| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $273.44 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 1 | $273.12 | Ordinary |
16:31:43 - 19-Aug-26 |
| Buy* | 18 | $273.02 | Ordinary |
16:31:43 - 19-Aug-26 |
| Buy* | 5 | $272.59 | Ordinary |
16:26:23 - 19-Aug-26 |
| Buy* | 1 | $272.60 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $272.63 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 5 | $272.55 | Ordinary |
16:20:06 - 19-Aug-26 |
| Buy* | 5 | $272.54 | Ordinary |
16:20:06 - 19-Aug-26 |
| Sell* | 18 | $272.16 | Ordinary |
16:18:54 - 19-Aug-26 |
| Sell* | 1 | $272.17 | Ordinary |
16:18:54 - 19-Aug-26 |
| Sell* | 80 | $272.18 | Ordinary |
16:18:54 - 19-Aug-26 |
| Buy* | 5 | $272.48 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 1 | $272.49 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 1 | $272.48 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 1 | $272.51 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 30 | $272.47 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 30 | $272.47 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 7 | $272.52 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 40 | $272.52 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 1 | $272.52 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 10 | $272.52 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 30 | $272.48 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $272.47 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 5 | $272.50 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 5 | $272.50 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 2 | $272.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 61 | $272.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 3 | $272.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 29 | $272.49 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 42 | $272.49 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $272.49 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $272.49 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 9 | $272.49 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 18 | $272.49 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $272.50 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 27 | $272.50 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 13 | $272.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $272.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $272.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 99 | $272.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 30 | $272.54 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 30 | $272.54 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $272.58 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $272.58 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $272.57 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $272.545 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 40 | $272.53 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $272.54 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $272.54 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $272.56 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 6 | $272.60 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 1 | $272.58 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 27 | $272.57 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 13 | $272.56 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 1 | $272.55 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 40 | $272.55 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 87 | $272.55 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 13 | $272.55 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 30 | $272.53 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 13 | $272.50 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 65 | $272.50 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 40 | $272.52 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 40 | $272.52 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 1 | $272.53 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 40 | $272.54 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 40 | $272.54 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 40 | $272.54 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 40 | $272.63 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 37 | $272.63 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 4 | $272.62 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 40 | $272.62 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 6 | $272.62 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 30 | $272.62 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 1 | $272.61 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 18 | $272.54 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 6 | $272.61 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 19 | $272.61 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 8 | $272.61 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 80 | $272.58 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 1 | $272.60 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 4 | $272.59 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 1 | $272.59 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 80 | $272.655 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 94 | $272.73 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 25 | $272.72 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 50 | $272.72 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 30 | $272.71 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 100 | $272.695 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 40 | $272.74 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 100 | $272.73 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 20 | $272.71 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 40 | $272.70 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 5 | $272.69 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 70 | $272.69 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 20 | $272.64 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 6 | $272.63 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 94 | $272.63 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 6 | $272.64 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 40 | $272.65 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 100 | $272.65 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 86 | $272.69 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 16 | $272.69 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 5 | $272.69 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.69 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 5 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 30 | $272.67 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 50 | $272.69 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.67 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 30 | $272.67 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.65 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 45 | $272.67 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 30 | $272.66 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 25 | $272.66 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 4 | $272.64 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 4 | $272.64 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 5 | $272.64 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 3 | $272.64 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.69 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.69 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 50 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $272.69 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $272.69 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 100 | $272.68 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 37 | $272.68 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 50 | $272.68 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 30 | $272.67 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 30 | $272.67 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $272.67 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $272.67 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 70 | $272.66 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $272.65 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 30 | $272.64 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 2 | $272.67 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 40 | $272.66 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 12 | $272.70 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $272.77 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 40 | $272.81 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 1 | $272.76 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 20 | $272.78 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 13 | $272.81 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 27 | $272.81 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 40 | $272.82 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 40 | $272.84 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 20 | $272.86 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 25 | $272.88 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 40 | $272.91 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 40 | $272.93 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 1 | $273.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 5 | $273.02 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 40 | $273.02 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 40 | $273.02 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 40 | $272.95 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 40 | $272.95 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 17 | $272.90 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 23 | $272.90 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $272.89 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 270 | $272.90 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 61 | $272.90 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 64 | $272.90 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $272.92 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $272.90 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $272.90 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $272.89 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $272.89 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 1 | $272.90 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 13 | $272.90 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 10 | $273.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $273.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $273.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $273.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $273.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $272.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $272.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $272.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $272.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $272.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $272.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $273.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $273.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $273.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $273.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $273.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $273.14 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 4 | $273.21 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 2 | $273.19 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 4 | $273.18 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 2 | $273.12 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 13 | $273.10 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 40 | $273.10 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 40 | $273.10 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 30 | $273.10 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 9 | $273.10 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $273.08 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 6 | $273.08 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 9 | $273.06 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 14 | $273.06 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 12 | $273.06 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 9 | $273.06 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 7 | $273.06 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 85 | $273.05 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 40 | $273.06 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 30 | $273.06 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 16 | $273.04 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 10 | $273.00 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 21 | $272.94 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 52 | $272.94 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 3 | $272.91 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 1 | $272.92 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 9 | $272.92 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 5 | $272.85 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $272.85 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 5 | $272.85 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 23 | $272.85 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $272.84 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 35 | $272.85 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 5 | $272.84 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $272.82 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 23 | $272.82 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $272.82 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 7 | $272.77 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 24 | $272.79 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 1 | $272.82 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 24 | $272.79 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 40 | $272.86 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 4 | $272.95 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 1 | $272.96 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 2 | $272.96 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 40 | $272.96 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 40 | $273.01 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 3 | $273.00 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 1 | $273.01 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 40 | $273.04 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 40 | $273.07 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 1 | $273.14 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 1 | $273.10 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 1 | $273.10 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 24 | $273.10 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 9 | $273.09 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 19 | $273.16 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 5 | $273.16 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 37 | $273.16 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 1 | $273.15 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 3 | $273.16 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 24 | $273.12 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 3 | $273.07 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 30 | $273.07 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 27 | $273.07 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 1 | $273.125 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 5 | $273.12 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 1 | $273.10 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 40 | $273.15 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 32 | $273.17 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 40 | $273.16 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 48 | $273.17 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 40 | $273.18 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 20 | $273.26 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 40 | $273.28 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 24 | $273.27 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 20 | $273.25 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 23 | $273.28 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 8 | $273.22 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 30 | $273.24 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 30 | $273.24 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 19 | $273.25 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 4 | $273.25 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 1 | $273.25 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 24 | $273.23 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 71 | $273.17 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 12 | $273.17 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 23 | $273.16 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 5 | $273.16 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 5 | $273.14 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 7 | $273.14 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 100 | $273.15 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 8 | $273.18 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 9 | $273.18 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 6 | $273.18 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 7 | $273.18 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 18 | $273.23 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 6 | $273.23 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 23 | $273.225 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 1 | $273.225 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 24 | $273.20 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $273.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $273.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 24 | $273.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $273.21 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $273.21 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 24 | $273.34 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 40 | $273.34 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 4 | $273.41 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 40 | $273.44 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 1 | $273.44 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 5 | $273.50 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 5 | $273.50 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 5 | $273.49 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 24 | $273.48 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 40 | $273.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 1 | $273.52 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 1 | $273.52 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 1 | $273.53 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 40 | $273.54 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 40 | $273.55 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 29 | $273.56 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 20 | $273.56 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 1 | $273.56 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 16 | $273.56 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 4 | $273.56 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 21 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 1 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 6 | $273.57 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 9 | $273.59 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 40 | $273.61 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 1 | $273.61 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 10 | $273.61 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 13 | $273.61 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 11 | $273.59 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 40 | $273.58 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Unknown* | 30 | $273.61 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 6 | $273.59 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 28 | $273.61 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 25 | $273.59 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 40 | $273.60 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 40 | $273.59 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 6 | $273.59 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Unknown* | 30 | $273.60 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 3 | $273.59 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 3 | $273.59 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Unknown* | 37 | $273.60 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Unknown* | 3 | $273.60 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 4 | $273.59 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 40 | $273.59 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 40 | $273.60 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 30 | $273.62 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 30 | $273.62 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 6 | $273.63 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 22 | $273.66 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $273.66 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $273.66 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 24 | $273.65 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 34 | $273.65 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 40 | $273.60 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 24 | $273.61 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 1 | $273.61 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 40 | $273.61 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 30 | $273.64 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Buy* | 360 | $273.65 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 40 | $273.66 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Buy* | 24 | $273.69 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 1 | $273.67 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 20 | $273.66 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 30 | $273.67 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 320 | $273.675 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 320 | $273.675 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 6 | $273.68 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 5 | $273.63 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 25 | $273.67 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 15 | $273.67 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 25 | $273.68 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 24 | $273.69 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $273.68 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 26 | $273.68 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 10 | $273.665 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 100 | $273.03 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 14 | $273.03 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 100 | $273.03 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 100 | $273.03 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 100 | $273.03 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 17 | $273.03 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 1 | $273.01 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 100 | $273.07 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 17 | $273.03 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Unknown* | 3 | $273.045 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 1 | $273.01 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Unknown* | 125 | $273.045 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 6 | $273.10 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 100 | $273.10 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 1 | $273.17 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Buy* | 1 | $273.11 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 40 | $273.025 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 56 | $273.07 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 30 | $273.07 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 1 | $273.07 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 5 | $273.02 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 1 | $273.01 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 1 | $273.04 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 4 | $272.96 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 9 | $273.03 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 1 | $273.12 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 82 | $273.06 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 40 | $273.06 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 7 | $273.06 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Sell* | 1 | $273.00 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 30 | $273.10 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Buy* | 5 | $273.15 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 2 | $273.205 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 40 | $273.41 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 80 | $273.55 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $273.60 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $273.58 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 36 | $273.54 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 4 | $273.54 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 1 | $273.55 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 1 | $273.55 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 7 | $273.63 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 40 | $273.63 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 33 | $273.63 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 270 | $273.64 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 50 | $273.64 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 40 | $273.64 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 39 | $273.65 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 1 | $273.65 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 120 | $273.65 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 120 | $273.65 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 30 | $273.71 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Buy* | 1 | $273.72 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 50 | $273.71 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 80 | $273.675 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Unknown* | 80 | $273.675 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 50 | $273.66 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 50 | $273.66 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Buy* | 50 | $273.66 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Buy* | 100 | $273.66 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Buy* | 80 | $273.66 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Buy* | 40 | $273.66 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Buy* | 4 | $273.66 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Buy* | 20 | $273.66 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Sell* | 12 | $273.62 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Unknown* | 40 | $273.64 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 38 | $273.62 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 38 | $273.62 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 31 | $273.62 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 40 | $273.62 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 1 | $273.62 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 50 | $273.63 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 1 | $273.62 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 10 | $273.62 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 1 | $273.61 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 8 | $273.59 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Buy* | 80 | $273.59 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 9 | $273.53 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 10 | $273.53 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 40 | $273.57 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 4 | $273.59 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 5 | $273.61 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 40 | $273.66 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Buy* | 6 | $273.73 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 6 | $273.73 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 6 | $273.75 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 40 | $273.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 5 | $273.75 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 5 | $273.75 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 1 | $273.75 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Sell* | 7 | $273.74 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 1 | $273.83 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 5 | $273.96 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Sell* | 50 | $273.96 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Sell* | 25 | $273.96 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 40 | $273.96 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 18 | $274.02 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 1 | $274.035 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 8 | $274.03 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 7 | $274.04 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 4 | $273.98 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 20 | $273.98 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 1 | $273.93 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 137 | $273.93 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 40 | $273.93 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 26 | $274.10 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 14 | $274.10 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Sell* | 1 | $274.09 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Sell* | 13 | $274.12 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 136 | $274.12 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 14 | $274.12 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 100 | $274.12 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 100 | $274.12 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 50 | $274.12 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Buy* | 33 | $274.18 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 7 | $274.18 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 1 | $274.17 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 1 | $274.17 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 1 | $274.15 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 1 | $274.13 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 100 | $274.06 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 20 | $274.06 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 60 | $274.02 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 14 | $274.00 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 50 | $274.00 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 17 | $274.00 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $274.00 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 20 | $274.00 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Buy* | 1 | $273.97 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 6 | $273.92 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 15 | $273.92 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 2 | $273.91 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 9 | $273.91 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 40 | $273.97 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 5 | $274.07 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 35 | $274.07 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 5 | $274.08 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 9 | $274.12 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 4 | $274.10 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Unknown* | 215 | $274.18 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Unknown* | 65 | $274.18 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 55 | $274.19 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Buy* | 25 | $274.19 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Buy* | 5 | $274.21 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 4 | $274.19 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 13 | $274.21 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 50 | $274.22 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 10 | $274.22 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 3 | $274.22 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 1 | $274.23 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 12 | $274.23 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 3 | $274.23 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 40 | $274.23 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 1 | $274.26 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 1 | $274.31 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 1 | $274.20 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 71 | $274.17 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 9 | $274.17 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 40 | $274.15 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 1 | $274.14 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 5 | $274.15 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 1 | $274.03 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 48 | $274.02 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 100 | $273.92 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 20 | $273.92 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 1 | $273.90 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 14 | $273.91 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Sell* | 4 | $273.53 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 2 | $273.53 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 25 | $273.56 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 100 | $273.595 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Sell* | 100 | $273.595 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Buy* | 5 | $273.61 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 5 | $273.61 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $273.65 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 10 | $273.54 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 5 | $273.52 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Buy* | 1 | $273.42 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 1 | $273.40 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 1 | $273.38 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 40 | $273.29 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 22 | $273.29 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 1 | $273.29 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Unknown* | 40 | $273.25 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Buy* | 26 | $273.22 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 14 | $273.22 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Buy* | 20 | $273.20 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Buy* | 1 | $273.16 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Buy* | 58 | $273.16 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Buy* | 3 | $273.13 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 3 | $273.01 | Automatic Execution |
14:55:51 - 19-Aug-26 |
| Sell* | 3 | $273.01 | Automatic Execution |
14:55:51 - 19-Aug-26 |
| Buy* | 3 | $273.03 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 5 | $273.02 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 1 | $273.06 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Sell* | 25 | $273.06 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 16 | $273.08 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Sell* | 2 | $273.05 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Unknown* | 7 | $273.055 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 1 | $273.08 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 5 | $273.125 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 40 | $273.09 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Sell* | 40 | $273.09 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Sell* | 4 | $273.12 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Sell* | 89 | $273.13 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 32 | $273.13 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 39 | $273.13 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 1 | $273.16 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Sell* | 5 | $273.18 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Buy* | 6 | $273.20 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 1 | $273.22 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 5 | $273.25 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 1 | $273.24 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Sell* | 200 | $273.22 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 30 | $273.24 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 40 | $273.24 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 39 | $273.24 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 1 | $273.24 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 17 | $273.275 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 20 | $273.27 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 120 | $273.27 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 12 | $273.27 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 1 | $273.24 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 30 | $273.235 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 4 | $273.25 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 4 | $273.20 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Sell* | 5 | $273.19 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 35 | $273.21 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $273.21 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 3 | $273.25 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 10 | $273.27 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 1 | $273.25 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 3 | $273.25 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 3 | $273.25 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 23 | $273.25 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 12 | $273.20 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 24 | $273.14 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 24 | $273.14 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 14 | $273.15 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Buy* | 3 | $273.25 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Buy* | 34 | $273.18 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 47 | $273.15 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $273.13 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 45 | $273.15 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 28 | $273.15 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $273.16 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 5 | $273.23 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 2 | $273.16 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Sell* | 8 | $273.16 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 8 | $273.26 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Sell* | 25 | $273.26 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Sell* | 1 | $273.26 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Buy* | 4 | $273.30 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 1 | $273.29 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 120 | $273.29 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 120 | $273.29 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 40 | $273.29 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 40 | $273.28 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 80 | $273.27 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 40 | $273.27 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 33 | $273.27 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Sell* | 12 | $273.23 | Automatic Execution |
14:49:34 - 19-Aug-26 |
| Sell* | 12 | $273.23 | Automatic Execution |
14:49:34 - 19-Aug-26 |
| Unknown* | 1 | $273.24 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 66 | $273.24 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 19 | $273.24 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 35 | $273.24 | Automatic Execution |
14:49:26 - 19-Aug-26 |
| Sell* | 58 | $273.24 | Automatic Execution |
14:49:26 - 19-Aug-26 |
| Sell* | 119 | $273.24 | Automatic Execution |
14:49:26 - 19-Aug-26 |
| Sell* | 1 | $273.25 | Automatic Execution |
14:49:26 - 19-Aug-26 |
| Sell* | 9 | $273.25 | Automatic Execution |
14:49:26 - 19-Aug-26 |
| Sell* | 3 | $273.25 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Sell* | 58 | $273.25 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 21 | $273.25 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $273.25 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 2 | $273.29 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 1 | $273.28 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Sell* | 4 | $273.22 | Automatic Execution |
14:48:22 - 19-Aug-26 |
| Buy* | 40 | $273.20 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Buy* | 9 | $273.19 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Buy* | 1 | $273.16 | Automatic Execution |
14:48:17 - 19-Aug-26 |
| Buy* | 1 | $273.14 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 41 | $273.14 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 1 | $273.10 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 40 | $273.08 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 1 | $273.15 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 40 | $273.16 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 11 | $273.199 | Automatic Execution |
14:47:43 - 19-Aug-26 |
| Buy* | 10 | $273.13 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 21 | $273.11 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 20 | $273.11 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 40 | $273.11 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 1 | $273.10 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 1 | $273.06 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 2 | $273.06 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 1 | $273.05 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Sell* | 20 | $272.98 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 1 | $273.00 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 2 | $273.12 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 1 | $273.12 | Automatic Execution |
14:46:33 - 19-Aug-26 |
| Buy* | 72 | $273.17 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 650 | $273.14 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 48 | $273.17 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 40 | $273.17 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 40 | $273.17 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 16 | $273.17 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 24 | $273.17 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 70 | $273.18 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 40 | $273.18 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 40 | $273.18 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 10 | $273.18 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 10 | $273.18 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 10 | $273.17 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 40 | $273.21 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 4 | $273.23 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 25 | $273.20 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Sell* | 40 | $273.20 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Sell* | 10 | $273.23 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $273.25 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 2 | $273.25 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 5 | $273.24 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 1 | $273.24 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 100 | $273.56 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 100 | $273.56 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Sell* | 1 | $273.50 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 13 | $273.48 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Sell* | 8 | $273.49 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Sell* | 20 | $273.48 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Sell* | 20 | $273.48 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Sell* | 21 | $273.49 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Sell* | 11 | $273.49 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Sell* | 40 | $273.51 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 196 | $273.57 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 5 | $273.56 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 10 | $273.57 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Unknown* | 100 | $273.525 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 1 | $273.55 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Sell* | 114 | $273.54 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 1 | $273.59 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 1 | $273.58 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 3 | $273.55 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 1 | $273.55 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 20 | $273.46 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 1 | $273.54 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 40 | $273.52 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 13 | $273.52 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 5 | $273.48 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 19 | $273.48 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 36 | $273.47 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 6 | $273.51 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 19 | $273.48 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 5 | $273.48 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 100 | $273.48 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 100 | $273.49 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 25 | $273.47 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 17 | $273.48 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 18 | $273.47 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 5 | $273.51 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 12 | $273.48 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 9 | $273.51 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 5 | $273.51 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 19 | $273.415 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Sell* | 10 | $273.40 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 10 | $273.38 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 7 | $273.38 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 1 | $273.38 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 1 | $273.31 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Buy* | 1 | $273.32 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 11 | $273.20 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 18 | $273.20 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 11 | $273.15 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $273.11 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 100 | $273.11 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 100 | $273.11 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 100 | $273.11 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Sell* | 40 | $273.10 | Automatic Execution |
14:24:46 - 19-Aug-26 |
| Buy* | 160 | $273.24 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 39 | $273.25 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 1 | $273.25 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 1 | $273.25 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 80 | $273.25 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 10 | $273.26 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 7 | $273.26 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 10 | $273.27 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 23 | $273.35 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 40 | $273.23 | Automatic Execution |
14:23:41 - 19-Aug-26 |
| Buy* | 30 | $273.30 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 10 | $273.20 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 40 | $273.20 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 500 | $273.20 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 320 | $273.10 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 320 | $273.10 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $273.085 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 37 | $273.12 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 14 | $273.10 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 4 | $273.10 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 14 | $273.08 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 2 | $272.975 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 80 | $273.00 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 120 | $272.97 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 29 | $272.97 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 10 | $272.96 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Buy* | 1 | $272.96 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Buy* | 7 | $272.91 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 7 | $272.86 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Buy* | 1 | $272.86 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Buy* | 37 | $272.86 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Sell* | 20 | $272.82 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Sell* | 40 | $272.82 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Sell* | 59 | $272.90 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 14 | $272.90 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Buy* | 47 | $272.90 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 1 | $272.90 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 60 | $272.91 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 40 | $272.97 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Buy* | 40 | $272.99 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 1 | $272.99 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 9 | $273.10 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 35 | $273.08 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Buy* | 125 | $273.08 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 40 | $273.08 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Unknown* | 36 | $273.14 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 1 | $273.12 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 20 | $273.12 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 40 | $273.12 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 7 | $273.10 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 1 | $273.12 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $273.11 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 1 | $273.06 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Sell* | 14 | $273.07 | Automatic Execution |
14:21:07 - 19-Aug-26 |
| Buy* | 100 | $273.03 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Buy* | 12 | $273.06 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Buy* | 125 | $273.06 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Buy* | 17 | $273.07 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Buy* | 50 | $273.07 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 40 | $273.08 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 12 | $273.09 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Buy* | 8 | $273.12 | Automatic Execution |
14:21:02 - 19-Aug-26 |
| Buy* | 17 | $273.13 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 3 | $273.13 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 30 | $273.13 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 33 | $273.03 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Buy* | 6 | $273.02 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Buy* | 40 | $272.99 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Sell* | 33 | $272.99 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Sell* | 1 | $273.09 | Automatic Execution |
14:19:56 - 19-Aug-26 |
| Buy* | 110 | $273.18 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Buy* | 15 | $273.17 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Buy* | 25 | $273.18 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Buy* | 50 | $273.18 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Sell* | 13 | $273.22 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Unknown* | 25 | $273.24 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Buy* | 40 | $273.23 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 40 | $273.21 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 20 | $273.21 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Buy* | 11 | $273.25 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 2 | $273.24 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 2 | $273.24 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 1 | $273.24 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 2 | $273.24 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 40 | $273.26 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 40 | $273.28 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 40 | $273.29 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 40 | $273.32 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 40 | $273.39 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $273.37 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 20 | $273.39 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 11 | $273.34 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 1 | $273.39 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 28 | $273.45 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 12 | $273.45 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 1 | $273.47 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 1 | $273.52 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 1 | $273.49 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 1 | $273.49 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 1 | $273.49 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 1 | $273.49 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Buy* | 1 | $273.48 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 1 | $273.42 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 1 | $273.42 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 6 | $273.49 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 6 | $273.48 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 12 | $273.48 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 12 | $273.48 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 6 | $273.49 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 1 | $273.47 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Buy* | 1 | $273.42 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 1 | $273.37 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 40 | $273.41 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 40 | $273.41 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 1 | $273.41 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 618 | $273.37 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 14 | $273.39 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 33 | $273.36 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 51 | $273.36 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 44 | $273.37 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 38 | $273.36 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 6 | $273.36 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 86 | $273.405 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 1 | $273.36 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Unknown* | 320 | $273.405 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 9 | $273.42 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Buy* | 40 | $273.405 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 14 | $273.41 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 20 | $273.41 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Sell* | 20 | $273.41 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Sell* | 1 | $273.46 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 1 | $273.48 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Sell* | 40 | $273.48 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Sell* | 1 | $273.48 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Sell* | 35 | $273.47 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 125 | $273.47 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 1 | $273.47 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 4 | $273.47 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 40 | $273.57 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 30 | $273.57 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 1 | $272.87 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 3 | $272.87 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 11 | $272.86 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 11 | $272.86 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 5 | $272.93 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 5 | $272.93 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 3 | $272.96 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 9 | $272.95 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 40 | $272.97 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 2 | $272.96 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 8 | $272.97 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 10 | $272.95 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 7 | $272.96 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 5 | $272.97 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 13 | $272.97 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 5 | $272.96 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 3 | $272.98 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 14 | $272.97 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 14 | $272.98 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 13 | $272.98 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 1 | $273.01 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 5 | $273.01 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 1 | $272.94 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Sell* | 17 | $272.95 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Sell* | 14 | $272.95 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Buy* | 3 | $272.97 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 20 | $273.00 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Sell* | 19 | $273.01 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Buy* | 5 | $273.03 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 1 | $273.05 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 14 | $272.97 | Automatic Execution |
13:58:36 - 19-Aug-26 |
| Buy* | 17 | $272.97 | Automatic Execution |
13:58:36 - 19-Aug-26 |
| Buy* | 10 | $272.99 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Sell* | 30 | $272.95 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 113 | $273.05 | Automatic Execution |
13:57:45 - 19-Aug-26 |
| Sell* | 60 | $273.05 | Automatic Execution |
13:57:45 - 19-Aug-26 |
| Sell* | 30 | $273.05 | Automatic Execution |
13:57:45 - 19-Aug-26 |
| Sell* | 34 | $273.05 | Automatic Execution |
13:57:45 - 19-Aug-26 |
| Sell* | 43 | $273.05 | Automatic Execution |
13:57:45 - 19-Aug-26 |
| Unknown* | 100 | $273.11 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 25 | $273.14 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 40 | $273.10 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 5 | $273.09 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 18 | $273.07 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 1 | $273.01 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Sell* | 3 | $273.01 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Buy* | 4 | $273.02 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 6 | $273.02 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 90 | $273.00 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 20 | $273.00 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 5 | $272.94 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 10 | $272.93 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 10 | $272.92 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 1 | $272.91 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 100 | $272.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 100 | $272.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 100 | $272.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 60 | $272.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 100 | $272.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 3 | $272.89 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 5 | $272.88 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 1 | $272.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Unknown* | 14 | $272.82 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Buy* | 50 | $272.82 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Buy* | 16 | $272.81 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Sell* | 15 | $272.72 | Automatic Execution |
13:56:05 - 19-Aug-26 |
| Buy* | 17 | $272.76 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 1 | $272.76 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Sell* | 1 | $272.72 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Sell* | 17 | $272.75 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 14 | $272.75 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 10 | $272.75 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 5 | $272.75 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 1 | $272.71 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 2 | $272.70 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Sell* | 40 | $272.67 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Sell* | 16 | $272.68 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 2 | $272.68 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 3 | $272.68 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 1 | $272.69 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 1 | $272.69 | Automatic Execution |
13:55:06 - 19-Aug-26 |
| Sell* | 40 | $272.71 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 1 | $272.71 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Buy* | 8 | $272.75 | Automatic Execution |
13:54:42 - 19-Aug-26 |
| Sell* | 50 | $272.72 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Sell* | 1 | $272.76 | Automatic Execution |
13:54:22 - 19-Aug-26 |
| Sell* | 40 | $272.76 | Automatic Execution |
13:54:22 - 19-Aug-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 27 | $272.81 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 25 | $272.80 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 20 | $272.80 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 28 | $272.77 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 18 | $272.765 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Buy* | 3 | $272.765 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Buy* | 12 | $272.77 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 2 | $272.76 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 38 | $272.76 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Sell* | 2 | $272.74 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Sell* | 17 | $272.74 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 1 | $272.80 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Buy* | 40 | $272.82 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 1 | $272.82 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 7 | $272.84 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 36 | $272.83 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Buy* | 30 | $272.83 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Buy* | 40 | $272.84 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 11 | $272.90 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 43 | $272.86 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Sell* | 1 | $272.87 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Unknown* | 40 | $272.925 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 8 | $272.89 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 100 | $272.91 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 100 | $272.91 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Sell* | 1 | $272.87 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 8 | $272.85 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 40 | $272.86 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 35 | $272.85 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 50 | $272.92 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Buy* | 8 | $272.90 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Buy* | 1 | $272.93 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Buy* | 4 | $272.85 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 1 | $272.77 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 40 | $272.84 | Automatic Execution |
13:51:12 - 19-Aug-26 |
| Sell* | 40 | $272.84 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 3 | $272.82 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 1 | $272.76 | Automatic Execution |
13:50:47 - 19-Aug-26 |
| Buy* | 1 | $272.74 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 17 | $272.66 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Buy* | 38 | $272.66 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 40 | $272.67 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 38 | $272.66 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 40 | $272.66 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 26 | $272.55 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 2 | $272.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $272.51 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $272.48 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 3 | $272.47 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Sell* | 60 | $272.27 | Automatic Execution |
13:48:56 - 19-Aug-26 |
| Sell* | 120 | $272.32 | Automatic Execution |
13:48:56 - 19-Aug-26 |
| Sell* | 40 | $272.33 | Automatic Execution |
13:48:55 - 19-Aug-26 |
| Sell* | 1 | $272.33 | Automatic Execution |
13:48:55 - 19-Aug-26 |
| Sell* | 15 | $272.33 | Automatic Execution |
13:48:55 - 19-Aug-26 |
| Buy* | 40 | $272.43 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 40 | $272.45 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 1 | $272.43 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Buy* | 8 | $272.41 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Buy* | 100 | $272.39 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 100 | $272.39 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 1 | $272.52 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Sell* | 40 | $272.55 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Sell* | 4 | $272.53 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Sell* | 3 | $272.53 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Sell* | 11 | $272.53 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Sell* | 18 | $272.54 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Sell* | 1 | $272.55 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Sell* | 2 | $272.57 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 2 | $272.66 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Buy* | 40 | $272.61 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Buy* | 4 | $272.63 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 16 | $272.59 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 1 | $272.61 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 14 | $272.59 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 50 | $272.59 | Automatic Execution |
13:46:20 - 19-Aug-26 |
| Sell* | 40 | $272.57 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 36 | $272.61 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Buy* | 30 | $272.57 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Sell* | 40 | $271.90 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 3 | $271.92 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 17 | $271.90 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 1 | $271.92 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 40 | $271.92 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 12 | $271.87 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Sell* | 17 | $271.81 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 14 | $271.81 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 20 | $271.845 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 20 | $271.85 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 20 | $271.85 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 20 | $271.85 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 4 | $271.82 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 20 | $271.77 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 1 | $271.67 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 8 | $271.70 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 15 | $271.69 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 40 | $271.63 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 40 | $271.65 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 40 | $271.65 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 40 | $271.65 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 35 | $271.65 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 40 | $271.675 | Automatic Execution |
13:25:24 - 19-Aug-26 |
| Buy* | 4 | $271.70 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 10 | $271.60 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 98 | $271.67 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Sell* | 500 | $271.67 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Buy* | 39 | $271.59 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 32 | $271.59 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 10 | $271.59 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 34 | $271.53 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 2 | $271.53 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 5 | $271.53 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 5 | $271.53 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 40 | $271.53 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 100 | $271.54 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 14 | $271.57 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 50 | $271.58 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 300 | $271.59 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 45 | $271.52 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 35 | $271.52 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $271.51 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $271.51 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 16 | $271.43 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 50 | $271.48 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 17 | $271.50 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 17 | $271.48 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 11 | $271.48 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 16 | $271.48 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 7 | $271.48 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 14 | $271.52 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 40 | $271.47 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 25 | $271.48 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 50 | $271.48 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 100 | $271.48 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 100 | $271.48 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 14 | $271.52 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 5 | $271.54 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 5 | $271.54 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 20 | $271.53 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 20 | $271.54 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 14 | $271.54 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 2 | $271.54 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 3 | $271.54 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 4 | $271.54 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 20 | $271.54 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 2 | $271.59 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 3 | $271.59 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 40 | $271.62 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 40 | $271.66 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Sell* | 160 | $271.67 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 1 | $271.68 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 1 | $271.68 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 4 | $271.68 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 1 | $271.73 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Sell* | 1 | $271.72 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 40 | $271.76 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 2 | $271.75 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 1 | $271.77 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 160 | $271.71 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 670 | $271.69 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 80 | $271.69 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 17 | $271.64 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 183 | $271.64 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 1 | $271.76 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 17 | $271.66 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 17 | $271.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 17 | $271.70 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 25 | $271.73 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Buy* | 15 | $271.73 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Buy* | 14 | $271.69 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 66 | $271.75 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Unknown* | 14 | $271.75 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 17 | $271.76 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 8 | $271.79 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 14 | $271.79 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 55 | $271.86 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 25 | $271.86 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 25 | $271.86 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 7 | $271.86 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 100 | $271.86 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 40 | $271.87 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Sell* | 40 | $271.815 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 5 | $271.81 | Automatic Execution |
13:21:01 - 19-Aug-26 |
| Sell* | 37 | $271.87 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 3 | $271.87 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 14 | $271.925 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Buy* | 8 | $271.925 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 40 | $271.925 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Buy* | 14 | $271.925 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Buy* | 14 | $271.93 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 17 | $271.95 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 1 | $271.95 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Unknown* | 23 | $272.015 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 17 | $272.00 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 23 | $272.035 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Buy* | 17 | $272.03 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Buy* | 23 | $272.035 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 17 | $272.02 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 86 | $272.035 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 14 | $272.04 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 40 | $272.12 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 1 | $272.09 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 40 | $271.99 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 1 | $272.01 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 1 | $272.01 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 16 | $272.07 | Automatic Execution |
13:19:38 - 19-Aug-26 |
| Buy* | 4 | $272.07 | Automatic Execution |
13:19:38 - 19-Aug-26 |
| Buy* | 3 | $272.00 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 4 | $271.96 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 40 | $271.97 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 1 | $271.92 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 1 | $271.92 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $271.97 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Buy* | 100 | $271.955 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 40 | $271.98 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Sell* | 15 | $272.00 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Sell* | 40 | $272.01 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 3 | $272.05 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 11 | $272.05 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 7 | $272.04 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 40 | $272.08 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Buy* | 5 | $272.21 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Buy* | 64 | $272.35 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 14 | $272.35 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 14 | $272.35 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 14 | $272.35 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 14 | $272.35 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 100 | $272.40 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Sell* | 40 | $272.39 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 1 | $272.39 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 18 | $272.39 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 40 | $272.40 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 40 | $272.42 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 40 | $272.44 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 20 | $272.45 | Automatic Execution |
13:16:36 - 19-Aug-26 |
| Buy* | 1 | $272.505 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 40 | $272.48 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 40 | $272.49 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Sell* | 40 | $272.49 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Sell* | 40 | $272.49 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Sell* | 20 | $272.49 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Buy* | 40 | $272.60 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 4 | $272.69 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Sell* | 5 | $272.69 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 5 | $272.69 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 2 | $272.64 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 50 | $272.485 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Sell* | 40 | $272.47 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 40 | $272.47 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 1 | $272.48 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 1 | $272.49 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 39 | $272.49 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 40 | $272.49 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 14 | $272.49 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 1 | $272.50 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 3 | $272.51 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Sell* | 2 | $272.525 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Buy* | 1 | $272.43 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 40 | $272.43 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Sell* | 40 | $272.40 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 40 | $272.40 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 40 | $272.40 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 40 | $272.40 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 2 | $272.45 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Buy* | 10 | $272.45 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Buy* | 7 | $272.44 | Automatic Execution |
12:56:12 - 19-Aug-26 |
| Buy* | 15 | $272.42 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 1 | $272.39 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Buy* | 1 | $272.36 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 1 | $272.33 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 39 | $272.33 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 40 | $272.32 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 40 | $272.31 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 40 | $272.28 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 40 | $272.21 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 40 | $272.21 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 1 | $272.21 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 39 | $272.21 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 21 | $272.21 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 19 | $272.21 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 20 | $272.18 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 40 | $272.18 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 40 | $272.18 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 40 | $272.17 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 2 | $272.16 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 1 | $272.13 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 18 | $272.09 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 1 | $272.09 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 1 | $272.09 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 1 | $272.09 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 12 | $272.09 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 40 | $272.06 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Unknown* | 40 | $272.03 | Automatic Execution |
12:55:05 - 19-Aug-26 |
| Sell* | 4 | $272.05 | Automatic Execution |
12:55:04 - 19-Aug-26 |
| Sell* | 40 | $272.07 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Sell* | 40 | $272.09 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Buy* | 15 | $272.19 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 21 | $272.19 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 14 | $272.30 | Automatic Execution |
12:54:21 - 19-Aug-26 |
| Sell* | 1 | $272.31 | Automatic Execution |
12:54:21 - 19-Aug-26 |
| Sell* | 1 | $272.31 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Buy* | 14 | $272.36 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 1 | $272.34 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 15 | $272.40 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Sell* | 40 | $272.33 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 4 | $272.39 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 15 | $272.48 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Buy* | 40 | $272.45 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Buy* | 100 | $272.425 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Sell* | 4 | $272.43 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 5 | $272.44 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 4 | $272.44 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Sell* | 4 | $272.44 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Sell* | 5 | $272.47 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 5 | $272.47 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 40 | $272.48 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Buy* | 1 | $272.65 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 15 | $272.53 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 21 | $272.55 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 67 | $272.55 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 4 | $272.53 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 4 | $272.53 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 48 | $272.55 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 24 | $272.55 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Buy* | 40 | $272.64 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 1 | $272.64 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 1 | $272.63 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 1 | $272.58 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 1 | $272.49 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Sell* | 40 | $272.50 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Sell* | 40 | $272.50 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Sell* | 4 | $272.57 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 40 | $272.57 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 40 | $272.63 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 40 | $272.64 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Sell* | 40 | $272.65 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Sell* | 40 | $272.66 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Buy* | 20 | $272.65 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Sell* | 40 | $272.53 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 30 | $272.64 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Buy* | 40 | $272.66 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Buy* | 40 | $272.745 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 40 | $272.75 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Buy* | 40 | $272.75 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Buy* | 40 | $272.75 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Buy* | 26 | $272.655 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Buy* | 14 | $272.65 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Buy* | 25 | $272.63 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 70 | $272.59 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $272.65 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 20 | $272.68 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 40 | $272.63 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 240 | $272.64 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 80 | $272.65 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 100 | $272.70 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 100 | $272.70 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 17 | $272.70 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 100 | $272.70 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 14 | $272.70 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 100 | $272.70 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Sell* | 10 | $272.68 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 17 | $272.71 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 14 | $272.71 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 10 | $272.69 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Sell* | 21 | $272.69 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Buy* | 21 | $272.69 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Buy* | 1 | $272.73 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Buy* | 2 | $272.74 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 1 | $272.71 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 5 | $272.67 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 4 | $272.71 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Unknown* | 100 | $272.71 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 27 | $273.77 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 13 | $273.77 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 27 | $273.78 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 93 | $273.78 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 40 | $273.78 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Buy* | 1 | $273.76 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 1 | $273.74 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 20 | $273.66 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 1 | $273.60 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 1 | $273.50 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 1 | $273.51 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 69 | $273.61 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 1 | $273.61 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 31 | $273.61 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Buy* | 100 | $273.63 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 30 | $273.63 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 40 | $273.72 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 1 | $273.73 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Buy* | 65 | $273.66 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Buy* | 80 | $273.66 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Sell* | 40 | $273.74 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Buy* | 1 | $273.73 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 25 | $273.70 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 11 | $273.70 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 5 | $273.72 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 16 | $273.72 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 1 | $273.775 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 2 | $273.83 | Automatic Execution |
12:22:12 - 19-Aug-26 |
| Sell* | 1 | $273.86 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Buy* | 6 | $273.96 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 6 | $273.96 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 40 | $273.89 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 1 | $273.91 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 5 | $273.91 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 3 | $273.95 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 3 | $273.95 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 1 | $273.95 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 22 | $273.95 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 14 | $273.96 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 4 | $273.99 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 4 | $273.99 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 8 | $273.95 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 5 | $273.95 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 6 | $274.01 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 4 | $274.05 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 1 | $274.09 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Buy* | 160 | $274.09 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 108 | $274.09 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 46 | $274.09 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 46 | $274.09 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 40 | $274.14 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 40 | $274.14 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 40 | $274.15 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 1 | $274.09 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 27 | $274.10 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 2 | $274.10 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 66 | $274.10 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 14 | $274.11 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 40 | $274.145 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 2 | $274.15 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 4 | $274.11 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 17 | $274.07 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 4 | $274.05 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Sell* | 120 | $274.12 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 19 | $274.14 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 5 | $274.39 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 10 | $274.35 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 1 | $274.19 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 5 | $274.19 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Sell* | 40 | $274.15 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Sell* | 40 | $274.18 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Sell* | 1 | $274.19 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Sell* | 17 | $274.24 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 120 | $274.21 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 40 | $274.22 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 2 | $274.22 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $274.25 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 1 | $274.31 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 27 | $274.30 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 2 | $274.27 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Sell* | 40 | $274.15 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $274.27 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 40 | $274.27 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Sell* | 4 | $274.27 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 41 | $274.29 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Buy* | 14 | $274.28 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Buy* | 25 | $274.28 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Buy* | 5 | $274.30 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 1 | $274.30 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 5 | $274.27 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 3 | $274.27 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 1 | $274.20 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 4 | $274.18 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 5 | $274.29 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 2 | $274.29 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 5 | $274.26 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 1 | $274.26 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 21 | $274.26 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 1 | $274.17 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 4 | $274.18 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 2 | $274.10 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 40 | $274.10 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 40 | $274.10 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Sell* | 4 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 36 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 1 | $274.02 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 7 | $274.09 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 3 | $274.09 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 3 | $274.09 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Buy* | 1 | $274.125 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Buy* | 1 | $274.17 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 40 | $274.15 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Buy* | 1 | $274.11 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 80 | $274.155 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 40 | $274.15 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 14 | $273.70 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 17 | $273.70 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 25 | $273.68 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 15 | $273.68 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 108 | $273.70 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 12 | $273.70 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 10 | $273.72 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 5 | $273.73 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 2 | $273.73 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 3 | $273.73 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 12 | $273.73 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Buy* | 1 | $273.80 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 40 | $273.74 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Sell* | 2 | $273.80 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 1 | $273.88 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 15 | $273.93 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Sell* | 23 | $273.93 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Sell* | 35 | $273.93 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Sell* | 25 | $273.93 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Sell* | 40 | $273.95 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 10 | $273.97 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 24 | $273.97 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 46 | $273.97 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 24 | $273.97 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 1 | $273.97 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 2 | $273.97 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 1 | $273.99 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 10 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 2 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 2 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 18 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 10 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 10 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 35 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 5 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 60 | $274.00 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 6 | $273.97 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 16 | $273.94 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 9 | $273.93 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 72 | $273.94 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 28 | $273.94 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Sell* | 3 | $273.90 | Automatic Execution |
11:51:41 - 19-Aug-26 |
| Buy* | 1 | $273.84 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 1 | $273.75 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 77 | $273.80 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 24 | $273.80 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 59 | $273.80 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 40 | $273.82 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 40 | $273.88 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 40 | $273.89 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 40 | $273.92 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 80 | $273.92 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 1 | $273.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 40 | $273.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 40 | $273.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Unknown* | 40 | $273.93 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Unknown* | 1 | $273.93 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Unknown* | 23 | $273.93 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 17 | $273.92 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 40 | $273.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 40 | $273.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 1 | $273.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 2 | $273.93 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 26 | $273.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 1 | $273.94 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 40 | $273.88 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 5 | $273.885 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 8 | $273.91 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 46 | $273.90 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 54 | $273.90 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 10 | $273.91 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 1 | $273.88 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 13 | $273.80 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 7 | $273.80 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 2 | $273.79 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 38 | $273.79 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 1 | $273.78 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 1 | $273.78 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 4 | $273.77 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 3 | $273.75 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 320 | $273.69 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 10 | $273.70 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 10 | $273.68 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 1 | $273.67 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 40 | $273.68 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 40 | $273.69 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 30 | $273.70 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 32 | $273.70 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 8 | $273.70 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 40 | $273.70 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 40 | $273.70 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 40 | $273.70 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 40 | $273.70 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 24 | $273.71 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 40 | $273.71 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 18 | $273.72 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 40 | $273.73 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 14 | $273.69 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 18 | $273.69 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 518 | $273.72 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 129 | $273.72 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 40 | $273.72 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 59 | $273.72 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 10 | $273.72 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 80 | $273.71 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Buy* | 1 | $273.71 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 1 | $273.642 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 3 | $273.65 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 100 | $273.65 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 269 | $273.65 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 13 | $273.65 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 15 | $273.65 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 40 | $273.65 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 100 | $273.64 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 100 | $273.64 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 17 | $273.61 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 40 | $273.64 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 2 | $273.59 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $273.56 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 17 | $273.50 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 5 | $273.45 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 5 | $273.44 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 1 | $273.35 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 1 | $273.39 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 1 | $273.39 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 5 | $273.34 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 1 | $273.33 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 80 | $273.39 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Buy* | 8 | $273.46 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 1 | $273.44 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 40 | $273.52 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 40 | $273.58 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 1 | $273.75 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 320 | $273.62 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 320 | $273.62 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 80 | $273.625 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 100 | $273.625 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 100 | $273.625 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 39 | $273.68 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 1 | $273.68 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 1 | $273.69 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 25 | $273.69 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 24 | $273.71 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 1 | $273.71 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 40 | $273.71 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 40 | $273.71 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Unknown* | 4 | $273.72 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Unknown* | 4 | $273.72 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 1 | $273.73 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 1 | $273.70 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 1 | $273.69 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $273.69 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 13 | $273.69 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $273.69 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 74 | $273.61 | Automatic Execution |
11:47:24 - 19-Aug-26 |
| Buy* | 1 | $273.61 | Automatic Execution |
11:47:24 - 19-Aug-26 |
| Sell* | 10 | $273.51 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Unknown* | 1 | $273.56 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 1 | $273.61 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 1 | $273.59 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 618 | $273.45 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 18 | $273.49 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 1 | $273.49 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 320 | $273.45 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 200 | $273.37 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 320 | $273.32 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 320 | $273.32 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 40 | $273.46 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Buy* | 63 | $273.47 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 80 | $273.47 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 1 | $273.44 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 80 | $273.44 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 1 | $273.39 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 42 | $273.375 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 2 | $273.42 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 40 | $273.39 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 40 | $273.39 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 25 | $273.39 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 13 | $273.39 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 1 | $273.39 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 40 | $273.48 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 9 | $273.48 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 10 | $273.525 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 125 | $273.525 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 25 | $273.525 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 7 | $273.53 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 23 | $273.55 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 1 | $273.55 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Sell* | 1 | $273.55 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Sell* | 27 | $273.55 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 20 | $273.38 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Sell* | 3 | $273.35 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Sell* | 36 | $273.35 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Buy* | 48 | $273.36 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 1 | $273.36 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 1 | $273.36 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 20 | $273.36 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 2 | $273.37 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 22 | $273.42 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Unknown* | 5 | $273.45 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Unknown* | 4 | $273.45 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 26 | $273.35 | Automatic Execution |
11:21:49 - 19-Aug-26 |
| Buy* | 11 | $273.36 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Buy* | 1 | $273.36 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Buy* | 1 | $273.30 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 1 | $273.31 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 3 | $273.31 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 4 | $273.36 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 17 | $273.38 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 11 | $273.41 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 1 | $273.43 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 40 | $273.38 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 1 | $273.40 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 3 | $273.40 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 40 | $273.49 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 40 | $273.49 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 1 | $273.50 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 4 | $273.56 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 4 | $273.59 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 4 | $273.59 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 4 | $273.59 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 4 | $273.59 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 1 | $273.59 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 4 | $273.56 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 4 | $273.59 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 21 | $273.67 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 2 | $273.76 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 17 | $273.74 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 40 | $273.74 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 2 | $273.78 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 5 | $273.58 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 21 | $273.64 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 40 | $273.65 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 9 | $273.56 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 120 | $273.64 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 40 | $273.63 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 80 | $273.63 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 1 | $273.69 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Buy* | 40 | $273.73 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 40 | $273.73 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 80 | $273.65 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 2 | $273.68 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Buy* | 40 | $273.655 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 100 | $273.58 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 40 | $273.635 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 16 | $273.58 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 1 | $273.58 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 1 | $273.62 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 83 | $273.45 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 17 | $273.45 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 86 | $273.45 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 14 | $273.46 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 83 | $273.45 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 17 | $273.45 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 17 | $273.46 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 1 | $273.45 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 1 | $273.46 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 1 | $273.44 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 1 | $273.44 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 60 | $273.415 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $273.42 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 5 | $273.525 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 1 | $273.43 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 1 | $273.48 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 17 | $273.53 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 14 | $273.53 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 83 | $273.52 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Sell* | 17 | $273.54 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Sell* | 14 | $273.54 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Sell* | 47 | $273.49 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Buy* | 40 | $273.52 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 33 | $273.49 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 1 | $273.52 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 8 | $273.53 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 120 | $273.52 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 50 | $273.53 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 15 | $273.53 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 15 | $273.53 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 15 | $273.53 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 4 | $273.53 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 16 | $273.54 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 40 | $273.59 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 2 | $273.60 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 16 | $273.59 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 6 | $273.49 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 26 | $273.49 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 40 | $273.49 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 16 | $273.48 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Unknown* | 40 | $273.485 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 16 | $273.39 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Sell* | 35 | $273.41 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 125 | $273.41 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 35 | $273.43 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 125 | $273.43 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 40 | $273.49 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 20 | $273.49 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 3 | $273.49 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 40 | $273.53 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 1 | $273.53 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $273.53 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Unknown* | 80 | $273.60 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 40 | $273.62 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Unknown* | 46 | $273.625 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Unknown* | 34 | $273.63 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 40 | $273.65 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 40 | $273.65 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 21 | $273.67 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 4 | $273.67 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 1 | $273.70 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 14 | $273.62 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 17 | $273.61 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Buy* | 83 | $273.62 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 17 | $273.60 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 40 | $273.60 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 1 | $273.53 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 56 | $273.38 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $273.02 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 15 | $272.95 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 100 | $273.00 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 14 | $273.08 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 17 | $273.08 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 22 | $273.14 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 107 | $273.01 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 125 | $273.01 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 125 | $273.01 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 125 | $273.01 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 50 | $273.00 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 10 | $272.95 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Buy* | 10 | $272.94 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 40 | $272.84 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 80 | $272.93 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 50 | $272.99 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 50 | $272.95 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 4 | $272.94 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 120 | $272.94 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 120 | $272.94 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 36 | $272.94 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 120 | $272.94 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 36 | $272.95 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $273.07 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 40 | $273.07 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 9 | $273.07 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 5 | $273.00 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 5 | $273.00 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 5 | $273.08 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $272.995 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $272.995 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 25 | $272.995 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 100 | $272.995 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 100 | $272.995 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 40 | $273.00 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 10 | $273.00 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 22 | $273.14 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 1 | $273.21 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 9 | $273.21 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 100 | $273.145 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 300 | $273.145 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 42 | $273.13 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 78 | $273.13 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 78 | $273.13 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 42 | $273.13 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 120 | $273.13 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 40 | $273.19 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 40 | $273.19 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 125 | $273.22 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 1 | $273.22 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 2 | $273.29 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 1 | $273.21 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 125 | $273.095 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 125 | $273.095 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 40 | $273.06 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 40 | $273.06 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 40 | $273.06 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 40 | $273.12 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 40 | $273.14 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 22 | $273.14 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 40 | $273.15 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 35 | $273.23 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 22 | $273.24 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 78 | $273.325 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 6 | $273.27 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 6 | $273.27 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 80 | $273.21 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 3 | $273.22 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $273.30 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Buy* | 9 | $273.26 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 18 | $273.26 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 100 | $273.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 14 | $273.19 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 10 | $273.19 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 3 | $273.10 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 10 | $273.11 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 40 | $273.24 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 21 | $273.00 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 40 | $273.16 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Buy* | 17 | $273.18 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 7 | $273.18 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 19 | $273.19 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 6 | $273.40 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 5 | $273.40 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 18 | $273.35 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 11 | $273.40 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 1 | $273.38 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 4 | $273.38 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 320 | $273.245 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 5 | $273.21 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 40 | $273.20 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 40 | $273.22 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 5 | $273.17 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 5 | $273.34 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 26 | $273.34 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 7 | $273.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 7 | $273.31 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 2 | $273.37 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 1 | $273.31 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 4 | $273.26 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 1 | $273.32 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 5 | $273.32 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 50 | $273.30 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 5 | $273.27 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $273.20 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 40 | $273.20 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $273.19 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 4 | $272.96 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 40 | $272.97 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 80 | $273.02 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 1 | $273.21 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 40 | $273.14 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 40 | $273.12 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 40 | $273.12 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 10 | $273.12 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 40 | $273.15 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 40 | $273.15 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Buy* | 1 | $273.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 1 | $273.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 5 | $273.28 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 10 | $273.20 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 10 | $273.20 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 10 | $273.19 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 90 | $273.19 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 10 | $273.18 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 2 | $273.02 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 20 | $273.19 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 10 | $273.08 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $273.08 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 10 | $273.06 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 21 | $273.07 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 19 | $273.07 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 30 | $273.06 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 50 | $273.06 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 2 | $273.12 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 1 | $273.15 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 20 | $273.12 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 20 | $273.12 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 20 | $273.11 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 40 | $273.11 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 40 | $273.11 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 40 | $273.10 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Sell* | 35 | $272.99 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $272.97 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 125 | $272.99 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $272.99 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $272.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 23 | $272.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $272.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 15 | $272.99 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 30 | $273.06 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 125 | $273.06 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 125 | $273.06 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $273.15 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 5 | $273.24 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 5 | $273.12 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 11 | $273.12 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 17 | $273.17 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 5 | $273.12 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 14 | $273.18 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 12 | $273.12 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 14 | $273.16 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 5 | $273.16 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 18 | $273.18 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 2 | $273.14 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 1 | $273.14 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 3 | $273.14 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 9 | $273.21 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 100 | $273.21 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 10 | $273.20 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 120 | $273.20 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.05 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 100 | $273.01 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 68 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 82 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 798 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 800 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 39 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 40 | $272.97 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 40 | $272.97 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 15 | $272.98 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 25 | $272.98 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 40 | $272.98 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 15 | $272.98 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 25 | $272.98 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 40 | $272.98 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Unknown* | 4 | $272.99 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Unknown* | 6 | $272.99 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 284 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 284 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 23 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 199 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 4 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 5 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 3 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 37 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 14 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 4 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 10 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 15 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 50 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 4 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 15 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 2 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 10 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 5 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 22 | $273.00 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 5 | $272.99 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 458 | $272.99 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 22 | $272.99 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 69 | $272.98 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 5 | $272.98 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $272.99 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 7 | $272.91 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 93 | $272.91 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 100 | $272.95 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 40 | $272.91 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 99 | $272.91 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 1 | $272.91 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 17 | $272.95 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 20 | $272.95 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 17 | $272.90 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $272.90 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 40 | $271.23 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Buy* | 5 | $271.04 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 41 | $271.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 4 | $270.97 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $270.96 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $270.95 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $270.95 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $270.95 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 4 | $270.95 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 4 | $270.95 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $270.95 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 17 | $270.95 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 5 | $270.94 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 20 | $270.94 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 7 | $270.95 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 40 | $270.84 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 6 | $270.70 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 1 | $270.59 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 3 | $270.60 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 1 | $270.61 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 40 | $270.81 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 1 | $270.96 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 4 | $271.12 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 1 | $271.17 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 1 | $271.26 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 3 | $271.41 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 33 | $271.41 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 3 | $271.41 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 83 | $271.36 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 17 | $271.37 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 40 | $271.41 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $271.41 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 20 | $271.41 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 41 | $271.15 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 14 | $271.15 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 25 | $271.15 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 45 | $271.18 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 35 | $271.18 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 40 | $271.18 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 25 | $271.19 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 50 | $271.19 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
10:19:33 - 19-Aug-26 |
| Sell* | 2 | $271.23 | Automatic Execution |
10:19:33 - 19-Aug-26 |
| Sell* | 6 | $271.21 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 20 | $271.33 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $271.28 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 25 | $271.28 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $271.28 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $271.28 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 2 | $271.28 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 8 | $271.24 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 4 | $271.24 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 1 | $271.38 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 3 | $271.41 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 15 | $271.61 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 40 | $271.61 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Unknown* | 3 | $271.72 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Unknown* | 3 | $271.72 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 3 | $271.76 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 3 | $271.76 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 1 | $271.76 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 80 | $271.67 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 100 | $271.67 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 1 | $271.67 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Buy* | 1 | $271.71 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 1 | $271.60 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 40 | $271.50 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 5 | $271.25 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 19 | $271.18 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 2 | $271.18 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 3 | $271.18 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 6 | $271.23 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 40 | $271.21 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 48 | $271.13 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 48 | $271.13 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 7 | $271.08 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 16 | $271.08 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 20 | $271.07 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $271.07 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 23 | $270.93 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 5 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 4 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 9 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 20 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 9 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 1 | $270.95 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 3 | $270.95 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 20 | $270.89 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 40 | $270.53 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 100 | $270.85 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 24 | $270.81 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 14 | $270.83 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 5 | $270.84 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 5 | $270.84 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 1 | $270.85 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 10 | $270.85 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Unknown* | 100 | $270.79 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Unknown* | 90 | $270.79 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Unknown* | 100 | $270.79 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $270.79 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 10 | $270.79 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 24 | $270.68 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 40 | $270.55 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 6 | $270.67 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 3 | $270.44 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $269.21 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 10 | $268.95 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 15 | $268.95 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 35 | $268.95 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 15 | $269.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 2 | $269.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 10 | $269.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $268.68 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 120 | $268.62 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $268.62 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 3 | $268.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $268.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $268.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $268.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $268.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $268.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 33 | $268.42 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 2 | $268.27 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 2 | $268.26 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 2 | $268.26 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 2 | $268.26 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 2 | $268.26 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 2 | $268.26 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 2 | $268.26 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 8 | $268.25 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 2 | $268.25 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 5 | $268.06 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 5 | $268.05 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 5 | $268.05 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 5 | $267.45 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 20 | $267.54 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 40 | $267.58 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 2 | $267.80 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 8 | $268.00 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 52 | $268.00 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 48 | $268.00 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 20 | $267.99 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 40 | $267.99 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 25 | $266.98 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 100 | $266.95 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 100 | $266.985 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 320 | $267.00 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1 | $267.12 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1 | $267.00 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 4 | $267.11 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 10 | $267.17 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 7 | $267.17 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 4 | $267.17 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 1 | $267.17 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 1 | $267.07 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 7 | $264.89 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 6 | $264.85 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 34 | $264.85 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 5 | $264.85 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 35 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 158 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 65 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 27 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 14 | $264.97 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 5 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 5 | $264.99 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 158 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 17 | $264.97 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 35 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 25 | $265.00 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 40 | $264.86 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 40 | $264.86 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 1 | $264.88 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 18 | $264.85 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 37 | $264.55 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 20 | $264.57 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 180 | $264.57 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 20 | $264.56 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 130 | $264.50 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 4 | $263.97 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 4 | $263.96 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 80 | $263.96 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 21 | $263.57 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 10 | $263.70 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 14 | $263.99 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 17 | $263.99 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 14 | $263.91 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 8 | $263.91 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 26 | $263.93 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 54 | $263.93 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 13 | $263.86 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 20 | $264.00 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 39 | $263.83 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 61 | $263.83 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 4 | $263.99 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 4 | $263.97 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 4 | $263.95 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 18 | $264.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 9 | $264.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 13 | $263.99 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 12 | $263.99 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 80 | $263.715 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 14 | $263.72 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 5 | $263.72 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 40 | $263.72 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 40 | $263.72 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 10 | $263.70 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 10 | $263.70 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 3 | $263.63 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 5 | $263.65 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 5 | $263.65 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $263.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 18 | $263.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 5 | $263.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 17 | $263.39 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 34 | $263.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $263.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 37 | $263.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 2 | $263.15 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 21 | $263.41 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 22 | $263.40 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 19 | $263.40 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 11 | $263.40 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 7 | $263.40 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 13 | $263.35 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 10 | $263.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 7 | $263.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $263.19 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 11 | $263.19 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 11 | $263.19 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 11 | $263.19 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 4 | $263.12 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 11 | $263.13 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 11 | $263.13 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 8 | $263.19 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $263.19 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 5 | $262.87 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 95 | $262.86 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 10 | $262.87 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $263.19 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 14 | $263.23 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 15 | $263.23 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 11 | $263.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 11 | $263.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 11 | $263.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $263.13 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 14 | $263.10 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 50 | $263.19 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $263.18 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $263.18 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $263.10 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $263.10 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $263.10 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $263.08 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $263.04 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 6 | $262.40 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 4 | $262.715 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $262.72 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 22 | $263.07 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 20 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 10 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 10 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 30 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 20 | $262.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 9 | $263.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 20 | $262.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 13 | $262.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 40 | $262.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $262.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 2 | $262.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 40 | $262.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $262.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 8 | $262.50 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 12 | $262.50 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 20 | $262.50 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 80 | $262.50 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 5 | $262.49 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 15 | $262.49 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $262.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $262.50 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $262.025 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $262.025 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $262.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $262.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $262.025 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 39 | $262.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $261.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $261.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 80 | $262.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $262.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $262.88 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $262.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $262.78 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 1 | $262.79 | Ordinary |
09:28:09 - 19-Aug-26 |
| Sell* | 1 | $261.48 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 30 | $262.09 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 60 | $262.01 | Ordinary |
09:27:12 - 19-Aug-26 |
| Buy* | 7 | $261.98 | Ordinary |
09:27:12 - 19-Aug-26 |
| Buy* | 1 | $261.66 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 17 | $261.66 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 1 | $261.64 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 1 | $260.61 | Ordinary |
09:25:30 - 19-Aug-26 |
| Sell* | 1 | $260.70 | Ordinary |
09:25:04 - 19-Aug-26 |
| Sell* | 5 | $260.05 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 355 | $260.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 195 | $260.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 350 | $260.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $260.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $260.15 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $260.17 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $260.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 364 | $260.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 195 | $260.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 441 | $260.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 12 | $260.48 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 40 | $260.691 | Ordinary |
09:22:29 - 19-Aug-26 |
| Sell* | 4 | $260.76 | Ordinary |
09:22:29 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:19:47 - 19-Aug-26 |
| Sell* | 3 | $261.00 | Ordinary |
09:19:13 - 19-Aug-26 |
| Buy* | 4 | $260.99 | Ordinary |
09:19:00 - 19-Aug-26 |
| Buy* | 2 | $260.99 | Ordinary |
09:19:00 - 19-Aug-26 |
| Buy* | 2 | $260.99 | Ordinary |
09:19:00 - 19-Aug-26 |
| Buy* | 2 | $260.99 | Ordinary |
09:19:00 - 19-Aug-26 |
| Buy* | 2 | $260.99 | Ordinary |
09:19:00 - 19-Aug-26 |
| Buy* | 2 | $260.99 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 9 | $260.74 | Ordinary |
09:11:49 - 19-Aug-26 |
| Sell* | 5 | $260.56 | Ordinary |
09:10:08 - 19-Aug-26 |
| Sell* | 4 | $260.82 | Ordinary |
09:10:08 - 19-Aug-26 |
| Sell* | 8 | $260.78 | Ordinary |
09:02:22 - 19-Aug-26 |
| Buy* | 8 | $260.79 | Ordinary |
09:02:22 - 19-Aug-26 |
| Buy* | 1 | $260.79 | Ordinary |
09:02:22 - 19-Aug-26 |
| Buy* | 9 | $260.78 | Ordinary |
09:02:19 - 19-Aug-26 |
| Buy* | 9 | $260.78 | Ordinary |
09:02:19 - 19-Aug-26 |
| Sell* | 4 | $260.90 | Ordinary |
09:01:20 - 19-Aug-26 |
| Sell* | 8 | $260.56 | Ordinary |
08:58:34 - 19-Aug-26 |
| Sell* | 1 | $260.63 | Ordinary |
08:58:34 - 19-Aug-26 |
| Sell* | 5 | $260.68 | Ordinary |
08:58:34 - 19-Aug-26 |
| Sell* | 9 | $261.02 | Ordinary |
08:58:07 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
08:58:06 - 19-Aug-26 |
| Sell* | 8 | $261.00 | Ordinary |
08:58:06 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 9 | $261.10 | Ordinary |
08:52:40 - 19-Aug-26 |
| Sell* | 18 | $261.02 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 3 | $261.14 | Ordinary |
08:50:39 - 19-Aug-26 |
| Sell* | 3 | $260.121 | Ordinary |
08:49:50 - 19-Aug-26 |
| Sell* | 3 | $260.69 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 3 | $260.69 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 12 | $260.62 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 6 | $260.69 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 5 | $260.69 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 40 | $260.121 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 4 | $260.65 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 4 | $260.65 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 2 | $260.68 | Ordinary |
08:44:10 - 19-Aug-26 |
| Sell* | 6 | $260.75 | Ordinary |
08:44:10 - 19-Aug-26 |
| Sell* | 9 | $261.02 | Ordinary |
08:42:04 - 19-Aug-26 |
| Buy* | 3 | $261.97 | Ordinary |
08:36:03 - 19-Aug-26 |
| Sell* | 5 | $261.40 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 20 | $261.00 | Ordinary |
08:34:13 - 19-Aug-26 |
| Buy* | 20 | $261.01 | Ordinary |
08:34:13 - 19-Aug-26 |
| Sell* | 40 | $261.01 | Ordinary |
08:34:11 - 19-Aug-26 |
| Sell* | 40 | $261.01 | Ordinary |
08:34:05 - 19-Aug-26 |
| Sell* | 5 | $261.60 | Ordinary |
08:33:53 - 19-Aug-26 |
| Sell* | 1 | $261.64 | Ordinary |
08:33:00 - 19-Aug-26 |
| Sell* | 5 | $261.37 | Ordinary |
08:32:48 - 19-Aug-26 |
| Sell* | 16 | $261.07 | Ordinary |
08:32:48 - 19-Aug-26 |
| Sell* | 7 | $261.52 | Ordinary |
08:32:48 - 19-Aug-26 |
| Sell* | 1 | $261.52 | Ordinary |
08:32:48 - 19-Aug-26 |
| Sell* | 1 | $261.52 | Ordinary |
08:32:48 - 19-Aug-26 |
| Buy* | 2 | $262.23 | Ordinary |
08:30:45 - 19-Aug-26 |
| Sell* | 20 | $261.91 | Ordinary |
08:30:45 - 19-Aug-26 |
| Sell* | 1 | $261.68 | Ordinary |
08:28:33 - 19-Aug-26 |
| Sell* | 5 | $261.43 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 5 | $261.50 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 30 | $261.55 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 1 | $261.50 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 1 | $261.51 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 1 | $261.56 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 9 | $261.56 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 25 | $261.56 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 1 | $261.61 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 26 | $261.61 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 10 | $261.61 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 9 | $261.61 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 10 | $261.61 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 2 | $261.92 | Ordinary |
08:27:54 - 19-Aug-26 |
| Sell* | 27 | $261.381 | Ordinary |
08:27:54 - 19-Aug-26 |
| Sell* | 4 | $261.73 | Ordinary |
08:27:54 - 19-Aug-26 |
| Sell* | 4 | $261.75 | Ordinary |
08:27:54 - 19-Aug-26 |
| Sell* | 9 | $262.04 | Ordinary |
08:25:59 - 19-Aug-26 |
| Sell* | 11 | $261.86 | Ordinary |
08:21:37 - 19-Aug-26 |
| Sell* | 1 | $262.29 | Ordinary |
08:21:37 - 19-Aug-26 |
| Sell* | 4 | $262.34 | Ordinary |
08:21:37 - 19-Aug-26 |
| Sell* | 14 | $262.60 | Ordinary |
08:08:52 - 19-Aug-26 |
| Sell* | 2 | $262.42 | Ordinary |
08:07:31 - 19-Aug-26 |
| Sell* | 16 | $262.37 | Ordinary |
08:06:42 - 19-Aug-26 |
| Buy* | 39 | $262.44 | Ordinary |
08:05:01 - 19-Aug-26 |
| Buy* | 1 | $262.44 | Ordinary |
08:05:01 - 19-Aug-26 |
| Buy* | 4 | $262.45 | Ordinary |
08:05:01 - 19-Aug-26 |
| Buy* | 36 | $262.45 | Ordinary |
08:05:01 - 19-Aug-26 |
| Buy* | 4 | $262.44 | Ordinary |
08:05:01 - 19-Aug-26 |
| Sell* | 50 | $262.47 | Ordinary |
08:04:18 - 19-Aug-26 |
| Sell* | 50 | $262.48 | Ordinary |
08:04:18 - 19-Aug-26 |
| Sell* | 46 | $262.49 | Ordinary |
08:04:14 - 19-Aug-26 |
| Sell* | 4 | $262.53 | Ordinary |
08:04:14 - 19-Aug-26 |
| Buy* | 4 | $262.76 | Ordinary |
08:02:31 - 19-Aug-26 |
| Sell* | 5 | $262.48 | Ordinary |
08:01:11 - 19-Aug-26 |
| Sell* | 10 | $262.48 | Ordinary |
08:01:11 - 19-Aug-26 |
| Sell* | 10 | $262.48 | Ordinary |
08:01:11 - 19-Aug-26 |
| Sell* | 50 | $262.48 | Ordinary |
08:01:11 - 19-Aug-26 |
| Sell* | 37 | $262.49 | Ordinary |
08:01:11 - 19-Aug-26 |
| Sell* | 4 | $262.50 | Ordinary |
08:01:11 - 19-Aug-26 |
| Sell* | 4 | $262.54 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 4 | $263.18 | Ordinary |
07:49:33 - 19-Aug-26 |
| Buy* | 1 | $263.02 | Ordinary |
07:49:33 - 19-Aug-26 |
| Buy* | 5 | $263.00 | Ordinary |
07:49:29 - 19-Aug-26 |
| Buy* | 4 | $262.94 | Ordinary |
07:48:18 - 19-Aug-26 |
| Buy* | 5 | $262.94 | Ordinary |
07:48:13 - 19-Aug-26 |
| Buy* | 9 | $262.82 | Ordinary |
07:48:12 - 19-Aug-26 |
| Buy* | 22 | $262.79 | Ordinary |
07:48:12 - 19-Aug-26 |
| Buy* | 11 | $262.79 | Ordinary |
07:48:12 - 19-Aug-26 |
| Buy* | 10 | $262.78 | Ordinary |
07:48:12 - 19-Aug-26 |
| Sell* | 4 | $262.19 | Ordinary |
07:42:34 - 19-Aug-26 |
| Sell* | 8 | $262.44 | Ordinary |
07:19:39 - 19-Aug-26 |
| Sell* | 2 | $262.30 | Ordinary |
07:19:21 - 19-Aug-26 |
| Sell* | 35 | $262.20 | Ordinary |
07:18:54 - 19-Aug-26 |
| Sell* | 2 | $261.65 | Ordinary |
07:07:41 - 19-Aug-26 |
| Sell* | 1 | $262.00 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 8 | $262.18 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 10 | $262.18 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 39 | $262.16 | Ordinary |
07:04:33 - 19-Aug-26 |
| Sell* | 1 | $262.23 | Ordinary |
07:04:33 - 19-Aug-26 |
| Sell* | 30 | $262.16 | Ordinary |
07:04:33 - 19-Aug-26 |
| Sell* | 10 | $262.23 | Ordinary |
07:04:33 - 19-Aug-26 |
| Sell* | 8 | $263.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 4 | $263.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 31 | $262.46 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $262.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 9 | $262.54 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $262.54 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 4 | $262.54 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $262.56 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 4 | $262.62 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 13 | $262.40 | Ordinary |
06:38:19 - 19-Aug-26 |
| Sell* | 18 | $262.40 | Ordinary |
06:38:18 - 19-Aug-26 |
| Sell* | 1 | $262.40 | Ordinary |
06:38:18 - 19-Aug-26 |
| Sell* | 1 | $262.40 | Ordinary |
06:38:18 - 19-Aug-26 |
| Sell* | 3 | $262.40 | Ordinary |
06:38:18 - 19-Aug-26 |
| Sell* | 1 | $262.40 | Ordinary |
06:38:17 - 19-Aug-26 |
| Sell* | 1 | $262.40 | Ordinary |
06:38:17 - 19-Aug-26 |
| Sell* | 1 | $262.40 | Ordinary |
06:38:17 - 19-Aug-26 |
| Sell* | 1 | $262.40 | Ordinary |
06:38:16 - 19-Aug-26 |
| Sell* | 10 | $262.40 | Ordinary |
06:38:16 - 19-Aug-26 |
| Sell* | 6 | $262.40 | Ordinary |
06:38:16 - 19-Aug-26 |
| Sell* | 4 | $262.48 | Ordinary |
06:38:16 - 19-Aug-26 |
| Sell* | 6 | $262.46 | Ordinary |
06:38:15 - 19-Aug-26 |
| Sell* | 4 | $262.64 | Ordinary |
06:38:15 - 19-Aug-26 |
| Sell* | 1 | $263.02 | Ordinary |
06:31:33 - 19-Aug-26 |
| Buy* | 34 | $263.20 | Ordinary |
06:29:58 - 19-Aug-26 |
| Buy* | 1 | $263.33 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 1 | $263.37 | Ordinary |
06:09:11 - 19-Aug-26 |
| Buy* | 10 | $263.37 | Ordinary |
06:09:11 - 19-Aug-26 |
| Buy* | 1 | $263.02 | Ordinary |
05:57:42 - 19-Aug-26 |
| Buy* | 14 | $262.85 | Ordinary |
05:56:19 - 19-Aug-26 |
| Buy* | 1 | $262.82 | Ordinary |
05:56:19 - 19-Aug-26 |
| Buy* | 16 | $262.74 | Ordinary |
05:51:30 - 19-Aug-26 |
| Buy* | 6 | $262.79 | Ordinary |
05:49:29 - 19-Aug-26 |
| Buy* | 10 | $262.77 | Ordinary |
05:49:29 - 19-Aug-26 |
| Buy* | 1 | $261.98 | Ordinary |
05:46:49 - 19-Aug-26 |
| Buy* | 1 | $261.50 | Ordinary |
05:46:49 - 19-Aug-26 |
| Buy* | 41 | $261.35 | Ordinary |
05:46:16 - 19-Aug-26 |
| Buy* | 41 | $261.35 | Ordinary |
05:46:16 - 19-Aug-26 |
| Buy* | 2 | $261.02 | Ordinary |
05:35:40 - 19-Aug-26 |
| Sell* | 1 | $260.32 | Ordinary |
05:17:44 - 19-Aug-26 |
| Buy* | 80 | $261.27 | Ordinary |
05:13:39 - 19-Aug-26 |
| Buy* | 4 | $261.27 | Ordinary |
05:13:39 - 19-Aug-26 |
| Buy* | 4 | $260.83 | Ordinary |
05:13:39 - 19-Aug-26 |
| Buy* | 4 | $260.79 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 4 | $260.50 | Ordinary |
05:03:48 - 19-Aug-26 |
| Buy* | 1 | $260.52 | Ordinary |
05:02:06 - 19-Aug-26 |
| Sell* | 1 | $260.28 | Ordinary |
04:48:49 - 19-Aug-26 |
| Sell* | 1 | $260.13 | Ordinary |
04:48:34 - 19-Aug-26 |
| Sell* | 4 | $260.13 | Ordinary |
04:48:34 - 19-Aug-26 |
| Sell* | 1 | $260.13 | Ordinary |
04:48:34 - 19-Aug-26 |
| Sell* | 8 | $260.14 | Ordinary |
04:48:26 - 19-Aug-26 |
| Sell* | 4 | $260.21 | Ordinary |
04:48:26 - 19-Aug-26 |
| Sell* | 5 | $260.22 | Ordinary |
04:48:26 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
04:48:26 - 19-Aug-26 |
| Sell* | 12 | $260.22 | Ordinary |
04:48:19 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
04:48:19 - 19-Aug-26 |
| Sell* | 5 | $260.34 | Ordinary |
04:48:19 - 19-Aug-26 |
| Sell* | 1 | $260.34 | Ordinary |
04:44:54 - 19-Aug-26 |
| Sell* | 4 | $260.34 | Ordinary |
04:44:22 - 19-Aug-26 |
| Sell* | 4 | $260.21 | Ordinary |
04:43:42 - 19-Aug-26 |
| Sell* | 4 | $260.18 | Ordinary |
04:43:31 - 19-Aug-26 |
| Sell* | 4 | $260.17 | Ordinary |
04:43:31 - 19-Aug-26 |
| Sell* | 4 | $260.09 | Ordinary |
04:43:31 - 19-Aug-26 |
| Sell* | 2 | $260.09 | Ordinary |
04:43:31 - 19-Aug-26 |
| Sell* | 1 | $260.09 | Ordinary |
04:43:31 - 19-Aug-26 |
| Sell* | 1 | $260.09 | Ordinary |
04:43:31 - 19-Aug-26 |
| Buy* | 1 | $259.97 | Ordinary |
04:27:42 - 19-Aug-26 |
| Buy* | 1 | $259.93 | Ordinary |
04:27:42 - 19-Aug-26 |
| Buy* | 1 | $259.93 | Ordinary |
04:27:42 - 19-Aug-26 |
| Buy* | 1 | $259.93 | Ordinary |
04:27:42 - 19-Aug-26 |
| Buy* | 4 | $259.62 | Ordinary |
04:27:37 - 19-Aug-26 |
| Buy* | 4 | $259.54 | Ordinary |
04:27:37 - 19-Aug-26 |
| Buy* | 1 | $259.83 | Ordinary |
04:22:02 - 19-Aug-26 |
| Buy* | 3 | $259.83 | Ordinary |
04:22:02 - 19-Aug-26 |
| Buy* | 10 | $259.84 | Ordinary |
04:22:02 - 19-Aug-26 |
| Buy* | 5 | $259.84 | Ordinary |
04:22:02 - 19-Aug-26 |
| Buy* | 1 | $259.82 | Ordinary |
04:22:02 - 19-Aug-26 |
| Buy* | 18 | $259.80 | Ordinary |
04:22:02 - 19-Aug-26 |
| Buy* | 4 | $259.47 | Ordinary |
04:22:02 - 19-Aug-26 |
| Buy* | 4 | $259.43 | Ordinary |
04:22:02 - 19-Aug-26 |
| Buy* | 4 | $259.17 | Ordinary |
04:17:49 - 19-Aug-26 |
| Sell* | 20 | $259.00 | Ordinary |
04:16:04 - 19-Aug-26 |
| Sell* | 5 | $259.00 | Ordinary |
04:16:04 - 19-Aug-26 |
| Sell* | 16 | $259.29 | Ordinary |
04:15:00 - 19-Aug-26 |
| Sell* | 16 | $259.29 | Ordinary |
04:15:00 - 19-Aug-26 |
| Sell* | 16 | $259.30 | Ordinary |
04:15:00 - 19-Aug-26 |
| Sell* | 32 | $259.30 | Ordinary |
04:15:00 - 19-Aug-26 |
| Sell* | 32 | $259.30 | Ordinary |
04:15:00 - 19-Aug-26 |
| Sell* | 4 | $259.29 | Ordinary |
04:15:00 - 19-Aug-26 |
| Sell* | 2 | $258.89 | Ordinary |
04:13:22 - 19-Aug-26 |
| Sell* | 1 | $258.89 | Ordinary |
04:13:22 - 19-Aug-26 |
| Sell* | 1 | $258.89 | Ordinary |
04:13:22 - 19-Aug-26 |
| Buy* | 81 | $258.50 | Ordinary |
04:10:48 - 19-Aug-26 |
| Buy* | 19 | $258.50 | Ordinary |
04:10:48 - 19-Aug-26 |
| Buy* | 12 | $259.00 | Ordinary |
04:09:27 - 19-Aug-26 |
| Buy* | 30 | $258.90 | Ordinary |
04:09:18 - 19-Aug-26 |
| Buy* | 20 | $258.90 | Ordinary |
04:09:18 - 19-Aug-26 |
| Buy* | 30 | $258.89 | Ordinary |
04:09:18 - 19-Aug-26 |
| Buy* | 50 | $258.89 | Ordinary |
04:09:18 - 19-Aug-26 |
| Sell* | 20 | $258.50 | Ordinary |
04:08:57 - 19-Aug-26 |
| Sell* | 20 | $258.51 | Ordinary |
04:08:51 - 19-Aug-26 |
| Sell* | 20 | $258.51 | Ordinary |
04:08:51 - 19-Aug-26 |
| Sell* | 20 | $258.51 | Ordinary |
04:08:51 - 19-Aug-26 |
| Sell* | 20 | $258.51 | Ordinary |
04:08:51 - 19-Aug-26 |
| Sell* | 1 | $259.12 | Ordinary |
04:08:26 - 19-Aug-26 |
| Sell* | 18 | $258.53 | Ordinary |
04:08:08 - 19-Aug-26 |
| Sell* | 30 | $258.56 | Ordinary |
04:08:08 - 19-Aug-26 |
| Sell* | 10 | $258.64 | Ordinary |
04:08:08 - 19-Aug-26 |
| Sell* | 3 | $258.80 | Ordinary |
04:06:51 - 19-Aug-26 |
| Sell* | 3 | $259.00 | Ordinary |
04:06:15 - 19-Aug-26 |
| Sell* | 21 | $259.11 | Ordinary |
04:06:00 - 19-Aug-26 |
| Sell* | 16 | $259.11 | Ordinary |
04:05:57 - 19-Aug-26 |
| Sell* | 60 | $259.11 | Ordinary |
04:05:57 - 19-Aug-26 |
| Sell* | 3 | $259.10 | Ordinary |
04:05:44 - 19-Aug-26 |
| Sell* | 4 | $259.23 | Ordinary |
04:05:44 - 19-Aug-26 |
| Sell* | 1 | $259.20 | Ordinary |
04:05:44 - 19-Aug-26 |
| Sell* | 4 | $259.10 | Ordinary |
04:05:43 - 19-Aug-26 |
| Sell* | 10 | $259.23 | Ordinary |
04:05:34 - 19-Aug-26 |
| Sell* | 1 | $259.23 | Ordinary |
04:05:34 - 19-Aug-26 |
| Sell* | 5 | $259.55 | Ordinary |
04:05:20 - 19-Aug-26 |
| Sell* | 2 | $259.94 | Ordinary |
04:05:20 - 19-Aug-26 |
| Sell* | 4 | $259.78 | Ordinary |
04:05:20 - 19-Aug-26 |
| Sell* | 4 | $259.67 | Ordinary |
04:05:20 - 19-Aug-26 |
| Sell* | 50 | $260.00 | Ordinary |
04:05:12 - 19-Aug-26 |
| Sell* | 40 | $260.30 | Ordinary |
04:05:02 - 19-Aug-26 |
| Sell* | 38 | $260.26 | Ordinary |
04:04:27 - 19-Aug-26 |
| Sell* | 38 | $260.24 | Ordinary |
04:04:25 - 19-Aug-26 |
| Sell* | 2 | $260.22 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 10 | $261.32 | Ordinary |
04:04:22 - 19-Aug-26 |
| Buy* | 4 | $260.78 | Ordinary |
04:04:22 - 19-Aug-26 |
| Sell* | 4 | $260.70 | Ordinary |
04:04:22 - 19-Aug-26 |
| Sell* | 1 | $260.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Sell* | 2 | $260.30 | Ordinary |
04:04:21 - 19-Aug-26 |
| Sell* | 1 | $260.63 | Ordinary |
04:04:21 - 19-Aug-26 |
| Sell* | 1 | $260.75 | Ordinary |
04:04:21 - 19-Aug-26 |
| Sell* | 3 | $261.00 | Ordinary |
04:04:19 - 19-Aug-26 |
| Sell* | 1 | $261.05 | Ordinary |
04:03:58 - 19-Aug-26 |
| Sell* | 1 | $261.95 | Ordinary |
04:02:50 - 19-Aug-26 |
| Sell* | 2 | $262.00 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 3 | $262.00 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 1 | $262.07 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 1 | $262.23 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 2 | $262.43 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 2 | $262.43 | Ordinary |
04:00:14 - 19-Aug-26 |
| Buy* | 2 | $262.82 | Ordinary |
04:00:10 - 19-Aug-26 |
| Buy* | 1 | $263.14 | Ordinary |
04:00:10 - 19-Aug-26 |
| Buy* | 1 | $262.81 | Ordinary |
04:00:09 - 19-Aug-26 |
| Buy* | 1 | $262.81 | Ordinary |
04:00:09 - 19-Aug-26 |
| Buy* | 3 | $262.81 | Ordinary |
04:00:04 - 19-Aug-26 |