.80 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 38 | $240.81 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.81 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 22 | $240.95 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 22 | $240.95 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 200 | $240.57 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 40 | $240.80 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $240.81 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 2 | $241.02 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 40 | $241.03 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 4 | $241.04 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 3 | $241.03 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 40 | $241.04 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 2 | $241.10 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 40 | $241.11 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $241.13 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 8 | $241.14 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 6 | $241.14 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $241.14 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 7 | $241.14 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $241.14 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 1 | $241.40 | Ordinary |
16:21:53 - 28-Oct-26 |
| Sell* | 1 | $241.43 | Ordinary |
16:21:53 - 28-Oct-26 |
| Sell* | 1 | $241.50 | Ordinary |
16:21:50 - 28-Oct-26 |
| Sell* | 1 | $241.51 | Ordinary |
16:21:50 - 28-Oct-26 |
| Sell* | 15 | $241.51 | Ordinary |
16:21:50 - 28-Oct-26 |
| Sell* | 15 | $241.55 | Ordinary |
16:21:50 - 28-Oct-26 |
| Sell* | 1 | $241.67 | Ordinary |
16:21:45 - 28-Oct-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 1 | $241.99 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 20 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 10 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 1 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 2 | $242.00 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 100 | $242.01 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 5 | $242.01 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 100 | $242.01 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 100 | $242.04 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 100 | $242.07 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 2 | $242.01 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 5 | $242.01 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 100 | $242.04 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 100 | $242.07 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 16 | $242.14 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 1 | $242.15 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 20 | $242.24 | Ordinary |
16:21:41 - 28-Oct-26 |
| Sell* | 15 | $242.50 | Ordinary |
16:21:00 - 28-Oct-26 |
| Sell* | 16 | $242.94 | Ordinary |
16:20:44 - 28-Oct-26 |
| Sell* | 9 | $242.94 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 16 | $242.94 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 1 | $242.80 | Ordinary |
16:20:38 - 28-Oct-26 |
| Sell* | 16 | $242.95 | Ordinary |
16:20:30 - 28-Oct-26 |
| Sell* | 16 | $242.95 | Ordinary |
16:20:29 - 28-Oct-26 |
| Sell* | 16 | $242.95 | Ordinary |
16:20:27 - 28-Oct-26 |
| Sell* | 5 | $242.95 | Ordinary |
16:20:26 - 28-Oct-26 |
| Sell* | 16 | $242.95 | Ordinary |
16:20:24 - 28-Oct-26 |
| Sell* | 5 | $242.95 | Ordinary |
16:20:23 - 28-Oct-26 |
| Sell* | 5 | $242.95 | Ordinary |
16:20:22 - 28-Oct-26 |
| Sell* | 5 | $242.95 | Ordinary |
16:20:19 - 28-Oct-26 |
| Sell* | 7 | $242.95 | Ordinary |
16:20:16 - 28-Oct-26 |
| Sell* | 1 | $242.66 | Ordinary |
16:19:54 - 28-Oct-26 |
| Sell* | 82 | $242.94 | Ordinary |
16:19:34 - 28-Oct-26 |
| Sell* | 100 | $242.75 | Ordinary |
16:19:16 - 28-Oct-26 |
| Sell* | 4 | $242.66 | Ordinary |
16:19:15 - 28-Oct-26 |
| Sell* | 1 | $242.76 | Ordinary |
16:18:46 - 28-Oct-26 |
| Sell* | 4 | $242.70 | Ordinary |
16:18:03 - 28-Oct-26 |
| Sell* | 16 | $242.94 | Ordinary |
16:16:51 - 28-Oct-26 |
| Sell* | 4 | $242.68 | Ordinary |
16:16:27 - 28-Oct-26 |
| Sell* | 5 | $242.68 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 4 | $242.73 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 4 | $242.69 | Ordinary |
16:15:47 - 28-Oct-26 |
| Sell* | 6 | $249.14 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 1 | $249.16 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 15 | $249.09 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $249.09 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 17 | $249.09 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 38 | $249.10 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 1 | $249.10 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 1 | $249.10 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 3 | $249.11 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 7 | $249.11 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 1 | $249.11 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 24 | $249.11 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 20 | $249.14 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $249.14 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 50 | $249.14 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 90 | $249.17 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Unknown* | 100 | $249.14 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 14 | $249.13 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $249.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $249.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $249.02 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 29 | $249.01 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 1 | $249.03 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 12 | $249.04 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 15 | $249.05 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 25 | $249.05 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 5 | $249.105 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 26 | $248.67 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 40 | $248.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 40 | $248.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 31 | $248.66 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $248.58 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 14 | $248.58 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 27 | $248.57 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 27 | $248.57 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 27 | $248.57 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 17 | $248.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 17 | $248.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 23 | $248.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 8 | $248.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 26 | $248.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 23 | $248.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 17 | $248.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $248.40 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $248.53 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 24 | $248.55 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 2 | $248.54 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 9 | $248.50 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 49 | $248.51 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 23 | $248.51 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 4 | $248.52 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 3 | $248.54 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 3 | $248.54 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 23 | $248.52 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 3 | $248.49 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 10 | $248.49 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 10 | $248.52 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 40 | $248.54 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 1 | $248.55 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 26 | $248.55 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 14 | $248.55 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 40 | $248.56 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 13 | $248.59 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 23 | $248.62 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 27 | $248.62 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 24 | $248.61 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Buy* | 40 | $248.60 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Buy* | 1 | $248.60 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Buy* | 5 | $248.60 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Unknown* | 14 | $248.59 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Unknown* | 26 | $248.59 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 26 | $248.59 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 27 | $248.61 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 13 | $248.61 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 5 | $248.61 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 5 | $248.61 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 5 | $248.61 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 28 | $248.61 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 39 | $248.59 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 28 | $248.58 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 5 | $248.58 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 2 | $248.58 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 10 | $248.58 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 2 | $248.58 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 1 | $248.57 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 28 | $248.59 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 40 | $248.58 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 20 | $248.58 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 15 | $248.58 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 26 | $248.60 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 25 | $248.59 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 51 | $248.545 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 5 | $248.55 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 25 | $248.55 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 5 | $248.55 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 28 | $248.52 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 25 | $248.50 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 24 | $248.48 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 33 | $248.46 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 4 | $248.46 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 27 | $248.51 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 4 | $248.50 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 8 | $248.48 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 1 | $248.50 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 25 | $248.50 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 1 | $248.50 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 1 | $248.49 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 16 | $248.49 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 24 | $248.49 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 24 | $248.49 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 8 | $248.48 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 40 | $248.27 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 40 | $248.26 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 20 | $248.26 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 40 | $248.26 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 40 | $248.26 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 1 | $248.25 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 5 | $248.25 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 6 | $248.25 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 5 | $248.24 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 35 | $248.24 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 1 | $248.24 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 5 | $248.23 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Sell* | 1 | $248.19 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 1 | $248.24 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 4 | $248.24 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 2 | $248.18 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 4 | $248.16 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 12 | $248.16 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 1 | $248.15 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 40 | $248.13 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 17 | $248.09 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 5 | $248.07 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 30 | $248.09 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 40 | $248.17 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $248.165 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 40 | $248.165 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 20 | $248.25 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 20 | $248.25 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 20 | $248.25 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 20 | $248.25 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 20 | $248.24 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 27 | $248.25 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 40 | $248.24 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 40 | $248.24 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 50 | $248.24 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 50 | $248.24 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 27 | $248.24 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 40 | $248.24 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Unknown* | 40 | $248.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Sell* | 50 | $248.15 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 50 | $248.14 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 50 | $248.15 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 3 | $248.15 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 30 | $248.15 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 22 | $248.24 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 2 | $248.24 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 24 | $248.24 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 24 | $248.24 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 24 | $248.24 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Unknown* | 40 | $248.195 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 40 | $248.19 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 23 | $248.15 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 70 | $248.15 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 30 | $248.15 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 1 | $248.17 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 40 | $248.17 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 32 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 80 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 48 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 80 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 12 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 80 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 80 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 22 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 44 | $248.18 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 30 | $248.20 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 36 | $248.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 22 | $248.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 4 | $248.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 10 | $248.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 163 | $248.23 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 80 | $248.23 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 80 | $248.23 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 37 | $248.23 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 43 | $248.23 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 1 | $248.23 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 36 | $248.23 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 80 | $248.23 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 40 | $248.29 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 40 | $248.30 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 40 | $248.30 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 40 | $248.30 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 20 | $248.30 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 30 | $248.33 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 23 | $248.34 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 5 | $248.34 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 80 | $248.34 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 50 | $248.34 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 42 | $248.34 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 3 | $248.35 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 4 | $248.39 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Unknown* | 5 | $248.36 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Unknown* | 10 | $248.36 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Unknown* | 10 | $248.36 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 26 | $248.37 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 30 | $248.36 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 38 | $248.35 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 25 | $248.35 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 20 | $248.35 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 100 | $248.34 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 1 | $248.29 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 30 | $248.29 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 5 | $248.28 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 19 | $248.28 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 2 | $248.28 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 5 | $248.28 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 5 | $248.28 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 30 | $248.21 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 5 | $248.27 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 1 | $248.27 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 13 | $248.21 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 11 | $248.21 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 10 | $248.20 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Buy* | 50 | $248.20 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 24 | $248.20 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 10 | $248.17 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 40 | $248.18 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 4 | $248.23 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Unknown* | 2 | $248.265 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 40 | $248.34 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 23 | $248.33 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 26 | $248.30 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 26 | $248.29 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 24 | $248.27 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 1 | $248.24 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 25 | $248.24 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 40 | $248.24 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 39 | $248.24 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 1 | $248.24 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Buy* | 27 | $248.23 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Buy* | 5 | $248.20 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 24 | $248.19 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 26 | $247.22 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Sell* | 80 | $247.16 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 6 | $247.20 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 44 | $247.20 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 31 | $247.20 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 4 | $247.19 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 40 | $247.20 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 81 | $247.19 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 27 | $247.19 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Buy* | 40 | $247.16 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 79 | $247.17 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 28 | $247.16 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 15 | $247.15 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 9 | $247.16 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 17 | $247.16 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 75 | $247.09 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 75 | $247.09 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 9 | $247.16 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 30 | $247.01 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 1 | $246.99 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 17 | $246.98 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 29 | $246.92 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 11 | $246.92 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 1 | $246.91 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 73 | $246.91 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 40 | $246.82 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 24 | $246.77 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 16 | $246.77 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 40 | $246.75 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 15 | $246.75 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 75 | $246.77 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 40 | $246.76 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $246.71 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 40 | $246.74 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 40 | $246.74 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 4 | $246.73 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 32 | $246.75 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $246.76 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 3 | $246.76 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 1 | $246.88 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 40 | $246.85 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Sell* | 1 | $246.78 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 16 | $246.80 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 40 | $246.81 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 23 | $246.82 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 40 | $246.82 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $246.82 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $246.83 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $246.84 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 3 | $246.84 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 40 | $246.93 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 13 | $246.90 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 4 | $246.91 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 25 | $246.96 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Sell* | 40 | $246.97 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 40 | $246.97 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 20 | $246.98 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 10 | $246.98 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 77 | $247.03 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 76 | $247.03 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 100 | $246.91 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Sell* | 26 | $246.83 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 7 | $246.83 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 110 | $246.83 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 5 | $246.83 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 1 | $246.83 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 1 | $246.83 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 43 | $246.83 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Buy* | 1 | $246.86 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 40 | $247.34 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Sell* | 75 | $247.29 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Buy* | 75 | $247.30 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 26 | $247.30 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 94 | $247.30 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 4 | $247.31 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 30 | $247.35 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 40 | $247.35 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Unknown* | 40 | $247.31 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 13 | $247.49 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 13 | $247.49 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 3 | $247.49 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 3 | $247.49 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 50 | $247.565 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 30 | $247.58 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 30 | $247.58 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 80 | $247.57 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 115 | $247.57 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 50 | $247.57 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 10 | $247.57 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 25 | $247.57 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 25 | $247.58 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 75 | $247.58 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 5 | $247.58 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 40 | $247.61 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 17 | $247.59 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 3 | $247.59 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 2 | $247.56 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 40 | $247.57 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 40 | $247.57 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 27 | $247.52 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 13 | $247.52 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 1 | $247.54 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 26 | $247.46 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Sell* | 11 | $247.47 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 11 | $247.48 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 4 | $247.54 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 2 | $247.57 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 12 | $247.58 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 12 | $247.58 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 75 | $247.59 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 25 | $247.59 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 75 | $247.59 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 30 | $247.63 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 5 | $247.65 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 40 | $247.66 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 26 | $247.65 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 24 | $247.67 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 35 | $247.67 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 10 | $247.50 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 30 | $247.51 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 7 | $247.54 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 24 | $247.63 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 23 | $247.53 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Buy* | 40 | $247.49 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 26 | $247.48 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 29 | $247.47 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 5 | $247.46 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 6 | $247.43 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 25 | $247.43 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 40 | $247.39 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 29 | $247.41 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 40 | $247.44 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 40 | $247.44 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 5 | $247.36 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 3 | $247.38 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 8 | $247.47 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 4 | $247.55 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 28 | $247.61 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 4 | $247.57 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 4 | $247.57 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 40 | $247.59 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 40 | $247.64 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 40 | $247.64 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 40 | $247.64 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 40 | $247.64 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 40 | $247.64 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 7 | $246.93 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Buy* | 23 | $247.01 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 4 | $247.01 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Unknown* | 30 | $246.97 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Unknown* | 30 | $246.97 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Unknown* | 27 | $246.97 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 20 | $247.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 50 | $247.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Sell* | 50 | $247.02 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 40 | $247.05 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 40 | $247.05 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 9 | $247.05 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 19 | $247.05 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 28 | $247.02 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 40 | $247.02 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 3 | $247.04 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 37 | $247.205 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 27 | $247.20 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 40 | $247.20 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 30 | $247.19 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 80 | $247.09 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 120 | $247.09 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Buy* | 9 | $247.165 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Buy* | 2 | $247.20 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 25 | $247.19 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 3 | $247.19 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 5 | $247.17 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 20 | $247.07 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 20 | $247.07 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 40 | $247.08 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 40 | $247.09 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 34 | $247.12 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 20 | $247.12 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 20 | $247.09 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 20 | $247.09 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 20 | $247.12 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 40 | $247.12 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 40 | $247.12 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 16 | $247.13 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 40 | $247.13 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 3 | $247.14 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Unknown* | 30 | $247.19 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 40 | $247.16 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 10 | $247.20 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 2 | $247.20 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 1 | $247.26 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 90 | $247.27 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 50 | $247.27 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 30 | $247.27 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 20 | $247.27 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 80 | $247.27 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 50 | $247.27 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 40 | $247.33 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 27 | $247.33 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 40 | $247.33 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 23 | $247.31 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 5 | $247.31 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Buy* | 40 | $247.29 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 26 | $247.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 40 | $247.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 40 | $247.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 4 | $247.25 | Automatic Execution |
14:19:28 - 28-Oct-26 |
| Buy* | 28 | $247.24 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 59 | $247.25 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 7 | $247.25 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 25 | $247.16 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $247.17 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $247.135 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 100 | $247.135 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 5 | $247.13 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 2 | $247.18 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 75 | $247.13 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 17 | $247.11 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 40 | $247.10 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 30 | $247.10 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Buy* | 15 | $247.10 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 4 | $247.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 2 | $247.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 8 | $247.07 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 4 | $247.09 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 14 | $247.09 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 8 | $247.09 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 14 | $247.09 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 3 | $247.11 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 30 | $247.13 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 79 | $247.15 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 80 | $247.15 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 79 | $247.15 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 80 | $247.15 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 23 | $247.15 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 40 | $247.16 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Sell* | 5 | $247.16 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 24 | $247.24 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Buy* | 1 | $247.19 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 26 | $247.18 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 40 | $247.18 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 14 | $247.18 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 3 | $247.18 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 3 | $247.18 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 2 | $247.17 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 23 | $247.17 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 9 | $247.09 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 25 | $247.12 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 15 | $247.12 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Buy* | 40 | $247.17 | Automatic Execution |
14:16:50 - 28-Oct-26 |
| Buy* | 26 | $247.17 | Automatic Execution |
14:16:50 - 28-Oct-26 |
| Buy* | 30 | $247.17 | Automatic Execution |
14:16:50 - 28-Oct-26 |
| Buy* | 40 | $247.15 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 4 | $247.15 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 29 | $247.18 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 1 | $247.13 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Buy* | 36 | $247.12 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Buy* | 35 | $247.12 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Buy* | 19 | $247.12 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Buy* | 27 | $247.11 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Buy* | 12 | $247.06 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 29 | $247.06 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 26 | $247.06 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 23 | $247.01 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 26 | $247.01 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 11 | $247.00 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 1 | $246.99 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 2 | $246.99 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 26 | $246.99 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 1 | $246.99 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 30 | $246.99 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 1 | $246.99 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 27 | $246.96 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Sell* | 15 | $247.68 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 9 | $247.69 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Buy* | 9 | $247.69 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 20 | $247.65 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 100 | $247.66 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 9 | $247.65 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 21 | $247.65 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 9 | $247.66 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 1 | $247.66 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 30 | $247.66 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 30 | $247.66 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 30 | $247.66 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 10 | $247.65 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 40 | $247.66 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Sell* | 40 | $247.66 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 40 | $247.66 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 48 | $247.66 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 40 | $247.71 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 40 | $247.72 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Buy* | 7 | $247.85 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Sell* | 40 | $247.78 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 3 | $247.85 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 40 | $247.85 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Buy* | 5 | $247.98 | Automatic Execution |
13:56:16 - 28-Oct-26 |
| Buy* | 5 | $247.97 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Buy* | 1 | $247.90 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Buy* | 28 | $247.86 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 30 | $247.86 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 40 | $247.86 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 5 | $247.82 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 2 | $247.80 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 15 | $247.80 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 1 | $247.905 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 7 | $247.905 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 130 | $247.89 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 23 | $247.88 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 5 | $247.88 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Buy* | 10 | $247.84 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 28 | $247.85 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 30 | $247.82 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $247.82 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 40 | $247.81 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 40 | $247.81 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $247.80 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 28 | $247.79 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 40 | $247.79 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 40 | $247.78 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 40 | $247.78 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $247.72 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 16 | $247.74 | Automatic Execution |
13:53:41 - 28-Oct-26 |
| Buy* | 9 | $247.74 | Automatic Execution |
13:53:41 - 28-Oct-26 |
| Sell* | 1 | $247.66 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 50 | $247.65 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 3 | $247.76 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 20 | $247.76 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 1 | $247.76 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 3 | $247.76 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 1 | $247.72 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 25 | $247.72 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 26 | $247.71 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 20 | $247.69 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Buy* | 25 | $247.70 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Sell* | 50 | $247.69 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 27 | $247.69 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 1 | $247.69 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 30 | $247.68 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Buy* | 20 | $247.63 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 14 | $247.65 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Sell* | 4 | $247.64 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 18 | $247.72 | Automatic Execution |
13:50:37 - 28-Oct-26 |
| Buy* | 30 | $247.67 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Buy* | 1 | $247.74 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Sell* | 10 | $247.72 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 40 | $247.73 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 21 | $247.74 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 19 | $247.74 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 8 | $247.79 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 30 | $247.81 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Buy* | 40 | $247.79 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Buy* | 20 | $247.79 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Buy* | 20 | $247.79 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Sell* | 1 | $247.74 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 1 | $247.77 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 50 | $247.77 | Automatic Execution |
13:48:24 - 28-Oct-26 |
| Sell* | 50 | $247.77 | Automatic Execution |
13:48:24 - 28-Oct-26 |
| Buy* | 4 | $247.80 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Buy* | 4 | $247.80 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Buy* | 4 | $247.80 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Sell* | 40 | $247.79 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Sell* | 2 | $247.82 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 9 | $247.83 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 50 | $247.85 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 70 | $247.85 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 52 | $247.85 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 24 | $247.88 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Sell* | 7 | $247.87 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Sell* | 9 | $247.89 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 26 | $247.96 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 40 | $247.95 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Unknown* | 1 | $247.94 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Unknown* | 1 | $247.94 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 31 | $247.94 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 17 | $247.94 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 11 | $247.94 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 9 | $247.94 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Buy* | 2 | $247.94 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Buy* | 14 | $247.94 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Buy* | 25 | $247.93 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 80 | $247.92 | Automatic Execution |
13:46:52 - 28-Oct-26 |
| Buy* | 1 | $247.92 | Automatic Execution |
13:46:52 - 28-Oct-26 |
| Buy* | 9 | $247.92 | Automatic Execution |
13:46:46 - 28-Oct-26 |
| Buy* | 2 | $247.91 | Automatic Execution |
13:46:44 - 28-Oct-26 |
| Sell* | 2 | $247.83 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Buy* | 1 | $247.86 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Buy* | 3 | $247.73 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Buy* | 1 | $247.71 | Automatic Execution |
13:45:45 - 28-Oct-26 |
| Buy* | 40 | $247.70 | Automatic Execution |
13:45:45 - 28-Oct-26 |
| Buy* | 40 | $247.67 | Automatic Execution |
13:45:30 - 28-Oct-26 |
| Sell* | 40 | $247.57 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Sell* | 120 | $247.63 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Sell* | 2 | $247.64 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 21 | $247.82 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 600 | $247.77 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 40 | $247.77 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 1 | $247.79 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 3 | $247.74 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Buy* | 6 | $247.74 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 1 | $247.73 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 1 | $247.69 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Buy* | 40 | $247.64 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Buy* | 74 | $247.63 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
13:26:23 - 28-Oct-26 |
| Buy* | 25 | $247.60 | Automatic Execution |
13:26:23 - 28-Oct-26 |
| Sell* | 14 | $247.54 | Automatic Execution |
13:25:52 - 28-Oct-26 |
| Sell* | 31 | $247.55 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Sell* | 49 | $247.55 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Sell* | 80 | $247.55 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Buy* | 40 | $247.54 | Automatic Execution |
13:25:30 - 28-Oct-26 |
| Unknown* | 40 | $247.48 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 4 | $247.54 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Sell* | 2 | $247.55 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 3 | $247.52 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 1 | $247.49 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 40 | $247.40 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Sell* | 2 | $247.39 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 30 | $247.41 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 30 | $247.41 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 40 | $247.43 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Buy* | 2 | $247.43 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 2 | $247.40 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 1 | $247.49 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 2 | $247.48 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 20 | $247.45 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 48 | $247.48 | Automatic Execution |
13:21:13 - 28-Oct-26 |
| Sell* | 3 | $247.46 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Unknown* | 30 | $247.48 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 80 | $247.48 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 50 | $247.48 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 80 | $247.48 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 80 | $247.48 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Buy* | 25 | $247.545 | Automatic Execution |
13:20:24 - 28-Oct-26 |
| Buy* | 38 | $247.55 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 18 | $247.50 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 2 | $247.53 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 31 | $247.46 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Sell* | 5 | $247.46 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Sell* | 30 | $247.47 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Sell* | 17 | $247.44 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Sell* | 120 | $247.51 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 10 | $247.55 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 6 | $247.56 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Buy* | 3 | $247.53 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 16 | $247.53 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 16 | $247.53 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 6 | $247.53 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 43 | $247.53 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 3 | $247.53 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 3 | $247.53 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 29 | $247.53 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 8 | $247.52 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 7 | $247.52 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 6 | $247.51 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 7 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 2 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 20 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 29 | $247.49 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 40 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 36 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 4 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 40 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 7 | $247.49 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Sell* | 100 | $247.485 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 40 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 40 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 18 | $247.53 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 2 | $247.51 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 20 | $247.485 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 40 | $247.485 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Buy* | 40 | $247.485 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Sell* | 3 | $247.48 | Automatic Execution |
13:17:30 - 28-Oct-26 |
| Buy* | 2 | $247.69 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 1 | $247.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 6 | $247.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 6 | $247.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 1 | $247.67 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 6 | $247.61 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 40 | $247.60 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 4 | $247.64 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 4 | $247.64 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 6 | $247.58 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 40 | $247.58 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 6 | $247.58 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 40 | $247.58 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 2 | $247.58 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 15 | $247.51 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 50 | $247.53 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 9 | $247.47 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Sell* | 40 | $247.34 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 40 | $247.34 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 4 | $247.39 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 17 | $247.41 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Buy* | 40 | $247.47 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Buy* | 2 | $247.46 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Buy* | 9 | $247.47 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Sell* | 20 | $247.43 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 40 | $247.43 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 40 | $247.43 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 50 | $247.50 | Automatic Execution |
13:16:07 - 28-Oct-26 |
| Sell* | 40 | $247.54 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Sell* | 40 | $247.54 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Sell* | 1 | $248.56 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Sell* | 1 | $248.58 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Buy* | 1 | $248.65 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 31 | $248.66 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 9 | $248.66 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Buy* | 30 | $248.94 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 7 | $249.00 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 15 | $249.00 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 33 | $248.71 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 15 | $248.71 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $248.71 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $248.69 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 30 | $248.66 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 7 | $248.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $248.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $248.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $248.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $248.59 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 11 | $248.50 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 26 | $248.50 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $248.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 9 | $248.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 32 | $248.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $248.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $248.55 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 8 | $248.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $248.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $248.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $248.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $248.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $248.80 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $248.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $248.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $248.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $248.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 40 | $248.36 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 40 | $248.43 | Automatic Execution |
12:52:30 - 28-Oct-26 |
| Sell* | 4 | $248.51 | Automatic Execution |
12:52:30 - 28-Oct-26 |
| Sell* | 280 | $248.54 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 50 | $248.55 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Buy* | 40 | $248.55 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Buy* | 2 | $248.50 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 38 | $248.50 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 2 | $248.49 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 30 | $248.49 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Sell* | 50 | $248.48 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
12:51:20 - 28-Oct-26 |
| Buy* | 59 | $248.48 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 20 | $248.49 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 3 | $248.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 39 | $248.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 56 | $248.45 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 63 | $248.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 40 | $248.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 38 | $248.44 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 79 | $248.45 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 40 | $248.49 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 31 | $248.48 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Sell* | 75 | $248.48 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 10 | $248.48 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Sell* | 50 | $248.47 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 70 | $248.47 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 50 | $248.48 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 50 | $248.51 | Automatic Execution |
12:49:15 - 28-Oct-26 |
| Sell* | 50 | $248.52 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 40 | $248.51 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 150 | $248.50 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 1 | $248.46 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 11 | $248.46 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 40 | $248.45 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 18 | $248.45 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 50 | $248.44 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 1 | $248.43 | Automatic Execution |
12:48:39 - 28-Oct-26 |
| Buy* | 98 | $248.37 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 3 | $248.37 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 59 | $248.37 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 80 | $248.35 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 35 | $248.35 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 50 | $248.33 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 50 | $248.33 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Sell* | 40 | $248.35 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Sell* | 30 | $248.42 | Automatic Execution |
12:48:00 - 28-Oct-26 |
| Buy* | 2 | $248.42 | Automatic Execution |
12:48:00 - 28-Oct-26 |
| Buy* | 2 | $248.41 | Automatic Execution |
12:48:00 - 28-Oct-26 |
| Sell* | 19 | $248.38 | Automatic Execution |
12:47:44 - 28-Oct-26 |
| Buy* | 40 | $248.38 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Buy* | 40 | $248.37 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Buy* | 100 | $248.36 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Buy* | 100 | $248.36 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Buy* | 100 | $248.36 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 9 | $248.34 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 1 | $248.36 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 40 | $248.33 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 9 | $248.325 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 9 | $248.325 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 9 | $248.325 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 100 | $248.32 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 100 | $248.32 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 1 | $248.30 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 39 | $248.30 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 1 | $248.29 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 10 | $248.22 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 16 | $248.26 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Sell* | 40 | $248.26 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Sell* | 80 | $248.115 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Buy* | 40 | $248.15 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 54 | $248.09 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Sell* | 3 | $248.11 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 2 | $248.11 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 9 | $248.11 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 151 | $248.11 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 36 | $248.11 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Unknown* | 10 | $248.13 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 10 | $248.14 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 40 | $248.12 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 50 | $248.16 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 1 | $248.16 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 5 | $248.16 | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Buy* | 1 | $248.22 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 50 | $248.16 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 50 | $248.16 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 240 | $248.13 | Automatic Execution |
12:25:49 - 28-Oct-26 |
| Buy* | 1 | $248.12 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Buy* | 18 | $248.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 40 | $248.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 6 | $248.10 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 10 | $248.05 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 30 | $248.05 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 6 | $248.00 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 42 | $248.05 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 25 | $248.04 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 40 | $248.04 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 100 | $248.04 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 37 | $248.02 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 2 | $248.02 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 30 | $247.99 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 6 | $247.97 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 6 | $247.96 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 9 | $247.97 | Automatic Execution |
12:25:09 - 28-Oct-26 |
| Buy* | 2 | $248.01 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Buy* | 2 | $248.01 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Buy* | 2 | $248.01 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Buy* | 2 | $248.01 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Sell* | 1 | $247.92 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 40 | $247.95 | Automatic Execution |
12:24:21 - 28-Oct-26 |
| Sell* | 3 | $247.86 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 11 | $247.89 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 6 | $247.90 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 38 | $247.95 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Sell* | 10 | $247.95 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 40 | $247.95 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 1 | $247.97 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 1 | $247.97 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 3 | $248.01 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Sell* | 1 | $248.02 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Sell* | 3 | $248.02 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Sell* | 15 | $248.02 | Automatic Execution |
12:23:25 - 28-Oct-26 |
| Sell* | 25 | $248.02 | Automatic Execution |
12:23:25 - 28-Oct-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 4 | $248.10 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 76 | $248.10 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 1 | $248.09 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 28 | $248.09 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 12 | $248.09 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 28 | $248.08 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 128 | $248.09 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 72 | $248.09 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 72 | $248.08 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 40 | $248.06 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 14 | $248.03 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 17 | $248.03 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 9 | $248.03 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 1 | $248.01 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 1 | $248.02 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 1 | $247.97 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 40 | $247.97 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 40 | $247.98 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 50 | $247.99 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Sell* | 40 | $248.00 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 3 | $248.02 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 30 | $248.03 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 40 | $248.05 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 160 | $248.05 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 160 | $248.05 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 160 | $248.05 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 80 | $248.06 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Sell* | 111 | $248.05 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Sell* | 49 | $248.05 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 49 | $248.09 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 7 | $248.09 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 40 | $248.03 | Automatic Execution |
12:19:28 - 28-Oct-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 20 | $248.00 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 40 | $248.00 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 25 | $247.99 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 75 | $247.99 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 9 | $247.96 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Sell* | 50 | $247.93 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Buy* | 6 | $247.89 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 1 | $247.88 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 40 | $247.82 | Automatic Execution |
12:18:09 - 28-Oct-26 |
| Buy* | 30 | $247.70 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 40 | $247.67 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 1 | $247.66 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 4 | $247.65 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 37 | $247.64 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 40 | $247.64 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 1 | $247.64 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 1 | $247.77 | Automatic Execution |
12:16:58 - 28-Oct-26 |
| Buy* | 32 | $247.69 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 11 | $247.65 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 32 | $247.69 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 31 | $247.69 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 160 | $247.69 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 11 | $247.69 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 160 | $247.69 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Buy* | 40 | $247.75 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Sell* | 40 | $247.71 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 39 | $247.77 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Buy* | 31 | $247.77 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Sell* | 39 | $247.70 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 11 | $247.70 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 19 | $247.70 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 5 | $247.70 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 40 | $247.70 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 25 | $247.70 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 15 | $247.70 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 26 | $247.67 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 14 | $247.67 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 15 | $247.67 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 5 | $247.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $247.73 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 7 | $247.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 3 | $247.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $247.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $247.75 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $247.75 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 26 | $247.76 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 14 | $247.76 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $247.80 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 14 | $247.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 11 | $247.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 5 | $247.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $247.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $247.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 5 | $247.92 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 66 | $247.84 | Automatic Execution |
11:55:32 - 28-Oct-26 |
| Unknown* | 36 | $247.88 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Buy* | 46 | $247.87 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Sell* | 7 | $247.86 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Sell* | 2 | $247.88 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Sell* | 8 | $247.88 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 24 | $247.90 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 16 | $247.90 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 1 | $247.89 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 120 | $247.81 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 40 | $247.81 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 20 | $247.77 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Sell* | 5 | $247.72 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Sell* | 10 | $247.72 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Sell* | 27 | $247.74 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 13 | $247.74 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 40 | $247.76 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 40 | $247.79 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Buy* | 1 | $247.79 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Buy* | 40 | $247.79 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Buy* | 40 | $247.77 | Automatic Execution |
11:53:28 - 28-Oct-26 |
| Buy* | 1 | $247.77 | Automatic Execution |
11:53:28 - 28-Oct-26 |
| Sell* | 6 | $247.67 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 50 | $247.71 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 1 | $247.66 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Sell* | 1 | $247.66 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Buy* | 1 | $247.64 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Sell* | 9 | $247.58 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Sell* | 20 | $247.59 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 40 | $247.65 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 900 | $247.65 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Unknown* | 100 | $247.65 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 50 | $247.60 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 50 | $247.60 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 18 | $247.61 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 40 | $247.61 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 80 | $247.61 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 2 | $247.63 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 4 | $247.63 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Buy* | 6 | $247.62 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 1 | $247.62 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 6 | $247.62 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 1 | $247.61 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Buy* | 6 | $247.60 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Unknown* | 36 | $247.55 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Buy* | 1 | $247.50 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Buy* | 2 | $247.49 | Automatic Execution |
11:49:34 - 28-Oct-26 |
| Buy* | 40 | $247.45 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Buy* | 4 | $247.40 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Buy* | 36 | $247.34 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Sell* | 1 | $247.36 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 40 | $247.31 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 5 | $247.34 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 33 | $247.35 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 1 | $247.42 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 40 | $247.42 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 1 | $247.41 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 1 | $247.41 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Sell* | 1 | $247.27 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Buy* | 1 | $247.42 | Automatic Execution |
11:47:39 - 28-Oct-26 |
| Buy* | 40 | $247.42 | Automatic Execution |
11:47:39 - 28-Oct-26 |
| Buy* | 41 | $247.39 | Automatic Execution |
11:47:20 - 28-Oct-26 |
| Buy* | 30 | $247.38 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 30 | $247.38 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 40 | $247.39 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 100 | $247.295 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 100 | $247.295 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 10 | $247.31 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 30 | $247.36 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Sell* | 17 | $247.32 | Automatic Execution |
11:46:07 - 28-Oct-26 |
| Buy* | 2 | $247.385 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 3 | $247.385 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 3 | $247.35 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Buy* | 40 | $247.37 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Buy* | 29 | $247.36 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Buy* | 6 | $247.36 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Sell* | 23 | $247.50 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 26 | $247.50 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 80 | $247.57 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 16 | $247.52 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 30 | $247.52 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 24 | $247.52 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 1 | $247.51 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 16 | $247.52 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 40 | $247.41 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 40 | $247.41 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 2 | $247.58 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 95 | $247.68 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Buy* | 40 | $247.68 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Sell* | 30 | $247.68 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Buy* | 40 | $247.65 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Unknown* | 6 | $247.565 | Automatic Execution |
11:22:17 - 28-Oct-26 |
| Sell* | 50 | $247.56 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 10 | $247.55 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 120 | $247.55 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Unknown* | 99 | $247.625 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Buy* | 1 | $247.62 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 5 | $247.68 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Sell* | 3 | $247.62 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Sell* | 1 | $247.65 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 34 | $247.73 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 1 | $247.78 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 21 | $247.71 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Buy* | 10 | $247.70 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Buy* | 1 | $247.69 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Buy* | 11 | $247.63 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 16 | $247.43 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 25 | $247.43 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 1 | $247.43 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $247.475 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 100 | $247.475 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 15 | $247.36 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 1 | $247.35 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 80 | $247.35 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 40 | $247.44 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 40 | $247.44 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 30 | $247.37 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 40 | $247.29 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 5 | $247.28 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Sell* | 10 | $247.22 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 50 | $247.22 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 100 | $247.32 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Sell* | 80 | $247.33 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 6 | $247.33 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 10 | $247.33 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 4 | $247.34 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 26 | $247.35 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 4 | $247.35 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 62 | $247.35 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 4 | $247.35 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 4 | $247.35 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 2 | $247.34 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 94 | $247.35 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 6 | $247.35 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 5 | $247.35 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 20 | $247.43 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 15 | $247.45 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 4,960 | $247.45 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 40 | $247.48 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 22 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 40 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 80 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 40 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 8 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 40 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 23 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 25 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 40 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 55 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 25 | $247.51 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 1 | $247.51 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 20 | $247.49 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 20 | $247.49 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 40 | $247.49 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 20 | $247.48 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 80 | $247.48 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 25 | $247.45 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 100 | $247.46 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 50 | $247.53 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Sell* | 61 | $247.57 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 1 | $247.55 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Sell* | 100 | $247.43 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Sell* | 1 | $247.41 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 10 | $247.41 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 46 | $247.45 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Sell* | 74 | $247.45 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Sell* | 80 | $247.45 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Buy* | 17 | $247.57 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 40 | $247.57 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 23 | $247.57 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 17 | $247.57 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 15 | $247.57 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 8 | $247.57 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 42 | $247.56 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 35 | $247.56 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 5 | $247.56 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 50 | $247.49 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Buy* | 17 | $247.50 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 40 | $247.50 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 40 | $249.30 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 40 | $249.29 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 19 | $249.29 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 13 | $249.29 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 35 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 5 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 40 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 40 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 39 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 4 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 1 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 36 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 8 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 40 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 7 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 32 | $249.29 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 1 | $249.35 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 1 | $249.47 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 2 | $249.28 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Buy* | 2 | $249.28 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Buy* | 8 | $249.09 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Buy* | 4 | $249.09 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Buy* | 4 | $249.09 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Buy* | 20 | $249.00 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 40 | $248.91 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 5 | $248.95 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 10 | $248.91 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 30 | $248.92 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 10 | $248.91 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 30 | $248.92 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 10 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 34 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 6 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 50 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 4 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 36 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 50 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 70 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 10 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 30 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 50 | $248.98 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 50 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 5 | $248.98 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 40 | $248.98 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 9 | $248.98 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 26 | $248.98 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 19 | $248.97 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 40 | $248.97 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 2 | $248.96 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Sell* | 3 | $248.94 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 40 | $248.95 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 1 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 39 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Sell* | 40 | $248.99 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 100 | $249.065 | Automatic Execution |
10:50:09 - 28-Oct-26 |
| Buy* | 2 | $249.00 | Automatic Execution |
10:50:09 - 28-Oct-26 |
| Buy* | 2 | $249.00 | Automatic Execution |
10:50:09 - 28-Oct-26 |
| Buy* | 40 | $248.98 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 110 | $248.95 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 40 | $248.93 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 17 | $248.93 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 40 | $248.93 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 10 | $248.78 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 10 | $248.76 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.78 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 40 | $248.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 13 | $248.86 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Sell* | 30 | $248.88 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Sell* | 30 | $248.88 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Buy* | 30 | $248.93 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 10 | $248.93 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 30 | $248.93 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Sell* | 8 | $248.86 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 92 | $248.86 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 5 | $248.87 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 22 | $248.94 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Sell* | 40 | $248.94 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Sell* | 40 | $248.94 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Sell* | 6 | $248.94 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 40 | $248.94 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 40 | $248.94 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 34 | $248.94 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 1 | $249.06 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Buy* | 18 | $248.86 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Buy* | 20 | $248.86 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Buy* | 80 | $248.86 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 35 | $248.75 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 5 | $248.75 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 30 | $248.81 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 40 | $248.82 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 30 | $249.15 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Sell* | 40 | $249.20 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Sell* | 19 | $249.23 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Buy* | 40 | $249.29 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 40 | $249.29 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 11 | $249.27 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 4 | $249.27 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 40 | $249.27 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 40 | $249.27 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 1 | $249.27 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 5 | $249.27 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 40 | $249.27 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 35 | $249.27 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 5 | $249.28 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 1 | $249.33 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 40 | $249.28 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 10 | $249.29 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Sell* | 6 | $249.33 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Buy* | 50 | $249.34 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Sell* | 7 | $249.38 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 33 | $249.38 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 7 | $249.39 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 27 | $249.38 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 40 | $249.39 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 13 | $249.38 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 40 | $249.39 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 13 | $249.39 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 20 | $249.40 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 40 | $249.39 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 50 | $249.41 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 1 | $249.46 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Sell* | 7 | $249.51 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 33 | $249.51 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 10 | $249.52 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 40 | $249.51 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 3 | $249.51 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 3 | $249.55 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 28 | $249.70 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 2 | $249.70 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 40 | $249.70 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 32 | $249.70 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 4 | $249.71 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Sell* | 19 | $249.69 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 62 | $249.70 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 19 | $249.70 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 19 | $249.70 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 40 | $249.76 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 28 | $249.80 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 12 | $249.80 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 40 | $249.79 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 36 | $249.79 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 14 | $249.79 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 110 | $249.79 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 40 | $249.80 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 40 | $249.80 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 10 | $249.81 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 40 | $249.81 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Buy* | 19 | $247.78 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 75 | $247.65 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 10 | $247.65 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 10 | $247.65 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 68 | $247.67 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 61 | $247.67 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 31 | $247.67 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 120 | $247.68 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 18 | $247.73 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 56 | $247.73 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 1 | $247.96 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 1 | $247.93 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 1 | $247.93 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 30 | $247.80 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 120 | $248.00 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 8 | $248.00 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 52 | $247.91 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 24 | $247.80 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 16 | $247.80 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 24 | $247.79 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 1 | $247.76 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 1 | $247.76 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 4 | $247.76 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 6 | $247.74 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 4 | $247.58 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 40 | $247.55 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 190 | $247.53 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 30 | $247.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 150 | $247.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 50 | $247.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 130 | $247.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 162 | $247.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 18 | $247.50 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 92 | $247.35 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 8 | $247.35 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 20 | $247.30 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 1 | $247.30 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 20 | $247.30 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 20 | $247.30 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 24 | $247.29 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 18 | $247.26 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 62 | $247.26 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 40 | $247.17 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 15 | $247.03 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 30 | $246.82 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 30 | $246.82 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 40 | $246.92 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 40 | $246.92 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 3 | $246.37 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 5 | $246.81 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 62 | $246.99 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 138 | $246.99 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 24 | $246.98 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 5 | $246.81 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 75 | $246.81 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 24 | $246.77 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 16 | $246.77 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 40 | $246.77 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 24 | $246.76 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 40 | $246.46 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 57 | $246.46 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 30 | $246.58 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 15 | $246.68 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 50 | $246.68 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 21 | $246.69 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 4 | $246.69 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 360 | $246.66 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 4 | $246.69 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 4 | $246.90 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 1 | $246.85 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 30 | $246.68 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 40 | $246.48 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $246.44 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 14 | $246.38 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Buy* | 24 | $246.55 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 16 | $246.55 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 24 | $246.54 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 5 | $246.50 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Unknown* | 40 | $246.175 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 3 | $245.86 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 24 | $245.86 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 13 | $245.93 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 28 | $245.93 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 39 | $245.93 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 41 | $245.93 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 39 | $245.93 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 11 | $245.94 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 10 | $245.93 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 80 | $245.94 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 9 | $245.94 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 50 | $246.01 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 4 | $246.30 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 5 | $246.78 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 75 | $246.78 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $246.53 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 6 | $245.47 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 10 | $245.50 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 14 | $245.06 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 5 | $245.08 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 100 | $245.17 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 7 | $245.06 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 10 | $245.00 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 2 | $245.01 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 40 | $245.01 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 11 | $245.01 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 11 | $245.01 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 36 | $245.01 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 6 | $245.34 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 40 | $245.65 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 75 | $245.65 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 40 | $245.68 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 12 | $245.50 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 4 | $245.50 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 6 | $245.41 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 16 | $245.50 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 84 | $245.50 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $245.55 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 40 | $245.78 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 40 | $245.82 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 75 | $245.87 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 50 | $245.89 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 1 | $245.97 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Buy* | 40 | $245.99 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 40 | $245.99 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 40 | $245.99 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 40 | $245.99 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 40 | $245.92 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Sell* | 5 | $245.70 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 40 | $245.72 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 40 | $245.72 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 10 | $245.75 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 40 | $245.75 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 80 | $245.75 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 80 | $245.75 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 80 | $245.75 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 80 | $245.75 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 40 | $245.99 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 40 | $245.99 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 40 | $245.96 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 21 | $246.02 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 40 | $245.955 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 40 | $245.43 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 40 | $245.43 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 5 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 10 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 30 | $245.41 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 10 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 30 | $245.43 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 2 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 40 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 1 | $245.07 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 3 | $245.40 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 4 | $245.36 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 40 | $245.43 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 30 | $245.32 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 1 | $245.31 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 9 | $245.31 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 30 | $245.31 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 40 | $244.95 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 15 | $244.81 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 40 | $244.69 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 70 | $244.65 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 1 | $245.14 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 1 | $245.13 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 1 | $245.12 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $245.14 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 30 | $244.91 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 114 | $245.13 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 40 | $245.345 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 560 | $245.49 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 3 | $245.88 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 15 | $245.59 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $245.57 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 40 | $245.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 40 | $245.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 40 | $245.36 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 75 | $245.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.56 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $245.55 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 30 | $244.92 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $244.95 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 5 | $244.95 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 3 | $245.44 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $245.44 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 40 | $245.46 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 40 | $245.49 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 70 | $245.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $245.24 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $245.27 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $245.27 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $245.28 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $245.09 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 75 | $245.09 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $245.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 7 | $245.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 20 | $245.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 22 | $245.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $244.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 120 | $245.93 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 80 | $245.77 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 6 | $245.58 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 6 | $245.58 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 3 | $245.57 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 3 | $245.55 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $245.32 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $245.26 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 40 | $244.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $245.58 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $245.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 5 | $245.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 30 | $245.27 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.29 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.34 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $245.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 80 | $245.29 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 30 | $245.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $245.59 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $245.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $245.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $244.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $245.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $245.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $245.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $245.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $245.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $245.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $245.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $245.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 45 | $245.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $245.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $244.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 46 | $245.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 28 | $244.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 22 | $244.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $245.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 52 | $245.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $245.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $245.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $245.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $245.08 | Ordinary |
09:29:38 - 28-Oct-26 |
| Sell* | 2 | $245.09 | Ordinary |
09:29:38 - 28-Oct-26 |
| Sell* | 2 | $245.15 | Ordinary |
09:29:38 - 28-Oct-26 |
| Buy* | 1 | $245.21 | Ordinary |
09:29:31 - 28-Oct-26 |
| Buy* | 1 | $245.21 | Ordinary |
09:29:31 - 28-Oct-26 |
| Sell* | 3 | $244.89 | Ordinary |
09:29:31 - 28-Oct-26 |
| Buy* | 6 | $245.08 | Ordinary |
09:29:27 - 28-Oct-26 |
| Sell* | 10 | $244.22 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 20 | $244.52 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 20 | $244.52 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 2 | $244.53 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 2 | $244.53 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 1 | $244.21 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 3 | $244.21 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 53 | $244.49 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 27 | $244.49 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 40 | $244.48 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 40 | $244.48 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 13 | $244.48 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 27 | $244.48 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 2 | $244.60 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 5 | $244.31 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 4 | $244.58 | Ordinary |
09:19:53 - 28-Oct-26 |
| Sell* | 1 | $244.58 | Ordinary |
09:19:53 - 28-Oct-26 |
| Buy* | 1 | $244.60 | Ordinary |
09:18:35 - 28-Oct-26 |
| Sell* | 10 | $244.56 | Ordinary |
09:17:55 - 28-Oct-26 |
| Sell* | 26 | $244.52 | Ordinary |
09:13:35 - 28-Oct-26 |
| Buy* | 6 | $244.86 | Ordinary |
09:05:52 - 28-Oct-26 |
| Sell* | 3 | $244.34 | Ordinary |
09:00:21 - 28-Oct-26 |
| Sell* | 8 | $244.52 | Ordinary |
08:56:01 - 28-Oct-26 |
| Sell* | 300 | $244.60 | Ordinary |
08:48:10 - 28-Oct-26 |
| Sell* | 5 | $244.46 | Ordinary |
08:45:43 - 28-Oct-26 |
| Sell* | 5 | $244.46 | Ordinary |
08:45:43 - 28-Oct-26 |
| Sell* | 106 | $244.44 | Ordinary |
08:44:20 - 28-Oct-26 |
| Sell* | 1 | $244.55 | Ordinary |
08:39:12 - 28-Oct-26 |
| Sell* | 10 | $244.52 | Ordinary |
08:35:37 - 28-Oct-26 |
| Sell* | 21 | $244.40 | Ordinary |
08:35:05 - 28-Oct-26 |
| Sell* | 24 | $244.46 | Ordinary |
08:35:05 - 28-Oct-26 |
| Buy* | 6 | $244.82 | Ordinary |
08:24:17 - 28-Oct-26 |
| Sell* | 100 | $244.61 | Ordinary |
08:23:00 - 28-Oct-26 |
| Sell* | 10 | $244.44 | Ordinary |
08:11:23 - 28-Oct-26 |
| Buy* | 40 | $244.40 | Ordinary |
08:04:02 - 28-Oct-26 |
| Buy* | 70 | $244.40 | Ordinary |
08:04:02 - 28-Oct-26 |
| Buy* | 10 | $244.40 | Ordinary |
08:03:46 - 28-Oct-26 |
| Buy* | 80 | $244.40 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 38 | $244.40 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 42 | $244.40 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 38 | $244.40 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 80 | $244.40 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 80 | $244.40 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 42 | $244.40 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 38 | $244.33 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 8 | $244.33 | Ordinary |
08:03:45 - 28-Oct-26 |
| Sell* | 10 | $244.04 | Ordinary |
08:01:54 - 28-Oct-26 |
| Buy* | 10 | $244.05 | Ordinary |
08:01:53 - 28-Oct-26 |
| Buy* | 8 | $244.05 | Ordinary |
08:01:53 - 28-Oct-26 |
| Buy* | 3 | $244.00 | Ordinary |
08:01:53 - 28-Oct-26 |
| Buy* | 7 | $243.92 | Ordinary |
08:01:53 - 28-Oct-26 |
| Buy* | 3 | $243.92 | Ordinary |
08:01:53 - 28-Oct-26 |
| Buy* | 3 | $243.97 | Ordinary |
08:00:00 - 28-Oct-26 |
| Buy* | 10 | $243.93 | Ordinary |
07:55:27 - 28-Oct-26 |
| Buy* | 1 | $243.93 | Ordinary |
07:55:27 - 28-Oct-26 |
| Buy* | 8 | $243.93 | Ordinary |
07:55:27 - 28-Oct-26 |
| Buy* | 10 | $243.92 | Ordinary |
07:55:27 - 28-Oct-26 |
| Sell* | 1 | $243.83 | Ordinary |
07:55:27 - 28-Oct-26 |
| Buy* | 15 | $243.93 | Ordinary |
07:55:22 - 28-Oct-26 |
| Sell* | 2 | $243.81 | Ordinary |
07:55:22 - 28-Oct-26 |
| Buy* | 1 | $243.93 | Ordinary |
07:53:03 - 28-Oct-26 |
| Sell* | 40 | $243.92 | Ordinary |
07:50:56 - 28-Oct-26 |
| Sell* | 87 | $244.00 | Ordinary |
07:49:09 - 28-Oct-26 |
| Sell* | 3 | $243.95 | Ordinary |
07:49:09 - 28-Oct-26 |
| Sell* | 10 | $243.91 | Ordinary |
07:49:09 - 28-Oct-26 |
| Sell* | 5 | $243.79 | Ordinary |
07:46:44 - 28-Oct-26 |
| Sell* | 10 | $244.00 | Ordinary |
07:45:36 - 28-Oct-26 |
| Sell* | 10 | $244.02 | Ordinary |
07:44:34 - 28-Oct-26 |
| Sell* | 10 | $244.12 | Ordinary |
07:42:49 - 28-Oct-26 |
| Buy* | 3 | $244.02 | Ordinary |
07:39:41 - 28-Oct-26 |
| Sell* | 10 | $243.65 | Ordinary |
07:32:01 - 28-Oct-26 |
| Sell* | 400 | $243.60 | Ordinary |
07:28:28 - 28-Oct-26 |
| Buy* | 36 | $243.37 | Ordinary |
07:23:11 - 28-Oct-26 |
| Buy* | 4 | $243.37 | Ordinary |
07:22:54 - 28-Oct-26 |
| Buy* | 1 | $243.32 | Ordinary |
07:22:41 - 28-Oct-26 |
| Buy* | 1 | $243.35 | Ordinary |
07:22:15 - 28-Oct-26 |
| Buy* | 4 | $243.40 | Ordinary |
07:21:22 - 28-Oct-26 |
| Buy* | 10 | $243.38 | Ordinary |
07:21:22 - 28-Oct-26 |
| Buy* | 1 | $243.38 | Ordinary |
07:21:12 - 28-Oct-26 |
| Sell* | 30 | $243.46 | Ordinary |
07:20:48 - 28-Oct-26 |
| Sell* | 1 | $243.65 | Ordinary |
07:18:58 - 28-Oct-26 |
| Sell* | 9 | $243.59 | Ordinary |
07:18:39 - 28-Oct-26 |
| Sell* | 1 | $243.67 | Ordinary |
07:18:39 - 28-Oct-26 |
| Sell* | 30 | $243.60 | Ordinary |
07:18:39 - 28-Oct-26 |
| Sell* | 240 | $243.60 | Ordinary |
07:18:39 - 28-Oct-26 |
| Sell* | 15 | $243.65 | Ordinary |
07:18:39 - 28-Oct-26 |
| Sell* | 15 | $243.67 | Ordinary |
07:18:39 - 28-Oct-26 |
| Sell* | 1 | $244.00 | Ordinary |
07:11:43 - 28-Oct-26 |
| Sell* | 1 | $243.53 | Ordinary |
07:03:35 - 28-Oct-26 |
| Sell* | 50 | $243.58 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 1 | $243.75 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 1 | $243.79 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 50 | $243.67 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 15 | $243.75 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 15 | $243.80 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 1 | $243.96 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 2 | $243.98 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 3 | $244.00 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 50 | $244.00 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 2 | $244.00 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 2 | $244.00 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 53 | $244.00 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 47 | $244.00 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 2 | $244.00 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 1 | $244.00 | Ordinary |
07:01:04 - 28-Oct-26 |
| Sell* | 15 | $244.12 | Ordinary |
07:01:03 - 28-Oct-26 |
| Sell* | 1 | $244.12 | Ordinary |
07:01:03 - 28-Oct-26 |
| Sell* | 1 | $244.09 | Ordinary |
07:01:00 - 28-Oct-26 |
| Sell* | 1 | $244.20 | Ordinary |
07:00:16 - 28-Oct-26 |
| Sell* | 1 | $244.22 | Ordinary |
07:00:16 - 28-Oct-26 |
| Sell* | 1 | $244.53 | Ordinary |
07:00:02 - 28-Oct-26 |
| Sell* | 1 | $244.53 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 25 | $244.52 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 25 | $244.52 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 15 | $244.53 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $244.54 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $244.62 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $244.57 | Ordinary |
06:59:28 - 28-Oct-26 |
| Sell* | 1 | $244.60 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 1 | $244.60 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 1 | $244.61 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:14 - 28-Oct-26 |
| Sell* | 2 | $244.61 | Ordinary |
06:58:14 - 28-Oct-26 |
| Sell* | 10 | $244.75 | Ordinary |
06:55:26 - 28-Oct-26 |
| Sell* | 2 | $244.72 | Ordinary |
06:54:11 - 28-Oct-26 |
| Buy* | 35 | $244.72 | Ordinary |
06:48:57 - 28-Oct-26 |
| Sell* | 10 | $244.70 | Ordinary |
06:48:11 - 28-Oct-26 |
| Sell* | 2 | $244.68 | Ordinary |
06:48:02 - 28-Oct-26 |
| Sell* | 1 | $244.68 | Ordinary |
06:47:20 - 28-Oct-26 |
| Sell* | 3 | $245.00 | Ordinary |
06:41:01 - 28-Oct-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:41:01 - 28-Oct-26 |
| Sell* | 19 | $245.00 | Ordinary |
06:41:01 - 28-Oct-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:41:01 - 28-Oct-26 |
| Sell* | 40 | $245.01 | Ordinary |
06:41:01 - 28-Oct-26 |
| Sell* | 10 | $245.14 | Ordinary |
06:34:43 - 28-Oct-26 |
| Sell* | 1 | $245.25 | Ordinary |
06:20:11 - 28-Oct-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:20:11 - 28-Oct-26 |
| Sell* | 10 | $245.40 | Ordinary |
06:18:45 - 28-Oct-26 |
| Sell* | 21 | $245.56 | Ordinary |
06:15:46 - 28-Oct-26 |
| Sell* | 10 | $245.56 | Ordinary |
06:15:46 - 28-Oct-26 |
| Sell* | 3 | $245.72 | Ordinary |
06:15:35 - 28-Oct-26 |
| Buy* | 1 | $245.75 | Ordinary |
06:11:22 - 28-Oct-26 |
| Sell* | 1 | $245.77 | Ordinary |
06:08:52 - 28-Oct-26 |
| Buy* | 10 | $245.97 | Ordinary |
06:01:19 - 28-Oct-26 |
| Unknown* | 25 | $246.03 | Ordinary |
05:57:05 - 28-Oct-26 |
| Unknown* | 25 | $246.03 | Ordinary |
05:57:05 - 28-Oct-26 |
| Buy* | 10 | $246.05 | Ordinary |
05:57:05 - 28-Oct-26 |
| Buy* | 1 | $245.93 | Ordinary |
05:48:00 - 28-Oct-26 |
| Sell* | 13 | $246.00 | Ordinary |
05:46:00 - 28-Oct-26 |
| Sell* | 9 | $246.04 | Ordinary |
05:40:41 - 28-Oct-26 |
| Sell* | 12 | $246.04 | Ordinary |
05:40:41 - 28-Oct-26 |
| Sell* | 29 | $246.04 | Ordinary |
05:40:41 - 28-Oct-26 |
| Sell* | 50 | $246.09 | Ordinary |
05:40:41 - 28-Oct-26 |
| Buy* | 11 | $246.28 | Ordinary |
05:38:04 - 28-Oct-26 |
| Buy* | 2 | $246.22 | Ordinary |
05:38:04 - 28-Oct-26 |
| Buy* | 27 | $246.16 | Ordinary |
05:38:04 - 28-Oct-26 |
| Buy* | 15 | $246.10 | Ordinary |
05:31:59 - 28-Oct-26 |
| Buy* | 1 | $246.09 | Ordinary |
05:31:59 - 28-Oct-26 |
| Buy* | 1 | $246.08 | Ordinary |
05:31:59 - 28-Oct-26 |
| Buy* | 1 | $246.00 | Ordinary |
05:31:59 - 28-Oct-26 |
| Buy* | 10 | $246.05 | Ordinary |
05:30:10 - 28-Oct-26 |
| Buy* | 10 | $245.97 | Ordinary |
05:28:30 - 28-Oct-26 |
| Unknown* | 1 | $245.93 | Ordinary |
05:27:56 - 28-Oct-26 |
| Buy* | 10 | $245.97 | Ordinary |
05:24:49 - 28-Oct-26 |
| Sell* | 1 | $245.80 | Ordinary |
05:15:13 - 28-Oct-26 |
| Sell* | 15 | $245.80 | Ordinary |
05:15:13 - 28-Oct-26 |
| Sell* | 1 | $245.81 | Ordinary |
05:12:41 - 28-Oct-26 |
| Buy* | 6 | $245.63 | Ordinary |
04:46:00 - 28-Oct-26 |
| Buy* | 1 | $245.63 | Ordinary |
04:46:00 - 28-Oct-26 |
| Buy* | 3 | $245.63 | Ordinary |
04:46:00 - 28-Oct-26 |
| Buy* | 5 | $245.50 | Ordinary |
04:46:00 - 28-Oct-26 |
| Buy* | 7 | $245.50 | Ordinary |
04:46:00 - 28-Oct-26 |
| Buy* | 1 | $245.50 | Ordinary |
04:46:00 - 28-Oct-26 |
| Sell* | 1 | $244.80 | Ordinary |
04:35:32 - 28-Oct-26 |
| Sell* | 1 | $244.79 | Ordinary |
04:35:32 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 5 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 5 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 4 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 11 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 21 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 4 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 3 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 2 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 19 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 2 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 3 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 2 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 41 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 88 | $245.01 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 12 | $245.01 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 4 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 12 | $245.00 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.01 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.04 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.10 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 15 | $245.10 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 14 | $245.16 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.16 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.16 | Ordinary |
04:35:25 - 28-Oct-26 |
| Sell* | 1 | $245.10 | Ordinary |
04:34:27 - 28-Oct-26 |
| Sell* | 1 | $245.16 | Ordinary |
04:34:27 - 28-Oct-26 |
| Sell* | 15 | $245.16 | Ordinary |
04:34:27 - 28-Oct-26 |
| Buy* | 1 | $245.42 | Ordinary |
04:33:35 - 28-Oct-26 |
| Sell* | 10 | $245.21 | Ordinary |
04:26:11 - 28-Oct-26 |
| Sell* | 10 | $245.32 | Ordinary |
04:25:30 - 28-Oct-26 |
| Sell* | 1 | $245.47 | Ordinary |
04:25:13 - 28-Oct-26 |
| Sell* | 10 | $245.60 | Ordinary |
04:25:13 - 28-Oct-26 |
| Sell* | 3 | $245.70 | Ordinary |
04:15:01 - 28-Oct-26 |
| Sell* | 1 | $245.73 | Ordinary |
04:15:01 - 28-Oct-26 |
| Sell* | 40 | $245.56 | Ordinary |
04:02:19 - 28-Oct-26 |
| Sell* | 1 | $245.56 | Ordinary |
04:02:19 - 28-Oct-26 |
| Sell* | 4 | $245.67 | Ordinary |
04:02:19 - 28-Oct-26 |
| Sell* | 5 | $245.80 | Ordinary |
04:02:03 - 28-Oct-26 |
| Sell* | 5 | $246.00 | Ordinary |
04:01:31 - 28-Oct-26 |
| Sell* | 3 | $246.00 | Ordinary |
04:01:31 - 28-Oct-26 |
| Sell* | 7 | $246.00 | Ordinary |
04:01:31 - 28-Oct-26 |
| Sell* | 5 | $246.00 | Ordinary |
04:01:31 - 28-Oct-26 |
| Sell* | 2 | $246.38 | Ordinary |
04:01:25 - 28-Oct-26 |
| Sell* | 4 | $246.02 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $246.06 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $247.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $247.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $247.24 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $247.24 | Ordinary |
04:00:00 - 28-Oct-26 |