| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $232.94 | Ordinary |
17:37:17 - 10-Jun-26 |
| Buy* | 19 | $232.98 | Ordinary |
17:32:24 - 10-Jun-26 |
| Sell* | 19 | $232.97 | Ordinary |
17:32:24 - 10-Jun-26 |
| Buy* | 19 | $232.89 | Ordinary |
17:32:24 - 10-Jun-26 |
| Sell* | 1 | $232.90 | Ordinary |
17:32:24 - 10-Jun-26 |
| Sell* | 7 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
17:32:22 - 10-Jun-26 |
| Sell* | 100 | $233.15 | Ordinary |
17:32:14 - 10-Jun-26 |
| Sell* | 4 | $233.15 | Ordinary |
17:32:14 - 10-Jun-26 |
| Sell* | 188 | $233.15 | Ordinary |
17:32:13 - 10-Jun-26 |
| Sell* | 1 | $233.29 | Ordinary |
17:27:50 - 10-Jun-26 |
| Sell* | 108 | $233.15 | Ordinary |
17:27:19 - 10-Jun-26 |
| Sell* | 100 | $233.16 | Ordinary |
17:27:19 - 10-Jun-26 |
| Sell* | 5 | $233.22 | Ordinary |
17:27:19 - 10-Jun-26 |
| Sell* | 1 | $233.22 | Ordinary |
17:27:19 - 10-Jun-26 |
| Sell* | 1 | $233.22 | Ordinary |
17:26:08 - 10-Jun-26 |
| Sell* | 4 | $233.22 | Ordinary |
17:26:08 - 10-Jun-26 |
| Sell* | 50 | $233.20 | Ordinary |
17:22:48 - 10-Jun-26 |
| Sell* | 40 | $233.21 | Ordinary |
17:22:48 - 10-Jun-26 |
| Sell* | 13 | $233.23 | Ordinary |
17:22:48 - 10-Jun-26 |
| Buy* | 1 | $233.39 | Ordinary |
17:21:31 - 10-Jun-26 |
| Buy* | 3 | $233.38 | Ordinary |
17:17:31 - 10-Jun-26 |
| Unknown* | 3 | $233.39 | Ordinary |
17:15:13 - 10-Jun-26 |
| Buy* | 1 | $233.30 | Ordinary |
17:06:21 - 10-Jun-26 |
| Sell* | 28 | $233.22 | Ordinary |
17:06:20 - 10-Jun-26 |
| Sell* | 8 | $233.23 | Ordinary |
17:06:20 - 10-Jun-26 |
| Sell* | 100 | $233.29 | Ordinary |
17:00:32 - 10-Jun-26 |
| Sell* | 40 | $233.30 | Ordinary |
17:00:32 - 10-Jun-26 |
| Sell* | 11 | $233.34 | Ordinary |
17:00:32 - 10-Jun-26 |
| Buy* | 1 | $233.40 | Ordinary |
16:57:31 - 10-Jun-26 |
| Sell* | 57 | $233.29 | Ordinary |
16:55:41 - 10-Jun-26 |
| Sell* | 41 | $233.29 | Ordinary |
16:55:41 - 10-Jun-26 |
| Sell* | 2 | $233.29 | Ordinary |
16:55:23 - 10-Jun-26 |
| Sell* | 40 | $233.30 | Ordinary |
16:55:23 - 10-Jun-26 |
| Buy* | 1 | $233.24 | Ordinary |
16:50:29 - 10-Jun-26 |
| Sell* | 1 | $233.21 | Ordinary |
16:50:13 - 10-Jun-26 |
| Sell* | 1 | $233.25 | Ordinary |
16:50:12 - 10-Jun-26 |
| Buy* | 22 | $233.36 | Ordinary |
16:49:44 - 10-Jun-26 |
| Sell* | 1 | $233.29 | Ordinary |
16:49:18 - 10-Jun-26 |
| Sell* | 1 | $233.29 | Ordinary |
16:49:06 - 10-Jun-26 |
| Buy* | 1 | $233.26 | Ordinary |
16:48:56 - 10-Jun-26 |
| Sell* | 1 | $233.25 | Ordinary |
16:46:07 - 10-Jun-26 |
| Sell* | 1 | $233.55 | Ordinary |
16:42:30 - 10-Jun-26 |
| Sell* | 1 | $233.08 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 3 | $233.08 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 17 | $233.04 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 100 | $233.06 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
16:31:53 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:31:53 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:31:17 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:31:17 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:31:06 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:31:06 - 10-Jun-26 |
| Sell* | 1 | $233.01 | Ordinary |
16:31:06 - 10-Jun-26 |
| Sell* | 1 | $233.10 | Ordinary |
16:30:53 - 10-Jun-26 |
| Sell* | 2 | $233.13 | Ordinary |
16:30:46 - 10-Jun-26 |
| Sell* | 3 | $233.12 | Ordinary |
16:30:46 - 10-Jun-26 |
| Sell* | 3 | $233.10 | Ordinary |
16:30:46 - 10-Jun-26 |
| Sell* | 2 | $233.08 | Ordinary |
16:18:28 - 10-Jun-26 |
| Sell* | 3 | $233.15 | Ordinary |
16:18:28 - 10-Jun-26 |
| Sell* | 5 | $233.18 | Ordinary |
16:16:28 - 10-Jun-26 |
| Sell* | 1 | $233.51 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Sell* | 160 | $233.51 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Sell* | 80 | $233.51 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Sell* | 39 | $233.51 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Sell* | 1 | $233.51 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Sell* | 40 | $233.51 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Sell* | 70 | $233.55 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Sell* | 50 | $233.55 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Buy* | 3 | $233.58 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 11 | $233.57 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 3 | $233.57 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 3 | $233.57 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 3 | $233.57 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 38 | $233.56 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 40 | $233.54 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 3 | $233.55 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 4 | $233.51 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Sell* | 40 | $233.49 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 40 | $233.51 | Automatic Execution |
15:52:07 - 10-Jun-26 |
| Unknown* | 40 | $233.505 | Automatic Execution |
15:51:57 - 10-Jun-26 |
| Buy* | 8 | $233.52 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 32 | $233.52 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 40 | $233.52 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Sell* | 40 | $233.48 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 40 | $233.51 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 5 | $233.50 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 21 | $233.49 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 2 | $233.47 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 4 | $233.47 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 6 | $233.47 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 58 | $233.44 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 58 | $233.43 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 15 | $233.43 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 51 | $233.42 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 7 | $233.42 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 58 | $233.42 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 58 | $233.42 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 58 | $233.41 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Sell* | 40 | $233.36 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 7 | $233.41 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Sell* | 1 | $233.33 | Automatic Execution |
15:51:45 - 10-Jun-26 |
| Sell* | 4 | $233.33 | Automatic Execution |
15:51:40 - 10-Jun-26 |
| Sell* | 7 | $233.34 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 3 | $233.35 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 1 | $233.35 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 3 | $233.35 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 27 | $233.35 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 1 | $233.35 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Buy* | 26 | $233.63 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Buy* | 14 | $233.61 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Buy* | 25 | $233.63 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Buy* | 3 | $233.63 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Buy* | 17 | $233.61 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Buy* | 10 | $233.62 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Buy* | 1 | $233.62 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 3 | $233.61 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 11 | $233.61 | Automatic Execution |
15:50:53 - 10-Jun-26 |
| Sell* | 1 | $233.54 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Sell* | 22 | $233.57 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 18 | $233.58 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Sell* | 25 | $233.57 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 15 | $233.58 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Sell* | 32 | $233.57 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Sell* | 40 | $233.57 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 36 | $233.57 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 4 | $233.57 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 48 | $233.56 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 1 | $233.56 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 4 | $233.56 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 1 | $233.56 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 4 | $233.56 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 1 | $233.56 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 4 | $233.56 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 4 | $233.56 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 1 | $233.56 | Automatic Execution |
15:50:36 - 10-Jun-26 |
| Buy* | 4 | $233.55 | Automatic Execution |
15:50:36 - 10-Jun-26 |
| Sell* | 4 | $233.51 | Automatic Execution |
15:50:29 - 10-Jun-26 |
| Sell* | 38 | $233.51 | Automatic Execution |
15:50:29 - 10-Jun-26 |
| Sell* | 38 | $233.51 | Automatic Execution |
15:50:29 - 10-Jun-26 |
| Buy* | 1 | $233.54 | Automatic Execution |
15:50:26 - 10-Jun-26 |
| Buy* | 40 | $233.58 | Automatic Execution |
15:50:21 - 10-Jun-26 |
| Buy* | 3 | $233.50 | Automatic Execution |
15:50:21 - 10-Jun-26 |
| Buy* | 25 | $233.57 | Automatic Execution |
15:50:14 - 10-Jun-26 |
| Buy* | 10 | $233.59 | Automatic Execution |
15:50:14 - 10-Jun-26 |
| Buy* | 40 | $233.59 | Automatic Execution |
15:50:14 - 10-Jun-26 |
| Buy* | 40 | $233.61 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Buy* | 40 | $233.61 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Buy* | 1 | $233.51 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 1 | $233.56 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 38 | $233.56 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 1 | $233.56 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 38 | $233.54 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 100 | $233.54 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 2 | $233.56 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 2 | $233.56 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 1 | $233.51 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 1 | $233.45 | Automatic Execution |
15:50:10 - 10-Jun-26 |
| Buy* | 6 | $233.61 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Buy* | 22 | $233.61 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Buy* | 160 | $233.59 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Buy* | 1 | $233.57 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Buy* | 40 | $233.57 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Buy* | 18 | $233.56 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Buy* | 41 | $233.56 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Buy* | 41 | $233.56 | Automatic Execution |
15:49:50 - 10-Jun-26 |
| Sell* | 21 | $233.40 | Automatic Execution |
15:49:28 - 10-Jun-26 |
| Sell* | 59 | $233.40 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Sell* | 1 | $233.40 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Sell* | 17 | $233.40 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Sell* | 1 | $233.40 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Sell* | 1 | $233.41 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Sell* | 2 | $233.41 | Automatic Execution |
15:49:21 - 10-Jun-26 |
| Sell* | 1 | $233.43 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Sell* | 80 | $233.45 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Sell* | 5 | $233.45 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Sell* | 22 | $233.46 | Automatic Execution |
15:49:17 - 10-Jun-26 |
| Buy* | 20 | $233.49 | Automatic Execution |
15:49:15 - 10-Jun-26 |
| Buy* | 19 | $233.49 | Automatic Execution |
15:49:15 - 10-Jun-26 |
| Sell* | 20 | $233.49 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Buy* | 73 | $233.49 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Buy* | 27 | $233.49 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Buy* | 20 | $233.48 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Buy* | 33 | $233.45 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 47 | $233.45 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 20 | $233.44 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 3 | $233.44 | Automatic Execution |
15:49:09 - 10-Jun-26 |
| Buy* | 19 | $233.43 | Automatic Execution |
15:49:09 - 10-Jun-26 |
| Unknown* | 40 | $233.365 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Sell* | 100 | $233.38 | Automatic Execution |
15:49:06 - 10-Jun-26 |
| Sell* | 50 | $233.38 | Automatic Execution |
15:49:06 - 10-Jun-26 |
| Sell* | 100 | $233.38 | Automatic Execution |
15:49:06 - 10-Jun-26 |
| Buy* | 16 | $233.43 | Automatic Execution |
15:49:06 - 10-Jun-26 |
| Buy* | 54 | $233.43 | Automatic Execution |
15:49:06 - 10-Jun-26 |
| Sell* | 40 | $233.345 | Automatic Execution |
15:49:05 - 10-Jun-26 |
| Sell* | 80 | $233.42 | Automatic Execution |
15:48:59 - 10-Jun-26 |
| Sell* | 15 | $233.42 | Automatic Execution |
15:48:59 - 10-Jun-26 |
| Sell* | 30 | $233.43 | Automatic Execution |
15:48:59 - 10-Jun-26 |
| Sell* | 19 | $233.44 | Automatic Execution |
15:48:59 - 10-Jun-26 |
| Sell* | 4 | $233.44 | Automatic Execution |
15:48:59 - 10-Jun-26 |
| Sell* | 1 | $233.52 | Automatic Execution |
15:48:49 - 10-Jun-26 |
| Sell* | 40 | $233.47 | Automatic Execution |
15:48:41 - 10-Jun-26 |
| Buy* | 25 | $233.54 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 16 | $233.53 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 5 | $233.52 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 2 | $233.52 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 1 | $233.52 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 2 | $233.52 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 2 | $233.53 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 210 | $233.53 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 10 | $233.52 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 14 | $233.52 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Sell* | 40 | $233.45 | Automatic Execution |
15:48:38 - 10-Jun-26 |
| Sell* | 40 | $233.48 | Automatic Execution |
15:48:37 - 10-Jun-26 |
| Sell* | 61 | $233.48 | Automatic Execution |
15:48:37 - 10-Jun-26 |
| Sell* | 39 | $233.48 | Automatic Execution |
15:48:37 - 10-Jun-26 |
| Sell* | 1 | $233.49 | Automatic Execution |
15:48:37 - 10-Jun-26 |
| Sell* | 70 | $233.52 | Automatic Execution |
15:48:37 - 10-Jun-26 |
| Sell* | 10 | $233.52 | Automatic Execution |
15:48:37 - 10-Jun-26 |
| Unknown* | 30 | $233.54 | Automatic Execution |
15:48:37 - 10-Jun-26 |
| Buy* | 40 | $233.545 | Automatic Execution |
15:48:35 - 10-Jun-26 |
| Buy* | 40 | $233.545 | Automatic Execution |
15:48:35 - 10-Jun-26 |
| Sell* | 26 | $233.56 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Sell* | 22 | $233.56 | Automatic Execution |
15:48:30 - 10-Jun-26 |
| Buy* | 10 | $233.61 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 10 | $233.60 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Sell* | 4 | $233.62 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Sell* | 3 | $233.62 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Sell* | 49 | $233.62 | Automatic Execution |
15:47:57 - 10-Jun-26 |
| Sell* | 15 | $233.65 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Sell* | 25 | $233.65 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Buy* | 22 | $233.70 | Automatic Execution |
15:47:53 - 10-Jun-26 |
| Sell* | 22 | $233.68 | Automatic Execution |
15:47:53 - 10-Jun-26 |
| Buy* | 12 | $233.67 | Automatic Execution |
15:47:51 - 10-Jun-26 |
| Buy* | 3 | $233.67 | Automatic Execution |
15:47:46 - 10-Jun-26 |
| Unknown* | 1 | $233.64 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 80 | $233.61 | Automatic Execution |
15:47:37 - 10-Jun-26 |
| Buy* | 12 | $233.62 | Automatic Execution |
15:47:35 - 10-Jun-26 |
| Buy* | 4 | $233.62 | Automatic Execution |
15:47:35 - 10-Jun-26 |
| Buy* | 1 | $233.62 | Automatic Execution |
15:47:31 - 10-Jun-26 |
| Buy* | 20 | $233.655 | Automatic Execution |
15:47:29 - 10-Jun-26 |
| Sell* | 30 | $233.67 | Automatic Execution |
15:47:24 - 10-Jun-26 |
| Sell* | 30 | $233.67 | Automatic Execution |
15:47:24 - 10-Jun-26 |
| Sell* | 20 | $233.67 | Automatic Execution |
15:47:24 - 10-Jun-26 |
| Sell* | 27 | $233.69 | Automatic Execution |
15:47:21 - 10-Jun-26 |
| Sell* | 8 | $233.69 | Automatic Execution |
15:47:21 - 10-Jun-26 |
| Sell* | 30 | $233.69 | Automatic Execution |
15:47:21 - 10-Jun-26 |
| Sell* | 22 | $233.69 | Automatic Execution |
15:47:21 - 10-Jun-26 |
| Sell* | 13 | $233.69 | Automatic Execution |
15:47:21 - 10-Jun-26 |
| Sell* | 5 | $233.73 | Automatic Execution |
15:47:12 - 10-Jun-26 |
| Buy* | 12 | $233.74 | Automatic Execution |
15:47:12 - 10-Jun-26 |
| Buy* | 16 | $233.71 | Automatic Execution |
15:46:58 - 10-Jun-26 |
| Buy* | 32 | $233.71 | Automatic Execution |
15:46:58 - 10-Jun-26 |
| Buy* | 8 | $233.71 | Automatic Execution |
15:46:58 - 10-Jun-26 |
| Buy* | 24 | $233.66 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Buy* | 26 | $233.66 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Buy* | 40 | $233.66 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Buy* | 13 | $233.66 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Buy* | 3 | $233.65 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Buy* | 1 | $233.64 | Automatic Execution |
15:46:49 - 10-Jun-26 |
| Buy* | 8 | $233.60 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Buy* | 17 | $233.60 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Buy* | 3 | $233.60 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Buy* | 15 | $233.60 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Buy* | 40 | $233.60 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Buy* | 40 | $233.59 | Automatic Execution |
15:46:48 - 10-Jun-26 |
| Buy* | 1 | $233.59 | Automatic Execution |
15:46:39 - 10-Jun-26 |
| Buy* | 2 | $233.59 | Automatic Execution |
15:46:35 - 10-Jun-26 |
| Buy* | 1 | $233.59 | Automatic Execution |
15:46:35 - 10-Jun-26 |
| Buy* | 7 | $233.57 | Automatic Execution |
15:46:35 - 10-Jun-26 |
| Sell* | 40 | $233.53 | Automatic Execution |
15:46:33 - 10-Jun-26 |
| Sell* | 32 | $233.58 | Automatic Execution |
15:46:21 - 10-Jun-26 |
| Sell* | 32 | $233.58 | Automatic Execution |
15:46:21 - 10-Jun-26 |
| Sell* | 30 | $233.58 | Automatic Execution |
15:46:21 - 10-Jun-26 |
| Sell* | 20 | $233.59 | Automatic Execution |
15:46:21 - 10-Jun-26 |
| Sell* | 40 | $233.59 | Automatic Execution |
15:46:21 - 10-Jun-26 |
| Sell* | 10 | $233.61 | Automatic Execution |
15:46:18 - 10-Jun-26 |
| Sell* | 1 | $233.655 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Sell* | 6 | $233.62 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 10 | $233.66 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 20 | $233.66 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 30 | $233.66 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Buy* | 7 | $233.68 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 5 | $233.67 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 3 | $233.67 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 21 | $233.67 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 40 | $233.67 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 1 | $233.70 | Automatic Execution |
15:45:59 - 10-Jun-26 |
| Sell* | 1 | $233.70 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Buy* | 10 | $233.74 | Automatic Execution |
15:45:52 - 10-Jun-26 |
| Buy* | 18 | $233.73 | Automatic Execution |
15:45:52 - 10-Jun-26 |
| Buy* | 1 | $233.73 | Automatic Execution |
15:45:52 - 10-Jun-26 |
| Buy* | 39 | $233.74 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 95 | $233.70 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Sell* | 38 | $233.69 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 3 | $233.70 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 3 | $233.66 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 38 | $233.66 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Sell* | 14 | $233.56 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Buy* | 11 | $233.10 | Automatic Execution |
15:23:33 - 10-Jun-26 |
| Buy* | 13 | $233.10 | Automatic Execution |
15:23:33 - 10-Jun-26 |
| Buy* | 24 | $233.10 | Automatic Execution |
15:23:33 - 10-Jun-26 |
| Buy* | 24 | $233.08 | Automatic Execution |
15:23:33 - 10-Jun-26 |
| Buy* | 16 | $233.08 | Automatic Execution |
15:23:31 - 10-Jun-26 |
| Sell* | 39 | $233.04 | Automatic Execution |
15:23:23 - 10-Jun-26 |
| Sell* | 2 | $233.04 | Automatic Execution |
15:23:23 - 10-Jun-26 |
| Sell* | 38 | $233.04 | Automatic Execution |
15:23:23 - 10-Jun-26 |
| Sell* | 25 | $233.03 | Automatic Execution |
15:23:20 - 10-Jun-26 |
| Sell* | 15 | $233.03 | Automatic Execution |
15:23:19 - 10-Jun-26 |
| Sell* | 40 | $233.03 | Automatic Execution |
15:23:19 - 10-Jun-26 |
| Buy* | 1 | $233.07 | Automatic Execution |
15:23:13 - 10-Jun-26 |
| Buy* | 40 | $233.065 | Automatic Execution |
15:23:11 - 10-Jun-26 |
| Buy* | 120 | $233.05 | Automatic Execution |
15:23:11 - 10-Jun-26 |
| Sell* | 74 | $233.05 | Automatic Execution |
15:23:09 - 10-Jun-26 |
| Sell* | 5 | $233.03 | Automatic Execution |
15:23:09 - 10-Jun-26 |
| Sell* | 40 | $233.03 | Automatic Execution |
15:23:09 - 10-Jun-26 |
| Sell* | 40 | $233.03 | Automatic Execution |
15:23:05 - 10-Jun-26 |
| Sell* | 10 | $233.075 | Automatic Execution |
15:22:54 - 10-Jun-26 |
| Sell* | 30 | $233.075 | Automatic Execution |
15:22:54 - 10-Jun-26 |
| Sell* | 40 | $233.06 | Automatic Execution |
15:22:53 - 10-Jun-26 |
| Sell* | 1 | $233.085 | Automatic Execution |
15:22:50 - 10-Jun-26 |
| Sell* | 3 | $233.075 | Automatic Execution |
15:22:49 - 10-Jun-26 |
| Sell* | 80 | $233.075 | Automatic Execution |
15:22:49 - 10-Jun-26 |
| Sell* | 1 | $233.05 | Automatic Execution |
15:22:46 - 10-Jun-26 |
| Sell* | 23 | $233.05 | Automatic Execution |
15:22:42 - 10-Jun-26 |
| Sell* | 1 | $233.05 | Automatic Execution |
15:22:42 - 10-Jun-26 |
| Sell* | 4 | $233.07 | Automatic Execution |
15:22:42 - 10-Jun-26 |
| Unknown* | 8 | $233.11 | Automatic Execution |
15:22:23 - 10-Jun-26 |
| Buy* | 151 | $233.13 | Automatic Execution |
15:22:23 - 10-Jun-26 |
| Buy* | 1 | $233.11 | Automatic Execution |
15:22:23 - 10-Jun-26 |
| Sell* | 23 | $233.09 | Automatic Execution |
15:22:23 - 10-Jun-26 |
| Buy* | 25 | $233.12 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Buy* | 24 | $233.12 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Buy* | 40 | $233.12 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Buy* | 32 | $233.11 | Automatic Execution |
15:22:21 - 10-Jun-26 |
| Buy* | 20 | $233.085 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 20 | $233.085 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 4 | $233.11 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 20 | $233.085 | Automatic Execution |
15:22:13 - 10-Jun-26 |
| Sell* | 2 | $233.07 | Automatic Execution |
15:21:59 - 10-Jun-26 |
| Sell* | 38 | $233.08 | Automatic Execution |
15:21:59 - 10-Jun-26 |
| Buy* | 9 | $233.06 | Automatic Execution |
15:21:59 - 10-Jun-26 |
| Buy* | 36 | $233.06 | Automatic Execution |
15:21:59 - 10-Jun-26 |
| Sell* | 2 | $233.04 | Automatic Execution |
15:21:59 - 10-Jun-26 |
| Buy* | 17 | $233.05 | Automatic Execution |
15:21:59 - 10-Jun-26 |
| Unknown* | 17 | $233.05 | Automatic Execution |
15:21:59 - 10-Jun-26 |
| Buy* | 17 | $233.05 | Automatic Execution |
15:21:57 - 10-Jun-26 |
| Sell* | 5 | $233.07 | Automatic Execution |
15:21:55 - 10-Jun-26 |
| Sell* | 6 | $233.07 | Automatic Execution |
15:21:55 - 10-Jun-26 |
| Sell* | 7 | $233.07 | Automatic Execution |
15:21:55 - 10-Jun-26 |
| Sell* | 40 | $233.05 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 100 | $233.09 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Buy* | 1 | $233.11 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 100 | $233.10 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 40 | $233.10 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 40 | $233.10 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 10 | $233.10 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 80 | $233.10 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 1 | $233.13 | Automatic Execution |
15:21:51 - 10-Jun-26 |
| Sell* | 100 | $233.13 | Automatic Execution |
15:21:51 - 10-Jun-26 |
| Sell* | 22 | $233.14 | Automatic Execution |
15:21:38 - 10-Jun-26 |
| Buy* | 40 | $233.15 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 40 | $233.16 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Sell* | 4 | $233.16 | Automatic Execution |
15:21:00 - 10-Jun-26 |
| Sell* | 2 | $233.20 | Automatic Execution |
15:21:00 - 10-Jun-26 |
| Buy* | 36 | $233.18 | Automatic Execution |
15:20:53 - 10-Jun-26 |
| Buy* | 36 | $233.18 | Automatic Execution |
15:20:53 - 10-Jun-26 |
| Buy* | 1 | $233.18 | Automatic Execution |
15:20:53 - 10-Jun-26 |
| Buy* | 1 | $233.16 | Automatic Execution |
15:20:47 - 10-Jun-26 |
| Buy* | 50 | $233.17 | Automatic Execution |
15:20:47 - 10-Jun-26 |
| Sell* | 22 | $233.17 | Automatic Execution |
15:20:45 - 10-Jun-26 |
| Buy* | 71 | $233.18 | Automatic Execution |
15:20:30 - 10-Jun-26 |
| Buy* | 9 | $233.18 | Automatic Execution |
15:20:30 - 10-Jun-26 |
| Sell* | 40 | $233.19 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Buy* | 1 | $233.24 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 1 | $233.24 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Sell* | 1 | $233.19 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 1 | $233.23 | Automatic Execution |
15:20:14 - 10-Jun-26 |
| Buy* | 40 | $233.21 | Automatic Execution |
15:20:13 - 10-Jun-26 |
| Buy* | 36 | $233.23 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 9 | $233.22 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Buy* | 38 | $233.22 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Buy* | 9 | $233.22 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 5 | $233.20 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 50 | $233.21 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 23 | $233.21 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 20 | $233.21 | Automatic Execution |
15:20:07 - 10-Jun-26 |
| Sell* | 51 | $233.22 | Automatic Execution |
15:20:02 - 10-Jun-26 |
| Sell* | 19 | $233.22 | Automatic Execution |
15:20:02 - 10-Jun-26 |
| Unknown* | 2 | $233.265 | Automatic Execution |
15:19:19 - 10-Jun-26 |
| Buy* | 20 | $233.33 | Automatic Execution |
15:18:52 - 10-Jun-26 |
| Buy* | 100 | $233.21 | Automatic Execution |
15:18:31 - 10-Jun-26 |
| Sell* | 1 | $233.20 | Automatic Execution |
15:18:31 - 10-Jun-26 |
| Sell* | 40 | $233.25 | Automatic Execution |
15:18:21 - 10-Jun-26 |
| Sell* | 101 | $233.25 | Automatic Execution |
15:18:21 - 10-Jun-26 |
| Sell* | 100 | $233.25 | Automatic Execution |
15:18:21 - 10-Jun-26 |
| Sell* | 39 | $233.25 | Automatic Execution |
15:18:21 - 10-Jun-26 |
| Buy* | 29 | $233.28 | Automatic Execution |
15:18:19 - 10-Jun-26 |
| Buy* | 51 | $233.28 | Automatic Execution |
15:18:19 - 10-Jun-26 |
| Sell* | 30 | $233.29 | Automatic Execution |
15:18:19 - 10-Jun-26 |
| Sell* | 40 | $233.29 | Automatic Execution |
15:18:19 - 10-Jun-26 |
| Sell* | 13 | $233.29 | Automatic Execution |
15:18:19 - 10-Jun-26 |
| Sell* | 10 | $233.30 | Automatic Execution |
15:18:19 - 10-Jun-26 |
| Sell* | 37 | $233.29 | Automatic Execution |
15:18:15 - 10-Jun-26 |
| Sell* | 40 | $233.29 | Automatic Execution |
15:18:15 - 10-Jun-26 |
| Unknown* | 8 | $233.315 | Automatic Execution |
15:18:03 - 10-Jun-26 |
| Sell* | 7 | $233.32 | Automatic Execution |
15:17:59 - 10-Jun-26 |
| Sell* | 21 | $233.31 | Automatic Execution |
15:17:54 - 10-Jun-26 |
| Buy* | 1 | $233.33 | Automatic Execution |
15:17:54 - 10-Jun-26 |
| Sell* | 7 | $233.32 | Automatic Execution |
15:17:54 - 10-Jun-26 |
| Buy* | 1 | $233.31 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 2 | $233.31 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 1 | $233.30 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 40 | $233.31 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Unknown* | 27 | $233.28 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 1 | $233.29 | Automatic Execution |
15:17:45 - 10-Jun-26 |
| Buy* | 13 | $233.28 | Automatic Execution |
15:17:44 - 10-Jun-26 |
| Buy* | 16 | $233.28 | Automatic Execution |
15:17:44 - 10-Jun-26 |
| Buy* | 11 | $233.28 | Automatic Execution |
15:17:44 - 10-Jun-26 |
| Buy* | 1 | $233.28 | Automatic Execution |
15:17:41 - 10-Jun-26 |
| Buy* | 12 | $233.27 | Automatic Execution |
15:17:39 - 10-Jun-26 |
| Buy* | 12 | $233.27 | Automatic Execution |
15:17:39 - 10-Jun-26 |
| Buy* | 6 | $233.27 | Automatic Execution |
15:17:39 - 10-Jun-26 |
| Buy* | 1 | $233.22 | Automatic Execution |
15:17:34 - 10-Jun-26 |
| Buy* | 30 | $233.20 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Buy* | 50 | $233.20 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Buy* | 36 | $233.18 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Sell* | 4 | $233.16 | Automatic Execution |
15:17:29 - 10-Jun-26 |
| Sell* | 40 | $233.17 | Automatic Execution |
15:17:03 - 10-Jun-26 |
| Sell* | 30 | $233.21 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Sell* | 1 | $233.21 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Sell* | 9 | $233.21 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Sell* | 80 | $233.21 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Sell* | 57 | $233.23 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Sell* | 71 | $233.23 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Sell* | 75 | $233.22 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Sell* | 4 | $233.24 | Automatic Execution |
15:16:49 - 10-Jun-26 |
| Sell* | 34 | $233.21 | Automatic Execution |
15:16:41 - 10-Jun-26 |
| Sell* | 9 | $233.22 | Automatic Execution |
15:16:41 - 10-Jun-26 |
| Sell* | 20 | $233.21 | Automatic Execution |
15:16:40 - 10-Jun-26 |
| Unknown* | 14 | $233.245 | Automatic Execution |
15:16:38 - 10-Jun-26 |
| Sell* | 1 | $233.24 | Automatic Execution |
15:16:37 - 10-Jun-26 |
| Buy* | 2 | $233.28 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 12 | $233.28 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 28 | $233.27 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 12 | $233.27 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 200 | $233.24 | Automatic Execution |
15:16:21 - 10-Jun-26 |
| Buy* | 40 | $233.24 | Automatic Execution |
15:16:21 - 10-Jun-26 |
| Buy* | 100 | $233.24 | Automatic Execution |
15:16:21 - 10-Jun-26 |
| Buy* | 100 | $233.24 | Automatic Execution |
15:16:21 - 10-Jun-26 |
| Sell* | 40 | $233.23 | Automatic Execution |
15:16:21 - 10-Jun-26 |
| Sell* | 7 | $233.27 | Automatic Execution |
15:16:13 - 10-Jun-26 |
| Sell* | 43 | $233.27 | Automatic Execution |
15:16:13 - 10-Jun-26 |
| Sell* | 3 | $233.25 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Sell* | 5 | $233.25 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Sell* | 59 | $233.29 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Sell* | 1 | $233.27 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Unknown* | 69 | $233.32 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Sell* | 19 | $233.305 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Sell* | 80 | $233.29 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Sell* | 38 | $233.29 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Sell* | 40 | $233.29 | Automatic Execution |
15:16:05 - 10-Jun-26 |
| Buy* | 100 | $233.36 | Automatic Execution |
15:16:01 - 10-Jun-26 |
| Sell* | 80 | $233.35 | Automatic Execution |
15:16:01 - 10-Jun-26 |
| Sell* | 1 | $233.29 | Automatic Execution |
15:15:55 - 10-Jun-26 |
| Sell* | 1 | $233.29 | Automatic Execution |
15:15:54 - 10-Jun-26 |
| Sell* | 40 | $233.31 | Automatic Execution |
15:15:42 - 10-Jun-26 |
| Sell* | 1 | $233.32 | Automatic Execution |
15:15:39 - 10-Jun-26 |
| Sell* | 24 | $233.32 | Automatic Execution |
15:15:39 - 10-Jun-26 |
| Sell* | 40 | $233.34 | Automatic Execution |
15:15:35 - 10-Jun-26 |
| Sell* | 40 | $233.34 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Unknown* | 7 | $233.35 | Automatic Execution |
15:15:29 - 10-Jun-26 |
| Sell* | 1 | $233.33 | Automatic Execution |
15:15:27 - 10-Jun-26 |
| Buy* | 4 | $233.39 | Automatic Execution |
15:15:21 - 10-Jun-26 |
| Sell* | 6 | $234.05 | Automatic Execution |
14:53:28 - 10-Jun-26 |
| Sell* | 1 | $234.05 | Automatic Execution |
14:53:20 - 10-Jun-26 |
| Buy* | 40 | $234.13 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 40 | $234.13 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 40 | $234.13 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 40 | $234.13 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 40 | $234.13 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 40 | $234.14 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 40 | $234.13 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Sell* | 4 | $234.01 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 38 | $234.01 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 38 | $234.01 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 20 | $234.00 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 10 | $234.02 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 1 | $234.02 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 42 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 38 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 35 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 38 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 4 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 3 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 42 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 38 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 103 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 80 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 17 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 40 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 53 | $234.04 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 78 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 42 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 40 | $234.03 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 24 | $234.04 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 3 | $234.04 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 53 | $234.04 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 27 | $234.04 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 53 | $234.04 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 50 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 10 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 25 | $234.05 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 53 | $234.05 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 10 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 10 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 2 | $234.05 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 70 | $234.05 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 10 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 30 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 27 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 53 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 30 | $234.05 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 50 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 1 | $234.07 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 29 | $234.04 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 1 | $234.04 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 50 | $234.05 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 30 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 50 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 48 | $234.10 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 48 | $234.08 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 30 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 50 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 80 | $234.06 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 30 | $234.11 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 50 | $234.115 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Sell* | 24 | $234.10 | Automatic Execution |
14:52:33 - 10-Jun-26 |
| Sell* | 5 | $234.10 | Automatic Execution |
14:52:33 - 10-Jun-26 |
| Sell* | 40 | $234.10 | Automatic Execution |
14:52:33 - 10-Jun-26 |
| Sell* | 11 | $234.10 | Automatic Execution |
14:52:33 - 10-Jun-26 |
| Sell* | 1 | $234.11 | Automatic Execution |
14:52:33 - 10-Jun-26 |
| Sell* | 69 | $234.13 | Automatic Execution |
14:52:24 - 10-Jun-26 |
| Sell* | 11 | $234.13 | Automatic Execution |
14:52:24 - 10-Jun-26 |
| Sell* | 4 | $234.13 | Automatic Execution |
14:52:24 - 10-Jun-26 |
| Sell* | 44 | $234.13 | Automatic Execution |
14:52:16 - 10-Jun-26 |
| Buy* | 5 | $234.12 | Automatic Execution |
14:52:12 - 10-Jun-26 |
| Buy* | 39 | $234.04 | Automatic Execution |
14:51:59 - 10-Jun-26 |
| Buy* | 1 | $234.04 | Automatic Execution |
14:51:59 - 10-Jun-26 |
| Buy* | 40 | $234.01 | Automatic Execution |
14:51:58 - 10-Jun-26 |
| Sell* | 1 | $233.96 | Automatic Execution |
14:51:45 - 10-Jun-26 |
| Sell* | 80 | $233.96 | Automatic Execution |
14:51:45 - 10-Jun-26 |
| Buy* | 1 | $234.04 | Automatic Execution |
14:51:40 - 10-Jun-26 |
| Buy* | 1 | $234.04 | Automatic Execution |
14:51:38 - 10-Jun-26 |
| Sell* | 20 | $234.01 | Automatic Execution |
14:51:37 - 10-Jun-26 |
| Sell* | 7 | $234.00 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Sell* | 16 | $234.00 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Sell* | 13 | $234.02 | Automatic Execution |
14:51:33 - 10-Jun-26 |
| Buy* | 10 | $233.98 | Automatic Execution |
14:51:19 - 10-Jun-26 |
| Buy* | 20 | $233.93 | Automatic Execution |
14:51:06 - 10-Jun-26 |
| Sell* | 24 | $233.875 | Automatic Execution |
14:50:55 - 10-Jun-26 |
| Sell* | 1 | $233.83 | Automatic Execution |
14:50:50 - 10-Jun-26 |
| Unknown* | 75 | $233.88 | Automatic Execution |
14:50:44 - 10-Jun-26 |
| Sell* | 5 | $233.87 | Automatic Execution |
14:50:36 - 10-Jun-26 |
| Sell* | 17 | $233.87 | Automatic Execution |
14:50:36 - 10-Jun-26 |
| Sell* | 22 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Buy* | 53 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Buy* | 5 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 27 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 40 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 53 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Buy* | 40 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 17 | $233.85 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 20 | $233.85 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 27 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 53 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Unknown* | 53 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Unknown* | 27 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Buy* | 53 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 40 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 40 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Buy* | 40 | $233.87 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 4 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 20 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 53 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Buy* | 40 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 79 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 1 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 80 | $233.86 | Automatic Execution |
14:50:35 - 10-Jun-26 |
| Sell* | 10 | $233.85 | Automatic Execution |
14:50:19 - 10-Jun-26 |
| Sell* | 5 | $233.92 | Automatic Execution |
14:50:03 - 10-Jun-26 |
| Sell* | 3 | $233.92 | Automatic Execution |
14:50:03 - 10-Jun-26 |
| Sell* | 3 | $233.92 | Automatic Execution |
14:50:03 - 10-Jun-26 |
| Sell* | 1 | $233.92 | Automatic Execution |
14:50:03 - 10-Jun-26 |
| Sell* | 18 | $233.93 | Automatic Execution |
14:50:03 - 10-Jun-26 |
| Buy* | 80 | $233.94 | Automatic Execution |
14:49:48 - 10-Jun-26 |
| Sell* | 80 | $233.95 | Automatic Execution |
14:49:48 - 10-Jun-26 |
| Sell* | 80 | $233.96 | Automatic Execution |
14:49:48 - 10-Jun-26 |
| Sell* | 80 | $233.96 | Automatic Execution |
14:49:48 - 10-Jun-26 |
| Sell* | 40 | $234.00 | Automatic Execution |
14:49:41 - 10-Jun-26 |
| Sell* | 2 | $233.99 | Automatic Execution |
14:49:14 - 10-Jun-26 |
| Sell* | 38 | $233.99 | Automatic Execution |
14:49:14 - 10-Jun-26 |
| Sell* | 42 | $234.00 | Automatic Execution |
14:49:14 - 10-Jun-26 |
| Sell* | 38 | $234.00 | Automatic Execution |
14:49:14 - 10-Jun-26 |
| Buy* | 46 | $234.02 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 27 | $233.99 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 30 | $234.00 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 6 | $233.99 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 32 | $233.99 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 38 | $233.99 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 30 | $233.99 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 87 | $234.00 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 53 | $234.00 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 4 | $234.02 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 6 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 33 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 40 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 1 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 40 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 40 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 40 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 40 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 40 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 1 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 40 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 40 | $234.05 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 1 | $234.075 | Automatic Execution |
14:49:01 - 10-Jun-26 |
| Sell* | 30 | $234.075 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Sell* | 30 | $234.075 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 4 | $234.10 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 30 | $234.08 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 10 | $234.09 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 8 | $234.09 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 5 | $234.09 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 22 | $234.09 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 8 | $234.09 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
14:48:49 - 10-Jun-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
14:48:49 - 10-Jun-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
14:48:44 - 10-Jun-26 |
| Buy* | 1 | $234.12 | Automatic Execution |
14:48:43 - 10-Jun-26 |
| Buy* | 34 | $234.07 | Automatic Execution |
14:48:28 - 10-Jun-26 |
| Sell* | 4 | $234.09 | Automatic Execution |
14:48:26 - 10-Jun-26 |
| Buy* | 21 | $234.11 | Automatic Execution |
14:48:26 - 10-Jun-26 |
| Buy* | 19 | $234.11 | Automatic Execution |
14:48:26 - 10-Jun-26 |
| Buy* | 40 | $234.045 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Sell* | 40 | $234.01 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Sell* | 48 | $234.01 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 10 | $234.02 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 10 | $234.02 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 1 | $234.01 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 6 | $234.01 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Buy* | 2 | $234.01 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Buy* | 34 | $234.01 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Buy* | 6 | $234.00 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Buy* | 47 | $234.00 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Buy* | 47 | $234.00 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Buy* | 100 | $233.93 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Buy* | 50 | $233.93 | Automatic Execution |
14:47:54 - 10-Jun-26 |
| Sell* | 1 | $233.83 | Automatic Execution |
14:47:44 - 10-Jun-26 |
| Sell* | 14 | $233.84 | Automatic Execution |
14:47:44 - 10-Jun-26 |
| Sell* | 14 | $233.85 | Automatic Execution |
14:47:44 - 10-Jun-26 |
| Buy* | 1 | $233.93 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Sell* | 1 | $233.865 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 7 | $233.865 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 2 | $233.865 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 1 | $233.865 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 7 | $233.865 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 1 | $233.865 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 7 | $233.865 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 50 | $233.90 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 2 | $233.90 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 21 | $233.90 | Automatic Execution |
14:47:09 - 10-Jun-26 |
| Sell* | 1 | $233.92 | Automatic Execution |
14:47:07 - 10-Jun-26 |
| Sell* | 40 | $233.92 | Automatic Execution |
14:47:07 - 10-Jun-26 |
| Sell* | 10 | $233.95 | Automatic Execution |
14:46:59 - 10-Jun-26 |
| Buy* | 18 | $233.98 | Automatic Execution |
14:46:56 - 10-Jun-26 |
| Buy* | 50 | $233.97 | Automatic Execution |
14:46:48 - 10-Jun-26 |
| Sell* | 30 | $233.94 | Automatic Execution |
14:46:48 - 10-Jun-26 |
| Sell* | 30 | $233.94 | Automatic Execution |
14:46:48 - 10-Jun-26 |
| Buy* | 50 | $233.97 | Automatic Execution |
14:46:47 - 10-Jun-26 |
| Unknown* | 30 | $233.95 | Automatic Execution |
14:46:47 - 10-Jun-26 |
| Sell* | 1 | $233.94 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 1 | $233.995 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 100 | $233.995 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 28 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 1 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 1 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 24 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 100 | $233.995 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 40 | $233.98 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 29 | $233.98 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 11 | $233.98 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 40 | $234.00 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 28 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 2 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 38 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 1 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 41 | $234.01 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Buy* | 1 | $234.03 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Sell* | 1 | $233.99 | Automatic Execution |
14:46:31 - 10-Jun-26 |
| Sell* | 29 | $233.99 | Automatic Execution |
14:46:31 - 10-Jun-26 |
| Unknown* | 1 | $234.025 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Sell* | 80 | $233.98 | Automatic Execution |
14:45:41 - 10-Jun-26 |
| Buy* | 17 | $234.00 | Automatic Execution |
14:45:41 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:45:41 - 10-Jun-26 |
| Sell* | 20 | $234.02 | Automatic Execution |
14:45:38 - 10-Jun-26 |
| Sell* | 40 | $234.02 | Automatic Execution |
14:45:38 - 10-Jun-26 |
| Sell* | 1 | $234.02 | Automatic Execution |
14:45:38 - 10-Jun-26 |
| Sell* | 5 | $234.07 | Automatic Execution |
14:45:29 - 10-Jun-26 |
| Buy* | 1 | $234.20 | Automatic Execution |
14:23:14 - 10-Jun-26 |
| Buy* | 10 | $234.20 | Automatic Execution |
14:23:14 - 10-Jun-26 |
| Buy* | 30 | $234.20 | Automatic Execution |
14:23:14 - 10-Jun-26 |
| Buy* | 10 | $234.19 | Automatic Execution |
14:23:14 - 10-Jun-26 |
| Buy* | 1 | $234.20 | Automatic Execution |
14:23:14 - 10-Jun-26 |
| Buy* | 5 | $234.19 | Automatic Execution |
14:23:11 - 10-Jun-26 |
| Buy* | 15 | $234.14 | Automatic Execution |
14:22:50 - 10-Jun-26 |
| Sell* | 1 | $234.15 | Automatic Execution |
14:22:49 - 10-Jun-26 |
| Sell* | 1 | $234.15 | Automatic Execution |
14:22:45 - 10-Jun-26 |
| Buy* | 15 | $234.18 | Automatic Execution |
14:22:44 - 10-Jun-26 |
| Unknown* | 15 | $234.18 | Automatic Execution |
14:22:44 - 10-Jun-26 |
| Buy* | 15 | $234.18 | Automatic Execution |
14:22:44 - 10-Jun-26 |
| Sell* | 1 | $234.16 | Automatic Execution |
14:22:42 - 10-Jun-26 |
| Sell* | 1 | $234.16 | Automatic Execution |
14:22:37 - 10-Jun-26 |
| Sell* | 1 | $234.15 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Sell* | 1 | $234.15 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Sell* | 30 | $234.18 | Automatic Execution |
14:21:48 - 10-Jun-26 |
| Sell* | 6 | $234.18 | Automatic Execution |
14:21:48 - 10-Jun-26 |
| Sell* | 80 | $234.19 | Automatic Execution |
14:21:48 - 10-Jun-26 |
| Sell* | 1 | $234.25 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 20 | $234.28 | Automatic Execution |
14:21:43 - 10-Jun-26 |
| Sell* | 50 | $234.28 | Automatic Execution |
14:21:43 - 10-Jun-26 |
| Sell* | 50 | $234.28 | Automatic Execution |
14:21:43 - 10-Jun-26 |
| Sell* | 1 | $234.27 | Automatic Execution |
14:21:43 - 10-Jun-26 |
| Sell* | 1 | $234.29 | Automatic Execution |
14:21:39 - 10-Jun-26 |
| Sell* | 1 | $234.29 | Automatic Execution |
14:21:35 - 10-Jun-26 |
| Sell* | 1 | $234.31 | Automatic Execution |
14:21:21 - 10-Jun-26 |
| Sell* | 7 | $234.32 | Automatic Execution |
14:21:21 - 10-Jun-26 |
| Buy* | 24 | $234.36 | Automatic Execution |
14:21:17 - 10-Jun-26 |
| Buy* | 1 | $234.33 | Automatic Execution |
14:21:09 - 10-Jun-26 |
| Buy* | 1 | $234.30 | Automatic Execution |
14:21:07 - 10-Jun-26 |
| Sell* | 7 | $234.24 | Automatic Execution |
14:20:50 - 10-Jun-26 |
| Buy* | 12 | $234.30 | Automatic Execution |
14:20:44 - 10-Jun-26 |
| Buy* | 28 | $234.30 | Automatic Execution |
14:20:44 - 10-Jun-26 |
| Buy* | 40 | $234.27 | Automatic Execution |
14:20:37 - 10-Jun-26 |
| Buy* | 50 | $234.26 | Automatic Execution |
14:20:37 - 10-Jun-26 |
| Buy* | 15 | $234.26 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Buy* | 22 | $234.26 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Buy* | 13 | $234.26 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Sell* | 18 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Sell* | 22 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Sell* | 40 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Sell* | 39 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Sell* | 1 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Sell* | 40 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Sell* | 40 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Sell* | 40 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Sell* | 21 | $234.22 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Buy* | 40 | $234.21 | Automatic Execution |
14:19:01 - 10-Jun-26 |
| Buy* | 4 | $234.15 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Sell* | 20 | $234.10 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 40 | $234.10 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Buy* | 14 | $234.10 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Sell* | 5 | $234.10 | Automatic Execution |
14:18:40 - 10-Jun-26 |
| Sell* | 5 | $234.10 | Automatic Execution |
14:18:40 - 10-Jun-26 |
| Sell* | 23 | $234.11 | Automatic Execution |
14:18:40 - 10-Jun-26 |
| Sell* | 6 | $234.17 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 42 | $234.18 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Sell* | 38 | $234.20 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Sell* | 20 | $234.20 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Sell* | 40 | $234.26 | Automatic Execution |
14:17:39 - 10-Jun-26 |
| Sell* | 60 | $234.26 | Automatic Execution |
14:17:39 - 10-Jun-26 |
| Sell* | 10 | $234.28 | Automatic Execution |
14:17:39 - 10-Jun-26 |
| Buy* | 1 | $234.33 | Automatic Execution |
14:17:31 - 10-Jun-26 |
| Sell* | 13 | $234.31 | Automatic Execution |
14:17:30 - 10-Jun-26 |
| Sell* | 100 | $234.31 | Automatic Execution |
14:17:26 - 10-Jun-26 |
| Buy* | 1 | $234.33 | Automatic Execution |
14:17:26 - 10-Jun-26 |
| Buy* | 1 | $234.30 | Automatic Execution |
14:17:12 - 10-Jun-26 |
| Sell* | 40 | $234.24 | Automatic Execution |
14:17:10 - 10-Jun-26 |
| Sell* | 40 | $234.26 | Automatic Execution |
14:17:10 - 10-Jun-26 |
| Sell* | 40 | $234.26 | Automatic Execution |
14:17:10 - 10-Jun-26 |
| Sell* | 40 | $234.26 | Automatic Execution |
14:17:10 - 10-Jun-26 |
| Sell* | 40 | $234.26 | Automatic Execution |
14:17:10 - 10-Jun-26 |
| Unknown* | 16 | $234.28 | Automatic Execution |
14:17:08 - 10-Jun-26 |
| Unknown* | 14 | $234.28 | Automatic Execution |
14:17:08 - 10-Jun-26 |
| Buy* | 10 | $234.30 | Automatic Execution |
14:17:07 - 10-Jun-26 |
| Buy* | 75 | $234.29 | Automatic Execution |
14:16:48 - 10-Jun-26 |
| Sell* | 40 | $234.28 | Automatic Execution |
14:16:48 - 10-Jun-26 |
| Sell* | 40 | $234.28 | Automatic Execution |
14:16:48 - 10-Jun-26 |
| Sell* | 40 | $234.28 | Automatic Execution |
14:16:48 - 10-Jun-26 |
| Sell* | 40 | $234.28 | Automatic Execution |
14:16:48 - 10-Jun-26 |
| Sell* | 1 | $234.29 | Automatic Execution |
14:16:48 - 10-Jun-26 |
| Sell* | 33 | $234.33 | Automatic Execution |
14:16:27 - 10-Jun-26 |
| Sell* | 13 | $234.33 | Automatic Execution |
14:16:27 - 10-Jun-26 |
| Sell* | 24 | $234.33 | Automatic Execution |
14:16:27 - 10-Jun-26 |
| Sell* | 44 | $234.33 | Automatic Execution |
14:16:27 - 10-Jun-26 |
| Sell* | 40 | $234.33 | Automatic Execution |
14:16:27 - 10-Jun-26 |
| Buy* | 1 | $234.38 | Automatic Execution |
14:16:25 - 10-Jun-26 |
| Buy* | 40 | $234.38 | Automatic Execution |
14:16:25 - 10-Jun-26 |
| Sell* | 40 | $234.33 | Automatic Execution |
14:16:18 - 10-Jun-26 |
| Sell* | 40 | $234.33 | Automatic Execution |
14:16:18 - 10-Jun-26 |
| Sell* | 40 | $234.33 | Automatic Execution |
14:16:18 - 10-Jun-26 |
| Sell* | 6 | $234.33 | Automatic Execution |
14:16:18 - 10-Jun-26 |
| Sell* | 15 | $234.34 | Automatic Execution |
14:16:18 - 10-Jun-26 |
| Sell* | 8 | $234.34 | Automatic Execution |
14:16:18 - 10-Jun-26 |
| Sell* | 39 | $234.34 | Automatic Execution |
14:16:18 - 10-Jun-26 |
| Buy* | 39 | $234.37 | Automatic Execution |
14:16:17 - 10-Jun-26 |
| Buy* | 1 | $234.37 | Automatic Execution |
14:16:17 - 10-Jun-26 |
| Buy* | 40 | $234.37 | Automatic Execution |
14:16:17 - 10-Jun-26 |
| Buy* | 40 | $234.35 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 4 | $234.34 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 40 | $234.34 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 3 | $234.34 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 23 | $234.34 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Buy* | 1 | $234.34 | Automatic Execution |
14:16:12 - 10-Jun-26 |
| Sell* | 1 | $234.27 | Automatic Execution |
14:16:10 - 10-Jun-26 |
| Buy* | 10 | $234.25 | Automatic Execution |
14:15:40 - 10-Jun-26 |
| Buy* | 40 | $234.28 | Automatic Execution |
14:15:40 - 10-Jun-26 |
| Sell* | 34 | $234.30 | Automatic Execution |
14:15:31 - 10-Jun-26 |
| Sell* | 16 | $234.30 | Automatic Execution |
14:15:31 - 10-Jun-26 |
| Sell* | 4 | $234.50 | Automatic Execution |
13:52:02 - 10-Jun-26 |
| Buy* | 8 | $234.72 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 40 | $234.72 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 40 | $234.72 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 40 | $234.72 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 40 | $234.72 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 40 | $234.71 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 40 | $234.71 | Automatic Execution |
13:50:42 - 10-Jun-26 |
| Unknown* | 100 | $234.65 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 4 | $234.66 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 4 | $234.61 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 4 | $234.61 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 15 | $234.57 | Automatic Execution |
13:50:29 - 10-Jun-26 |
| Buy* | 1 | $234.56 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Buy* | 4 | $234.55 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Buy* | 3 | $234.54 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Buy* | 25 | $234.57 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Buy* | 15 | $234.56 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Sell* | 1 | $234.38 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Buy* | 50 | $234.43 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 5 | $234.35 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 86 | $234.46 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $234.45 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $234.46 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $234.36 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $234.36 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 40 | $234.50 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $234.51 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 20 | $234.51 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 20 | $234.51 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 9 | $234.38 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $234.38 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $234.40 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $234.40 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $234.46 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $234.40 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $234.46 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $234.46 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $234.46 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 8 | $234.40 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 25 | $234.40 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 1 | $234.44 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 40 | $234.44 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 1 | $234.45 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 40 | $234.56 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 40 | $234.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $234.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $234.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $234.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $234.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $234.60 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $234.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $234.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 15 | $234.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $234.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $234.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 9 | $234.73 | Automatic Execution |
13:50:08 - 10-Jun-26 |
| Buy* | 1 | $234.73 | Automatic Execution |
13:50:08 - 10-Jun-26 |
| Buy* | 9 | $234.74 | Automatic Execution |
13:49:52 - 10-Jun-26 |
| Buy* | 31 | $234.74 | Automatic Execution |
13:49:52 - 10-Jun-26 |
| Buy* | 40 | $234.74 | Automatic Execution |
13:49:52 - 10-Jun-26 |
| Buy* | 31 | $234.73 | Automatic Execution |
13:49:52 - 10-Jun-26 |
| Sell* | 4 | $234.80 | Automatic Execution |
13:48:55 - 10-Jun-26 |
| Sell* | 40 | $234.80 | Automatic Execution |
13:48:55 - 10-Jun-26 |
| Buy* | 26 | $234.79 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Unknown* | 3 | $234.70 | Automatic Execution |
13:48:29 - 10-Jun-26 |
| Unknown* | 100 | $234.70 | Automatic Execution |
13:48:22 - 10-Jun-26 |
| Sell* | 4 | $234.67 | Automatic Execution |
13:48:14 - 10-Jun-26 |
| Sell* | 40 | $234.67 | Automatic Execution |
13:48:14 - 10-Jun-26 |
| Sell* | 36 | $234.67 | Automatic Execution |
13:48:14 - 10-Jun-26 |
| Sell* | 40 | $234.67 | Automatic Execution |
13:48:14 - 10-Jun-26 |
| Sell* | 40 | $234.76 | Automatic Execution |
13:47:59 - 10-Jun-26 |
| Buy* | 1 | $234.77 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Buy* | 1 | $234.76 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Buy* | 1 | $234.76 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Buy* | 1 | $234.76 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Buy* | 40 | $234.73 | Automatic Execution |
13:47:54 - 10-Jun-26 |
| Buy* | 40 | $234.73 | Automatic Execution |
13:47:54 - 10-Jun-26 |
| Buy* | 24 | $234.72 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 10 | $234.72 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 6 | $234.72 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 34 | $234.71 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 40 | $234.71 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Sell* | 32 | $234.68 | Automatic Execution |
13:47:27 - 10-Jun-26 |
| Sell* | 40 | $234.68 | Automatic Execution |
13:47:27 - 10-Jun-26 |
| Sell* | 1 | $234.68 | Automatic Execution |
13:47:27 - 10-Jun-26 |
| Sell* | 36 | $234.68 | Automatic Execution |
13:47:27 - 10-Jun-26 |
| Sell* | 40 | $234.68 | Automatic Execution |
13:47:27 - 10-Jun-26 |
| Sell* | 40 | $234.68 | Automatic Execution |
13:47:27 - 10-Jun-26 |
| Sell* | 40 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 23 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 117 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 30 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 40 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 1 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 10 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 40 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 3 | $234.68 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 4 | $234.69 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 31 | $234.68 | Automatic Execution |
13:47:19 - 10-Jun-26 |
| Sell* | 40 | $234.68 | Automatic Execution |
13:47:19 - 10-Jun-26 |
| Sell* | 36 | $234.68 | Automatic Execution |
13:47:19 - 10-Jun-26 |
| Buy* | 1 | $234.76 | Automatic Execution |
13:47:13 - 10-Jun-26 |
| Buy* | 1 | $234.82 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Buy* | 1 | $234.82 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Buy* | 1 | $234.82 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Buy* | 2 | $234.82 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Buy* | 9 | $234.81 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Buy* | 17 | $234.75 | Automatic Execution |
13:46:30 - 10-Jun-26 |
| Buy* | 10 | $234.73 | Automatic Execution |
13:46:29 - 10-Jun-26 |
| Buy* | 8 | $234.80 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 1 | $234.80 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 20 | $234.78 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 36 | $234.77 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 4 | $234.74 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 17 | $234.71 | Automatic Execution |
13:46:20 - 10-Jun-26 |
| Buy* | 40 | $234.71 | Automatic Execution |
13:46:20 - 10-Jun-26 |
| Buy* | 35 | $234.71 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Buy* | 1 | $234.71 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Buy* | 4 | $234.71 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Buy* | 40 | $234.71 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Buy* | 1 | $234.70 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Buy* | 5 | $234.68 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 22 | $234.69 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 4 | $234.69 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 10 | $234.69 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 26 | $234.69 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 3 | $234.62 | Automatic Execution |
13:46:10 - 10-Jun-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 10 | $234.57 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 40 | $234.61 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 40 | $234.59 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 100 | $234.59 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 100 | $234.59 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 40 | $234.56 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 4 | $234.59 | Automatic Execution |
13:46:09 - 10-Jun-26 |
| Buy* | 40 | $234.55 | Automatic Execution |
13:46:04 - 10-Jun-26 |
| Sell* | 1 | $234.52 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Sell* | 2 | $234.51 | Automatic Execution |
13:45:36 - 10-Jun-26 |
| Buy* | 40 | $234.58 | Automatic Execution |
13:45:36 - 10-Jun-26 |
| Buy* | 40 | $234.58 | Automatic Execution |
13:45:36 - 10-Jun-26 |
| Buy* | 6 | $235.11 | Automatic Execution |
13:23:06 - 10-Jun-26 |
| Buy* | 27 | $235.13 | Automatic Execution |
13:23:06 - 10-Jun-26 |
| Buy* | 1 | $235.12 | Automatic Execution |
13:22:50 - 10-Jun-26 |
| Buy* | 40 | $235.19 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 40 | $235.19 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 4 | $235.18 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 17 | $235.18 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 11 | $235.18 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 12 | $235.18 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 32 | $235.16 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 44 | $235.16 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 44 | $235.16 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 1 | $235.17 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 40 | $235.17 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 43 | $235.15 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 10 | $235.15 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 67 | $235.15 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 1 | $235.15 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 40 | $235.15 | Automatic Execution |
13:21:54 - 10-Jun-26 |
| Buy* | 40 | $235.14 | Automatic Execution |
13:21:32 - 10-Jun-26 |
| Buy* | 25 | $235.14 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 15 | $235.14 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 6 | $235.13 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 40 | $235.13 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 14 | $235.13 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 40 | $235.13 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 31 | $235.05 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 9 | $235.05 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 40 | $235.05 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Buy* | 3 | $235.05 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Buy* | 40 | $235.05 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Buy* | 37 | $235.05 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Buy* | 3 | $235.04 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Buy* | 17 | $235.04 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Buy* | 40 | $235.04 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Buy* | 40 | $235.05 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Buy* | 40 | $235.04 | Automatic Execution |
13:20:39 - 10-Jun-26 |
| Sell* | 1 | $234.98 | Automatic Execution |
13:20:11 - 10-Jun-26 |
| Buy* | 75 | $235.02 | Automatic Execution |
13:20:08 - 10-Jun-26 |
| Buy* | 50 | $235.02 | Automatic Execution |
13:20:08 - 10-Jun-26 |
| Buy* | 30 | $235.02 | Automatic Execution |
13:20:08 - 10-Jun-26 |
| Sell* | 61 | $234.98 | Automatic Execution |
13:19:49 - 10-Jun-26 |
| Sell* | 39 | $234.98 | Automatic Execution |
13:19:49 - 10-Jun-26 |
| Sell* | 7 | $234.93 | Automatic Execution |
13:19:48 - 10-Jun-26 |
| Sell* | 1 | $234.94 | Automatic Execution |
13:19:48 - 10-Jun-26 |
| Sell* | 40 | $234.93 | Automatic Execution |
13:19:46 - 10-Jun-26 |
| Sell* | 1 | $234.94 | Automatic Execution |
13:19:43 - 10-Jun-26 |
| Buy* | 40 | $235.03 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 39 | $235.02 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 10 | $235.02 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 10 | $235.02 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 10 | $235.02 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Sell* | 10 | $235.02 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Sell* | 10 | $235.02 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Sell* | 31 | $235.02 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 6 | $235.03 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 38 | $235.03 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Sell* | 38 | $235.03 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Sell* | 38 | $235.03 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 44 | $235.07 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 66 | $235.06 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 10 | $235.06 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 40 | $235.12 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 6 | $235.12 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 33 | $235.12 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 1 | $235.12 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 1 | $235.09 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 1 | $235.09 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Sell* | 70 | $235.08 | Automatic Execution |
13:19:06 - 10-Jun-26 |
| Buy* | 25 | $235.09 | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Buy* | 65 | $235.09 | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Buy* | 30 | $235.09 | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Sell* | 25 | $235.07 | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Buy* | 10 | $235.09 | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Buy* | 33 | $235.09 | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Buy* | 10 | $235.08 | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Buy* | 80 | $235.09 | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Sell* | 26 | $235.00 | Automatic Execution |
13:18:31 - 10-Jun-26 |
| Buy* | 27 | $235.09 | Automatic Execution |
13:18:22 - 10-Jun-26 |
| Buy* | 40 | $235.045 | Automatic Execution |
13:18:22 - 10-Jun-26 |
| Buy* | 48 | $235.045 | Automatic Execution |
13:18:22 - 10-Jun-26 |
| Buy* | 1 | $235.09 | Automatic Execution |
13:18:22 - 10-Jun-26 |
| Buy* | 10 | $235.05 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 55 | $235.07 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 38 | $235.07 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 17 | $235.05 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 27 | $235.07 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Buy* | 27 | $235.07 | Automatic Execution |
13:18:21 - 10-Jun-26 |
| Sell* | 12 | $235.005 | Automatic Execution |
13:18:19 - 10-Jun-26 |
| Sell* | 4 | $234.95 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Sell* | 4 | $234.96 | Automatic Execution |
13:18:11 - 10-Jun-26 |
| Sell* | 4 | $234.97 | Automatic Execution |
13:18:09 - 10-Jun-26 |
| Sell* | 9 | $234.95 | Automatic Execution |
13:17:59 - 10-Jun-26 |
| Sell* | 1 | $234.96 | Automatic Execution |
13:17:56 - 10-Jun-26 |
| Buy* | 147 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Buy* | 53 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Buy* | 170 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Buy* | 30 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 170 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 30 | $234.98 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 10 | $234.98 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 100 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 22 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 25 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 7 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 4 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 5 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 10 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 10 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 100 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 20 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 5 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 200 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 158 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 12 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 10 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 5 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 10 | $235.00 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 80 | $235.03 | Automatic Execution |
13:17:51 - 10-Jun-26 |
| Sell* | 5 | $235.04 | Automatic Execution |
13:17:51 - 10-Jun-26 |
| Sell* | 1 | $235.05 | Automatic Execution |
13:17:51 - 10-Jun-26 |
| Sell* | 180 | $235.05 | Automatic Execution |
13:17:51 - 10-Jun-26 |
| Sell* | 20 | $235.05 | Automatic Execution |
13:17:50 - 10-Jun-26 |
| Sell* | 1 | $235.10 | Automatic Execution |
13:17:48 - 10-Jun-26 |
| Sell* | 1 | $235.10 | Automatic Execution |
13:17:48 - 10-Jun-26 |
| Sell* | 7 | $235.16 | Automatic Execution |
13:17:41 - 10-Jun-26 |
| Sell* | 33 | $235.16 | Automatic Execution |
13:17:40 - 10-Jun-26 |
| Sell* | 7 | $235.18 | Automatic Execution |
13:17:40 - 10-Jun-26 |
| Sell* | 38 | $235.18 | Automatic Execution |
13:17:40 - 10-Jun-26 |
| Sell* | 35 | $235.18 | Automatic Execution |
13:17:40 - 10-Jun-26 |
| Sell* | 40 | $235.20 | Automatic Execution |
13:17:40 - 10-Jun-26 |
| Sell* | 10 | $235.20 | Automatic Execution |
13:17:40 - 10-Jun-26 |
| Sell* | 40 | $235.20 | Automatic Execution |
13:17:40 - 10-Jun-26 |
| Sell* | 4 | $235.20 | Automatic Execution |
13:17:29 - 10-Jun-26 |
| Sell* | 70 | $235.26 | Automatic Execution |
13:16:35 - 10-Jun-26 |
| Buy* | 5 | $235.29 | Automatic Execution |
13:16:10 - 10-Jun-26 |
| Buy* | 40 | $235.29 | Automatic Execution |
13:16:10 - 10-Jun-26 |
| Buy* | 35 | $235.29 | Automatic Execution |
13:16:10 - 10-Jun-26 |
| Sell* | 40 | $235.29 | Automatic Execution |
13:16:10 - 10-Jun-26 |
| Buy* | 1 | $235.38 | Automatic Execution |
13:15:44 - 10-Jun-26 |
| Buy* | 1 | $235.37 | Automatic Execution |
13:15:39 - 10-Jun-26 |
| Buy* | 1 | $235.37 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 1 | $235.36 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 30 | $235.35 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 30 | $235.34 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 1 | $235.35 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 9 | $235.35 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 31 | $235.35 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 13 | $235.35 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 36 | $235.35 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 4 | $235.34 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 40 | $235.34 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 16 | $235.34 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 40 | $235.34 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 10 | $235.29 | Automatic Execution |
13:15:32 - 10-Jun-26 |
| Buy* | 40 | $235.92 | Automatic Execution |
12:51:57 - 10-Jun-26 |
| Buy* | 40 | $235.90 | Automatic Execution |
12:51:57 - 10-Jun-26 |
| Buy* | 1 | $235.88 | Automatic Execution |
12:51:57 - 10-Jun-26 |
| Buy* | 100 | $235.88 | Automatic Execution |
12:51:57 - 10-Jun-26 |
| Buy* | 1 | $235.88 | Automatic Execution |
12:51:57 - 10-Jun-26 |
| Buy* | 99 | $235.88 | Automatic Execution |
12:51:57 - 10-Jun-26 |
| Buy* | 1 | $235.83 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 9 | $235.83 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 53 | $235.83 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 47 | $235.83 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 82 | $235.83 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 18 | $235.83 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 1 | $235.82 | Automatic Execution |
12:51:44 - 10-Jun-26 |
| Buy* | 10 | $235.82 | Automatic Execution |
12:51:40 - 10-Jun-26 |
| Buy* | 10 | $235.81 | Automatic Execution |
12:51:40 - 10-Jun-26 |
| Buy* | 40 | $235.83 | Automatic Execution |
12:51:38 - 10-Jun-26 |
| Buy* | 40 | $235.83 | Automatic Execution |
12:51:38 - 10-Jun-26 |
| Buy* | 1 | $235.82 | Automatic Execution |
12:51:38 - 10-Jun-26 |
| Sell* | 1 | $235.74 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Buy* | 1 | $235.75 | Automatic Execution |
12:50:51 - 10-Jun-26 |
| Buy* | 30 | $235.71 | Automatic Execution |
12:50:49 - 10-Jun-26 |
| Buy* | 4 | $235.715 | Automatic Execution |
12:50:46 - 10-Jun-26 |
| Buy* | 9 | $235.74 | Automatic Execution |
12:50:46 - 10-Jun-26 |
| Buy* | 9 | $235.72 | Automatic Execution |
12:50:46 - 10-Jun-26 |
| Buy* | 4 | $235.70 | Automatic Execution |
12:50:46 - 10-Jun-26 |
| Buy* | 4 | $235.68 | Automatic Execution |
12:50:46 - 10-Jun-26 |
| Buy* | 4 | $235.67 | Automatic Execution |
12:50:46 - 10-Jun-26 |
| Buy* | 1 | $235.64 | Automatic Execution |
12:50:44 - 10-Jun-26 |
| Buy* | 3 | $235.64 | Automatic Execution |
12:50:44 - 10-Jun-26 |
| Buy* | 40 | $235.64 | Automatic Execution |
12:50:44 - 10-Jun-26 |
| Buy* | 9 | $235.63 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 40 | $235.605 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 38 | $235.62 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 36 | $235.61 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 7 | $235.60 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 2 | $235.60 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 91 | $235.60 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 85 | $235.60 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 15 | $235.60 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Sell* | 6 | $235.58 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Sell* | 1 | $235.59 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 2 | $235.61 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 50 | $235.60 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 6 | $235.60 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Sell* | 30 | $235.595 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Sell* | 100 | $235.595 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Sell* | 50 | $235.595 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Sell* | 1 | $235.58 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Sell* | 50 | $235.58 | Automatic Execution |
12:50:37 - 10-Jun-26 |
| Buy* | 50 | $235.61 | Automatic Execution |
12:50:32 - 10-Jun-26 |
| Buy* | 100 | $235.60 | Automatic Execution |
12:50:32 - 10-Jun-26 |
| Buy* | 50 | $235.60 | Automatic Execution |
12:50:32 - 10-Jun-26 |
| Sell* | 40 | $235.59 | Automatic Execution |
12:50:32 - 10-Jun-26 |
| Sell* | 120 | $235.59 | Automatic Execution |
12:50:32 - 10-Jun-26 |
| Sell* | 3 | $235.60 | Automatic Execution |
12:50:32 - 10-Jun-26 |
| Sell* | 1 | $235.59 | Automatic Execution |
12:50:32 - 10-Jun-26 |
| Sell* | 30 | $235.60 | Automatic Execution |
12:50:19 - 10-Jun-26 |
| Sell* | 37 | $235.60 | Automatic Execution |
12:50:19 - 10-Jun-26 |
| Sell* | 1 | $235.60 | Automatic Execution |
12:50:19 - 10-Jun-26 |
| Buy* | 38 | $235.64 | Automatic Execution |
12:50:14 - 10-Jun-26 |
| Buy* | 40 | $235.63 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 1 | $235.62 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 20 | $235.62 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 4 | $235.63 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Buy* | 1 | $235.69 | Automatic Execution |
12:50:10 - 10-Jun-26 |
| Sell* | 1 | $235.62 | Automatic Execution |
12:50:00 - 10-Jun-26 |
| Sell* | 40 | $235.62 | Automatic Execution |
12:50:00 - 10-Jun-26 |
| Sell* | 44 | $235.63 | Automatic Execution |
12:49:47 - 10-Jun-26 |
| Sell* | 39 | $235.66 | Automatic Execution |
12:49:47 - 10-Jun-26 |
| Sell* | 40 | $235.62 | Automatic Execution |
12:49:47 - 10-Jun-26 |
| Sell* | 1 | $235.62 | Automatic Execution |
12:49:47 - 10-Jun-26 |
| Sell* | 1 | $235.665 | Automatic Execution |
12:49:46 - 10-Jun-26 |
| Buy* | 2 | $235.71 | Automatic Execution |
12:49:32 - 10-Jun-26 |
| Buy* | 1 | $235.67 | Automatic Execution |
12:49:31 - 10-Jun-26 |
| Buy* | 1 | $235.68 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Buy* | 4 | $235.68 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 2 | $235.69 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 1 | $235.68 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 8 | $235.695 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 40 | $235.70 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 40 | $235.70 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 40 | $235.73 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 4 | $235.74 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 36 | $235.74 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 40 | $235.76 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 40 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 21 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 43 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 1 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 11 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 60 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 56 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 72 | $235.78 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 28 | $235.78 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 100 | $235.76 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 100 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 50 | $235.78 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 8 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 98 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 2 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 100 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 100 | $235.79 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 98 | $235.78 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 2 | $235.78 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 100 | $235.76 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 60 | $235.77 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Sell* | 40 | $235.76 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 4 | $235.78 | Automatic Execution |
12:49:09 - 10-Jun-26 |
| Buy* | 30 | $235.77 | Automatic Execution |
12:49:09 - 10-Jun-26 |
| Buy* | 46 | $235.76 | Automatic Execution |
12:49:04 - 10-Jun-26 |
| Sell* | 1 | $235.64 | Automatic Execution |
12:48:46 - 10-Jun-26 |
| Sell* | 1 | $235.65 | Automatic Execution |
12:48:46 - 10-Jun-26 |
| Sell* | 37 | $235.67 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 3 | $235.67 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 10 | $235.68 | Automatic Execution |
12:48:20 - 10-Jun-26 |
| Sell* | 80 | $235.685 | Automatic Execution |
12:48:19 - 10-Jun-26 |
| Sell* | 63 | $235.72 | Automatic Execution |
12:48:19 - 10-Jun-26 |
| Sell* | 57 | $235.72 | Automatic Execution |
12:48:19 - 10-Jun-26 |
| Sell* | 1 | $235.72 | Automatic Execution |
12:48:19 - 10-Jun-26 |
| Sell* | 2 | $235.72 | Automatic Execution |
12:48:19 - 10-Jun-26 |
| Sell* | 40 | $235.72 | Automatic Execution |
12:48:19 - 10-Jun-26 |
| Buy* | 1 | $235.80 | Automatic Execution |
12:47:57 - 10-Jun-26 |
| Buy* | 13 | $235.79 | Automatic Execution |
12:47:57 - 10-Jun-26 |
| Sell* | 13 | $235.75 | Automatic Execution |
12:47:52 - 10-Jun-26 |
| Buy* | 1 | $235.80 | Automatic Execution |
12:47:40 - 10-Jun-26 |
| Buy* | 10 | $235.79 | Automatic Execution |
12:47:37 - 10-Jun-26 |
| Sell* | 40 | $235.73 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Sell* | 16 | $235.73 | Automatic Execution |
12:47:21 - 10-Jun-26 |
| Sell* | 24 | $235.73 | Automatic Execution |
12:47:21 - 10-Jun-26 |
| Sell* | 40 | $235.73 | Automatic Execution |
12:47:21 - 10-Jun-26 |
| Sell* | 30 | $235.73 | Automatic Execution |
12:47:21 - 10-Jun-26 |
| Sell* | 450 | $235.73 | Automatic Execution |
12:47:21 - 10-Jun-26 |
| Sell* | 40 | $235.73 | Automatic Execution |
12:47:21 - 10-Jun-26 |
| Sell* | 40 | $235.74 | Automatic Execution |
12:47:21 - 10-Jun-26 |
| Sell* | 1 | $235.83 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 1 | $235.83 | Automatic Execution |
12:46:35 - 10-Jun-26 |
| Buy* | 50 | $235.81 | Automatic Execution |
12:46:24 - 10-Jun-26 |
| Sell* | 50 | $235.80 | Automatic Execution |
12:46:24 - 10-Jun-26 |
| Buy* | 50 | $235.81 | Automatic Execution |
12:46:24 - 10-Jun-26 |
| Sell* | 50 | $235.80 | Automatic Execution |
12:46:24 - 10-Jun-26 |
| Buy* | 4 | $235.96 | Automatic Execution |
12:46:02 - 10-Jun-26 |
| Buy* | 1 | $235.94 | Automatic Execution |
12:46:02 - 10-Jun-26 |
| Buy* | 1 | $235.94 | Automatic Execution |
12:46:02 - 10-Jun-26 |
| Buy* | 1 | $235.91 | Automatic Execution |
12:46:02 - 10-Jun-26 |
| Buy* | 50 | $235.895 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 6 | $235.92 | Automatic Execution |
12:45:40 - 10-Jun-26 |
| Buy* | 100 | $235.93 | Automatic Execution |
12:45:40 - 10-Jun-26 |
| Sell* | 1 | $235.97 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 1 | $235.96 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 1 | $235.97 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 21 | $236.29 | Automatic Execution |
12:21:20 - 10-Jun-26 |
| Sell* | 1 | $236.35 | Automatic Execution |
12:21:17 - 10-Jun-26 |
| Sell* | 80 | $236.35 | Automatic Execution |
12:21:17 - 10-Jun-26 |
| Sell* | 18 | $236.39 | Automatic Execution |
12:20:58 - 10-Jun-26 |
| Sell* | 15 | $236.39 | Automatic Execution |
12:20:58 - 10-Jun-26 |
| Buy* | 16 | $236.41 | Automatic Execution |
12:20:58 - 10-Jun-26 |
| Buy* | 24 | $236.41 | Automatic Execution |
12:20:58 - 10-Jun-26 |
| Buy* | 70 | $236.41 | Automatic Execution |
12:20:58 - 10-Jun-26 |
| Buy* | 30 | $236.41 | Automatic Execution |
12:20:58 - 10-Jun-26 |
| Buy* | 50 | $236.40 | Automatic Execution |
12:20:58 - 10-Jun-26 |
| Sell* | 40 | $236.37 | Automatic Execution |
12:20:51 - 10-Jun-26 |
| Buy* | 20 | $236.24 | Automatic Execution |
12:20:44 - 10-Jun-26 |
| Sell* | 3 | $236.16 | Automatic Execution |
12:20:38 - 10-Jun-26 |
| Sell* | 17 | $236.16 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 20 | $236.16 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 5 | $236.21 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 10 | $236.19 | Automatic Execution |
12:20:08 - 10-Jun-26 |
| Sell* | 40 | $236.19 | Automatic Execution |
12:20:08 - 10-Jun-26 |
| Buy* | 7 | $236.29 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 17 | $236.23 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 3 | $236.21 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 11 | $236.21 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 3 | $236.195 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 14 | $236.195 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 17 | $236.20 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 13 | $236.19 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 23 | $236.19 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 23 | $236.19 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 14 | $236.19 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Buy* | 4 | $236.17 | Automatic Execution |
12:19:30 - 10-Jun-26 |
| Buy* | 4 | $236.17 | Automatic Execution |
12:19:30 - 10-Jun-26 |
| Buy* | 2 | $236.16 | Automatic Execution |
12:19:30 - 10-Jun-26 |
| Buy* | 1 | $236.16 | Automatic Execution |
12:19:30 - 10-Jun-26 |
| Buy* | 40 | $236.16 | Automatic Execution |
12:19:30 - 10-Jun-26 |
| Sell* | 40 | $236.08 | Automatic Execution |
12:19:25 - 10-Jun-26 |
| Sell* | 40 | $236.08 | Automatic Execution |
12:19:25 - 10-Jun-26 |
| Sell* | 12 | $236.08 | Automatic Execution |
12:19:25 - 10-Jun-26 |
| Sell* | 8 | $236.08 | Automatic Execution |
12:19:25 - 10-Jun-26 |
| Buy* | 40 | $236.15 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Buy* | 1 | $236.14 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Sell* | 20 | $236.14 | Automatic Execution |
12:19:13 - 10-Jun-26 |
| Sell* | 39 | $236.12 | Automatic Execution |
12:18:43 - 10-Jun-26 |
| Sell* | 1 | $236.12 | Automatic Execution |
12:18:12 - 10-Jun-26 |
| Sell* | 23 | $236.04 | Automatic Execution |
12:17:33 - 10-Jun-26 |
| Sell* | 28 | $236.04 | Automatic Execution |
12:17:32 - 10-Jun-26 |
| Sell* | 12 | $236.04 | Automatic Execution |
12:17:32 - 10-Jun-26 |
| Sell* | 2 | $236.04 | Automatic Execution |
12:17:32 - 10-Jun-26 |
| Sell* | 18 | $236.07 | Automatic Execution |
12:17:32 - 10-Jun-26 |
| Sell* | 31 | $236.04 | Automatic Execution |
12:17:21 - 10-Jun-26 |
| Buy* | 16 | $236.085 | Automatic Execution |
12:17:21 - 10-Jun-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Sell* | 40 | $236.04 | Automatic Execution |
12:16:57 - 10-Jun-26 |
| Sell* | 10 | $236.04 | Automatic Execution |
12:16:57 - 10-Jun-26 |
| Sell* | 10 | $236.04 | Automatic Execution |
12:16:57 - 10-Jun-26 |
| Sell* | 2 | $236.05 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Sell* | 38 | $236.05 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 7 | $236.03 | Automatic Execution |
12:16:41 - 10-Jun-26 |
| Buy* | 10 | $235.99 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 20 | $235.99 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Sell* | 10 | $235.96 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Sell* | 2 | $235.96 | Automatic Execution |
12:16:36 - 10-Jun-26 |
| Buy* | 1 | $235.90 | Automatic Execution |
12:16:11 - 10-Jun-26 |
| Buy* | 5 | $235.88 | Automatic Execution |
12:16:11 - 10-Jun-26 |
| Buy* | 4 | $235.89 | Automatic Execution |
12:16:11 - 10-Jun-26 |
| Buy* | 50 | $235.89 | Automatic Execution |
12:16:11 - 10-Jun-26 |
| Buy* | 4 | $235.89 | Automatic Execution |
12:16:11 - 10-Jun-26 |
| Buy* | 5 | $235.88 | Automatic Execution |
12:16:11 - 10-Jun-26 |
| Sell* | 45 | $235.73 | Automatic Execution |
12:16:01 - 10-Jun-26 |
| Sell* | 155 | $235.73 | Automatic Execution |
12:16:01 - 10-Jun-26 |
| Sell* | 27 | $235.74 | Automatic Execution |
12:16:01 - 10-Jun-26 |
| Sell* | 9 | $235.74 | Automatic Execution |
12:16:00 - 10-Jun-26 |
| Sell* | 31 | $235.74 | Automatic Execution |
12:16:00 - 10-Jun-26 |
| Sell* | 75 | $235.79 | Automatic Execution |
12:15:58 - 10-Jun-26 |
| Sell* | 40 | $235.76 | Automatic Execution |
12:15:58 - 10-Jun-26 |
| Sell* | 40 | $235.77 | Automatic Execution |
12:15:54 - 10-Jun-26 |
| Sell* | 14 | $235.79 | Automatic Execution |
12:15:50 - 10-Jun-26 |
| Sell* | 40 | $235.79 | Automatic Execution |
12:15:50 - 10-Jun-26 |
| Sell* | 13 | $235.79 | Automatic Execution |
12:15:50 - 10-Jun-26 |
| Sell* | 13 | $235.79 | Automatic Execution |
12:15:50 - 10-Jun-26 |
| Buy* | 1 | $235.80 | Automatic Execution |
12:15:31 - 10-Jun-26 |
| Sell* | 1 | $235.78 | Automatic Execution |
12:15:31 - 10-Jun-26 |
| Sell* | 4 | $235.78 | Automatic Execution |
12:15:31 - 10-Jun-26 |
| Sell* | 2 | $235.80 | Automatic Execution |
12:15:30 - 10-Jun-26 |
| Sell* | 1 | $235.83 | Automatic Execution |
12:15:30 - 10-Jun-26 |
| Buy* | 1 | $235.85 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $235.85 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Sell* | 1 | $237.04 | Automatic Execution |
11:52:01 - 10-Jun-26 |
| Sell* | 20 | $237.09 | Automatic Execution |
11:51:59 - 10-Jun-26 |
| Sell* | 1 | $237.10 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Sell* | 13 | $237.10 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Sell* | 27 | $237.10 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Sell* | 20 | $237.10 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Buy* | 1 | $237.19 | Automatic Execution |
11:51:56 - 10-Jun-26 |
| Sell* | 50 | $237.27 | Automatic Execution |
11:51:45 - 10-Jun-26 |
| Sell* | 20 | $237.22 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Sell* | 14 | $237.25 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 30 | $237.25 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 40 | $237.25 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 30 | $237.25 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 14 | $237.26 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 36 | $237.25 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 10 | $237.25 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 40 | $237.25 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 40 | $237.25 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 4 | $237.25 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Buy* | 50 | $237.21 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Sell* | 1 | $237.13 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Buy* | 8 | $237.22 | Automatic Execution |
11:50:29 - 10-Jun-26 |
| Buy* | 53 | $237.22 | Automatic Execution |
11:50:29 - 10-Jun-26 |
| Sell* | 3 | $237.26 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 37 | $237.26 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 19 | $237.26 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $237.26 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 4 | $237.21 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 4 | $237.26 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 5 | $237.21 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 60 | $237.27 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 20 | $237.36 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 20 | $237.36 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 40 | $237.41 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
11:49:43 - 10-Jun-26 |
| Buy* | 14 | $237.37 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 1 | $237.37 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 7 | $237.37 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 7 | $237.37 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 7 | $237.37 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 40 | $237.37 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 30 | $237.30 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 23 | $237.19 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 4 | $237.095 | Automatic Execution |
11:49:19 - 10-Jun-26 |
| Buy* | 2 | $237.15 | Automatic Execution |
11:49:18 - 10-Jun-26 |
| Buy* | 1 | $237.10 | Automatic Execution |
11:49:18 - 10-Jun-26 |
| Buy* | 43 | $237.07 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 1 | $237.14 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 7 | $237.14 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 50 | $236.96 | Automatic Execution |
11:48:32 - 10-Jun-26 |
| Buy* | 50 | $236.96 | Automatic Execution |
11:48:32 - 10-Jun-26 |
| Buy* | 1 | $236.97 | Automatic Execution |
11:48:23 - 10-Jun-26 |
| Buy* | 40 | $236.87 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Buy* | 50 | $236.83 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Buy* | 49 | $236.82 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Buy* | 13 | $236.84 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Sell* | 1 | $236.83 | Automatic Execution |
11:48:14 - 10-Jun-26 |
| Buy* | 16 | $237.36 | Automatic Execution |
11:47:39 - 10-Jun-26 |
| Buy* | 16 | $237.33 | Automatic Execution |
11:47:39 - 10-Jun-26 |
| Buy* | 1 | $237.25 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 80 | $237.14 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 12 | $237.12 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Buy* | 5 | $237.18 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 4 | $237.36 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 20 | $237.00 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Buy* | 20 | $237.30 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Buy* | 1 | $237.47 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Buy* | 3 | $237.47 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 50 | $237.29 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $237.47 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 10 | $237.49 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 2 | $237.40 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 26 | $237.51 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 40 | $237.45 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 40 | $237.46 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 14 | $237.48 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 1 | $237.48 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 40 | $237.50 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 40 | $237.51 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 40 | $237.42 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $237.51 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 2 | $237.60 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 40 | $237.60 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 50 | $237.60 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 1 | $237.53 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 7 | $237.53 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 39 | $237.53 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 1 | $237.53 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 7 | $237.56 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 40 | $237.56 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 31 | $237.56 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 9 | $237.56 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 1 | $237.61 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 22 | $237.61 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 27 | $237.67 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 3 | $237.67 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 4 | $237.66 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 29 | $237.66 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 40 | $237.66 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 40 | $237.66 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 10 | $237.66 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 9 | $237.66 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 30 | $237.67 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 2 | $237.67 | Automatic Execution |
11:47:28 - 10-Jun-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
11:47:10 - 10-Jun-26 |
| Buy* | 33 | $237.68 | Automatic Execution |
11:46:52 - 10-Jun-26 |
| Sell* | 20 | $237.67 | Automatic Execution |
11:46:52 - 10-Jun-26 |
| Buy* | 20 | $237.71 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 20 | $237.71 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 20 | $237.71 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 23 | $237.73 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 3 | $237.73 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 10 | $237.76 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 1 | $237.76 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 49 | $237.76 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 10 | $237.73 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 151 | $237.76 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 50 | $237.75 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Sell* | 100 | $237.72 | Automatic Execution |
11:46:47 - 10-Jun-26 |
| Sell* | 100 | $237.72 | Automatic Execution |
11:46:47 - 10-Jun-26 |
| Sell* | 1 | $237.75 | Automatic Execution |
11:46:47 - 10-Jun-26 |
| Buy* | 26 | $237.75 | Automatic Execution |
11:46:47 - 10-Jun-26 |
| Sell* | 30 | $237.71 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 10 | $237.71 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Sell* | 40 | $237.70 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 9 | $237.71 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 20 | $237.70 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 9 | $237.70 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 9 | $237.70 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 9 | $237.70 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 20 | $237.69 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 20 | $237.69 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 20 | $237.68 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 40 | $237.68 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 40 | $237.68 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 1 | $237.67 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 9 | $237.66 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 9 | $237.65 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 9 | $237.65 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 9 | $237.65 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 40 | $237.65 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 2 | $237.66 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 9 | $237.65 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 1 | $237.64 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 1 | $237.58 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Buy* | 17 | $237.55 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 23 | $237.55 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 17 | $237.54 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 1 | $237.53 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 79 | $237.53 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 30 | $237.52 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 50 | $237.53 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 10 | $237.52 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 40 | $237.52 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 50 | $237.52 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Unknown* | 40 | $237.45 | Automatic Execution |
11:46:37 - 10-Jun-26 |
| Buy* | 39 | $237.51 | Automatic Execution |
11:45:52 - 10-Jun-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
11:45:52 - 10-Jun-26 |
| Buy* | 32 | $237.42 | Automatic Execution |
11:45:41 - 10-Jun-26 |
| Sell* | 35 | $236.11 | Automatic Execution |
11:22:06 - 10-Jun-26 |
| Sell* | 85 | $236.11 | Automatic Execution |
11:22:06 - 10-Jun-26 |
| Buy* | 1 | $236.23 | Automatic Execution |
11:21:50 - 10-Jun-26 |
| Buy* | 120 | $236.22 | Automatic Execution |
11:21:50 - 10-Jun-26 |
| Buy* | 65 | $236.22 | Automatic Execution |
11:21:50 - 10-Jun-26 |
| Buy* | 10 | $236.20 | Automatic Execution |
11:21:50 - 10-Jun-26 |
| Sell* | 119 | $236.08 | Automatic Execution |
11:21:17 - 10-Jun-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
11:21:17 - 10-Jun-26 |
| Buy* | 12 | $236.12 | Automatic Execution |
11:21:06 - 10-Jun-26 |
| Buy* | 18 | $236.12 | Automatic Execution |
11:21:06 - 10-Jun-26 |
| Buy* | 30 | $236.12 | Automatic Execution |
11:21:06 - 10-Jun-26 |
| Buy* | 30 | $236.13 | Automatic Execution |
11:21:00 - 10-Jun-26 |
| Buy* | 30 | $236.13 | Automatic Execution |
11:21:00 - 10-Jun-26 |
| Buy* | 100 | $236.175 | Automatic Execution |
11:20:53 - 10-Jun-26 |
| Buy* | 20 | $236.17 | Automatic Execution |
11:20:14 - 10-Jun-26 |
| Buy* | 20 | $236.17 | Automatic Execution |
11:20:14 - 10-Jun-26 |
| Buy* | 10 | $236.12 | Automatic Execution |
11:20:09 - 10-Jun-26 |
| Buy* | 10 | $236.12 | Automatic Execution |
11:20:08 - 10-Jun-26 |
| Buy* | 20 | $236.12 | Automatic Execution |
11:20:06 - 10-Jun-26 |
| Sell* | 10 | $236.10 | Automatic Execution |
11:19:53 - 10-Jun-26 |
| Buy* | 1 | $236.23 | Automatic Execution |
11:19:43 - 10-Jun-26 |
| Sell* | 20 | $236.04 | Automatic Execution |
11:19:32 - 10-Jun-26 |
| Buy* | 20 | $236.20 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 10 | $236.20 | Automatic Execution |
11:18:08 - 10-Jun-26 |
| Buy* | 20 | $236.18 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Buy* | 100 | $236.18 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Buy* | 4 | $236.19 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Buy* | 38 | $236.19 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 38 | $236.19 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 1 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 40 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 4 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 4 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Unknown* | 3 | $236.23 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Unknown* | 4 | $236.23 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Buy* | 4 | $236.23 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 1 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 29 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 1 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Unknown* | 30 | $236.23 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 18 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 62 | $236.20 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Sell* | 18 | $236.23 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Buy* | 4 | $236.28 | Automatic Execution |
11:17:46 - 10-Jun-26 |
| Buy* | 4 | $236.28 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Buy* | 4 | $236.28 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 1 | $236.23 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Buy* | 5 | $236.25 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Buy* | 39 | $236.25 | Automatic Execution |
11:17:35 - 10-Jun-26 |
| Buy* | 40 | $236.24 | Automatic Execution |
11:17:35 - 10-Jun-26 |
| Buy* | 40 | $236.24 | Automatic Execution |
11:17:35 - 10-Jun-26 |
| Buy* | 39 | $236.24 | Automatic Execution |
11:17:35 - 10-Jun-26 |
| Buy* | 1 | $236.22 | Automatic Execution |
11:17:34 - 10-Jun-26 |
| Buy* | 40 | $236.21 | Automatic Execution |
11:17:34 - 10-Jun-26 |
| Buy* | 1 | $236.23 | Automatic Execution |
11:17:34 - 10-Jun-26 |
| Unknown* | 4 | $236.18 | Automatic Execution |
11:17:34 - 10-Jun-26 |
| Unknown* | 4 | $236.18 | Automatic Execution |
11:17:34 - 10-Jun-26 |
| Buy* | 4 | $236.18 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Buy* | 4 | $236.18 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Buy* | 4 | $236.18 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Buy* | 4 | $236.18 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Buy* | 4 | $236.18 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Buy* | 4 | $236.18 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Sell* | 4 | $236.18 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Sell* | 4 | $236.18 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Buy* | 11 | $236.19 | Automatic Execution |
11:17:33 - 10-Jun-26 |
| Sell* | 1 | $236.07 | Automatic Execution |
11:17:22 - 10-Jun-26 |
| Buy* | 4 | $236.13 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 5 | $236.08 | Automatic Execution |
11:17:13 - 10-Jun-26 |
| Buy* | 1 | $236.08 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 118 | $235.79 | Automatic Execution |
11:16:27 - 10-Jun-26 |
| Buy* | 6 | $235.79 | Automatic Execution |
11:16:27 - 10-Jun-26 |
| Sell* | 50 | $235.77 | Automatic Execution |
11:16:27 - 10-Jun-26 |
| Sell* | 2 | $235.77 | Automatic Execution |
11:16:27 - 10-Jun-26 |
| Buy* | 40 | $235.85 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Buy* | 40 | $235.85 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Buy* | 1 | $235.91 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Buy* | 40 | $235.87 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 40 | $235.86 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 40 | $235.82 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Sell* | 1 | $235.72 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Sell* | 2 | $235.72 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Buy* | 1 | $235.78 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Sell* | 3 | $235.71 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Buy* | 5 | $235.74 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Buy* | 3 | $235.75 | Automatic Execution |
11:15:53 - 10-Jun-26 |
| Buy* | 1 | $235.75 | Automatic Execution |
11:15:53 - 10-Jun-26 |
| Buy* | 1 | $235.67 | Automatic Execution |
11:15:42 - 10-Jun-26 |
| Buy* | 1 | $235.75 | Automatic Execution |
11:15:38 - 10-Jun-26 |
| Buy* | 8 | $235.72 | Automatic Execution |
11:15:34 - 10-Jun-26 |
| Sell* | 2 | $236.45 | Automatic Execution |
10:52:29 - 10-Jun-26 |
| Sell* | 38 | $236.45 | Automatic Execution |
10:52:29 - 10-Jun-26 |
| Buy* | 40 | $236.46 | Automatic Execution |
10:52:20 - 10-Jun-26 |
| Buy* | 10 | $236.46 | Automatic Execution |
10:52:20 - 10-Jun-26 |
| Sell* | 40 | $236.41 | Automatic Execution |
10:52:18 - 10-Jun-26 |
| Buy* | 3 | $236.47 | Automatic Execution |
10:52:11 - 10-Jun-26 |
| Sell* | 5 | $236.41 | Automatic Execution |
10:52:11 - 10-Jun-26 |
| Sell* | 100 | $236.41 | Automatic Execution |
10:52:11 - 10-Jun-26 |
| Sell* | 26 | $236.41 | Automatic Execution |
10:52:11 - 10-Jun-26 |
| Sell* | 80 | $236.50 | Automatic Execution |
10:52:03 - 10-Jun-26 |
| Sell* | 24 | $236.52 | Automatic Execution |
10:52:03 - 10-Jun-26 |
| Sell* | 80 | $236.51 | Automatic Execution |
10:52:03 - 10-Jun-26 |
| Sell* | 16 | $236.43 | Automatic Execution |
10:51:23 - 10-Jun-26 |
| Sell* | 24 | $236.43 | Automatic Execution |
10:51:23 - 10-Jun-26 |
| Sell* | 40 | $236.51 | Automatic Execution |
10:51:22 - 10-Jun-26 |
| Sell* | 40 | $236.51 | Automatic Execution |
10:51:22 - 10-Jun-26 |
| Sell* | 40 | $236.51 | Automatic Execution |
10:51:22 - 10-Jun-26 |
| Sell* | 5 | $236.52 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 2 | $236.52 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 8 | $236.52 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 2 | $236.52 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Sell* | 40 | $236.53 | Automatic Execution |
10:51:10 - 10-Jun-26 |
| Buy* | 1 | $236.53 | Automatic Execution |
10:51:06 - 10-Jun-26 |
| Sell* | 1 | $236.51 | Automatic Execution |
10:51:06 - 10-Jun-26 |
| Sell* | 2 | $236.51 | Automatic Execution |
10:51:06 - 10-Jun-26 |
| Buy* | 2 | $236.52 | Automatic Execution |
10:51:06 - 10-Jun-26 |
| Buy* | 40 | $236.57 | Automatic Execution |
10:51:06 - 10-Jun-26 |
| Buy* | 1 | $236.54 | Automatic Execution |
10:51:06 - 10-Jun-26 |
| Buy* | 4 | $236.51 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 36 | $236.51 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 4 | $236.49 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 40 | $236.49 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 16 | $236.49 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 40 | $236.49 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 40 | $236.49 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 40 | $236.49 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Sell* | 1 | $236.43 | Automatic Execution |
10:51:01 - 10-Jun-26 |
| Sell* | 5 | $236.37 | Automatic Execution |
10:50:59 - 10-Jun-26 |
| Sell* | 7 | $236.37 | Automatic Execution |
10:50:59 - 10-Jun-26 |
| Buy* | 1 | $236.44 | Automatic Execution |
10:50:50 - 10-Jun-26 |
| Buy* | 40 | $236.42 | Automatic Execution |
10:50:50 - 10-Jun-26 |
| Buy* | 6 | $236.33 | Automatic Execution |
10:50:44 - 10-Jun-26 |
| Buy* | 24 | $236.33 | Automatic Execution |
10:50:44 - 10-Jun-26 |
| Buy* | 33 | $236.32 | Automatic Execution |
10:50:44 - 10-Jun-26 |
| Buy* | 120 | $236.32 | Automatic Execution |
10:50:44 - 10-Jun-26 |
| Buy* | 20 | $236.31 | Automatic Execution |
10:50:44 - 10-Jun-26 |
| Buy* | 20 | $236.31 | Automatic Execution |
10:50:44 - 10-Jun-26 |
| Buy* | 1 | $236.27 | Automatic Execution |
10:50:08 - 10-Jun-26 |
| Buy* | 18 | $236.29 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 40 | $236.42 | Automatic Execution |
10:49:24 - 10-Jun-26 |
| Buy* | 40 | $236.40 | Automatic Execution |
10:49:24 - 10-Jun-26 |
| Buy* | 123 | $236.38 | Automatic Execution |
10:49:24 - 10-Jun-26 |
| Sell* | 1 | $236.24 | Automatic Execution |
10:49:16 - 10-Jun-26 |
| Sell* | 13 | $236.24 | Automatic Execution |
10:49:16 - 10-Jun-26 |
| Sell* | 40 | $236.24 | Automatic Execution |
10:49:16 - 10-Jun-26 |
| Sell* | 47 | $236.24 | Automatic Execution |
10:49:16 - 10-Jun-26 |
| Sell* | 40 | $236.24 | Automatic Execution |
10:49:16 - 10-Jun-26 |
| Sell* | 10 | $236.24 | Automatic Execution |
10:49:16 - 10-Jun-26 |
| Sell* | 20 | $236.24 | Automatic Execution |
10:49:16 - 10-Jun-26 |
| Sell* | 1 | $236.25 | Automatic Execution |
10:49:09 - 10-Jun-26 |
| Sell* | 10 | $236.25 | Automatic Execution |
10:49:09 - 10-Jun-26 |
| Sell* | 14 | $236.25 | Automatic Execution |
10:49:09 - 10-Jun-26 |
| Buy* | 5 | $236.51 | Automatic Execution |
10:48:28 - 10-Jun-26 |
| Buy* | 35 | $236.51 | Automatic Execution |
10:48:28 - 10-Jun-26 |
| Buy* | 5 | $236.51 | Automatic Execution |
10:48:28 - 10-Jun-26 |
| Buy* | 30 | $236.51 | Automatic Execution |
10:48:28 - 10-Jun-26 |
| Buy* | 40 | $236.49 | Automatic Execution |
10:48:28 - 10-Jun-26 |
| Buy* | 13 | $236.51 | Automatic Execution |
10:48:28 - 10-Jun-26 |
| Buy* | 100 | $236.51 | Automatic Execution |
10:48:28 - 10-Jun-26 |
| Sell* | 1 | $236.39 | Automatic Execution |
10:48:22 - 10-Jun-26 |
| Buy* | 100 | $236.48 | Automatic Execution |
10:47:42 - 10-Jun-26 |
| Buy* | 5 | $236.50 | Automatic Execution |
10:47:42 - 10-Jun-26 |
| Buy* | 17 | $236.46 | Automatic Execution |
10:47:41 - 10-Jun-26 |
| Sell* | 2 | $236.42 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 2 | $236.42 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 10 | $236.40 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 40 | $236.40 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 40 | $236.40 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 40 | $236.40 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 40 | $236.40 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 40 | $236.40 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 40 | $236.40 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Sell* | 40 | $236.40 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Buy* | 40 | $236.30 | Automatic Execution |
10:46:42 - 10-Jun-26 |
| Buy* | 5 | $236.25 | Automatic Execution |
10:46:42 - 10-Jun-26 |
| Buy* | 38 | $236.25 | Automatic Execution |
10:46:42 - 10-Jun-26 |
| Buy* | 38 | $236.25 | Automatic Execution |
10:46:42 - 10-Jun-26 |
| Buy* | 19 | $236.25 | Automatic Execution |
10:46:42 - 10-Jun-26 |
| Buy* | 24 | $236.25 | Automatic Execution |
10:46:42 - 10-Jun-26 |
| Buy* | 38 | $236.25 | Automatic Execution |
10:46:42 - 10-Jun-26 |
| Buy* | 38 | $236.25 | Automatic Execution |
10:46:42 - 10-Jun-26 |
| Sell* | 3 | $236.13 | Automatic Execution |
10:46:33 - 10-Jun-26 |
| Sell* | 4 | $236.13 | Automatic Execution |
10:46:33 - 10-Jun-26 |
| Sell* | 3 | $236.13 | Automatic Execution |
10:46:33 - 10-Jun-26 |
| Buy* | 17 | $236.17 | Automatic Execution |
10:46:32 - 10-Jun-26 |
| Buy* | 9 | $236.17 | Automatic Execution |
10:46:32 - 10-Jun-26 |
| Buy* | 17 | $236.16 | Automatic Execution |
10:46:32 - 10-Jun-26 |
| Sell* | 24 | $236.08 | Automatic Execution |
10:46:28 - 10-Jun-26 |
| Sell* | 31 | $236.08 | Automatic Execution |
10:46:28 - 10-Jun-26 |
| Sell* | 2 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 8 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 32 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 8 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 32 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 40 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 32 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 3 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 40 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 28 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 10 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 40 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 40 | $236.08 | Automatic Execution |
10:46:27 - 10-Jun-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
10:46:16 - 10-Jun-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
10:46:16 - 10-Jun-26 |
| Buy* | 40 | $236.17 | Automatic Execution |
10:46:04 - 10-Jun-26 |
| Buy* | 40 | $236.15 | Automatic Execution |
10:46:04 - 10-Jun-26 |
| Buy* | 40 | $236.15 | Automatic Execution |
10:46:04 - 10-Jun-26 |
| Unknown* | 38 | $236.035 | Automatic Execution |
10:45:59 - 10-Jun-26 |
| Sell* | 24 | $235.26 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Sell* | 8 | $235.26 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Sell* | 32 | $235.26 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Sell* | 40 | $235.26 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Sell* | 16 | $235.26 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Sell* | 24 | $235.27 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Buy* | 10 | $235.43 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 30 | $235.42 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Buy* | 3 | $235.40 | Automatic Execution |
10:22:00 - 10-Jun-26 |
| Buy* | 4 | $235.40 | Automatic Execution |
10:22:00 - 10-Jun-26 |
| Buy* | 36 | $235.40 | Automatic Execution |
10:22:00 - 10-Jun-26 |
| Buy* | 40 | $235.33 | Automatic Execution |
10:21:55 - 10-Jun-26 |
| Buy* | 30 | $235.33 | Automatic Execution |
10:21:53 - 10-Jun-26 |
| Buy* | 17 | $235.33 | Automatic Execution |
10:21:53 - 10-Jun-26 |
| Sell* | 8 | $235.30 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Sell* | 3 | $235.30 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Sell* | 35 | $235.31 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Sell* | 85 | $235.31 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Sell* | 1 | $235.32 | Automatic Execution |
10:21:38 - 10-Jun-26 |
| Sell* | 20 | $235.36 | Automatic Execution |
10:21:38 - 10-Jun-26 |
| Sell* | 50 | $235.33 | Automatic Execution |
10:21:38 - 10-Jun-26 |
| Sell* | 17 | $235.36 | Automatic Execution |
10:21:38 - 10-Jun-26 |
| Sell* | 2 | $235.40 | Automatic Execution |
10:21:18 - 10-Jun-26 |
| Buy* | 80 | $235.48 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Buy* | 40 | $235.48 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Buy* | 6 | $235.53 | Automatic Execution |
10:20:32 - 10-Jun-26 |
| Buy* | 8 | $235.53 | Automatic Execution |
10:20:32 - 10-Jun-26 |
| Buy* | 40 | $235.53 | Automatic Execution |
10:20:32 - 10-Jun-26 |
| Buy* | 1 | $235.53 | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Buy* | 4 | $235.53 | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Buy* | 21 | $235.53 | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Buy* | 40 | $235.52 | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Buy* | 100 | $235.50 | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Sell* | 100 | $235.415 | Automatic Execution |
10:20:17 - 10-Jun-26 |
| Buy* | 14 | $235.42 | Automatic Execution |
10:19:58 - 10-Jun-26 |
| Buy* | 3 | $235.44 | Automatic Execution |
10:19:01 - 10-Jun-26 |
| Unknown* | 22 | $235.47 | Automatic Execution |
10:18:48 - 10-Jun-26 |
| Unknown* | 2 | $235.47 | Automatic Execution |
10:18:48 - 10-Jun-26 |
| Unknown* | 39 | $235.47 | Automatic Execution |
10:18:48 - 10-Jun-26 |
| Unknown* | 1 | $235.47 | Automatic Execution |
10:18:48 - 10-Jun-26 |
| Buy* | 21 | $235.47 | Automatic Execution |
10:18:48 - 10-Jun-26 |
| Unknown* | 1 | $235.36 | Automatic Execution |
10:18:33 - 10-Jun-26 |
| Buy* | 4 | $235.59 | Automatic Execution |
10:17:48 - 10-Jun-26 |
| Buy* | 5 | $235.58 | Automatic Execution |
10:17:42 - 10-Jun-26 |
| Buy* | 40 | $235.54 | Automatic Execution |
10:17:30 - 10-Jun-26 |
| Buy* | 19 | $235.45 | Automatic Execution |
10:17:22 - 10-Jun-26 |
| Sell* | 1 | $235.41 | Automatic Execution |
10:17:19 - 10-Jun-26 |
| Buy* | 20 | $235.46 | Automatic Execution |
10:17:09 - 10-Jun-26 |
| Buy* | 12 | $235.48 | Automatic Execution |
10:17:07 - 10-Jun-26 |
| Sell* | 5 | $235.45 | Automatic Execution |
10:17:03 - 10-Jun-26 |
| Sell* | 7 | $235.46 | Automatic Execution |
10:17:03 - 10-Jun-26 |
| Buy* | 38 | $235.545 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Buy* | 38 | $235.54 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Buy* | 38 | $235.545 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Buy* | 20 | $235.545 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Buy* | 80 | $235.545 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Unknown* | 9 | $235.55 | Automatic Execution |
10:16:59 - 10-Jun-26 |
| Buy* | 120 | $235.56 | Automatic Execution |
10:16:59 - 10-Jun-26 |
| Buy* | 30 | $235.55 | Automatic Execution |
10:16:59 - 10-Jun-26 |
| Buy* | 40 | $235.33 | Automatic Execution |
10:16:09 - 10-Jun-26 |
| Buy* | 4 | $235.23 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $235.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 20 | $235.20 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 30 | $235.19 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 30 | $235.19 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 30 | $235.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 40 | $235.00 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 40 | $235.00 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 100 | $235.01 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 100 | $235.04 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 50 | $235.06 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 100 | $235.07 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 100 | $235.07 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 50 | $235.08 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Buy* | 40 | $235.21 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $235.20 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 40 | $235.20 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 1 | $235.14 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 5 | $235.11 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 8 | $235.11 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 6 | $235.11 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 16 | $235.09 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 18 | $235.09 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 1 | $235.10 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 39 | $235.10 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 6 | $235.09 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 20 | $235.09 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Sell* | 16 | $234.90 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 24 | $234.90 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 24 | $234.90 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 36 | $234.95 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 4 | $234.95 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 100 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 40 | $234.97 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 20 | $234.97 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 40 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 3 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 100 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 20 | $234.97 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 40 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 10 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Buy* | 16 | $236.70 | Automatic Execution |
09:52:35 - 10-Jun-26 |
| Sell* | 2 | $236.65 | Automatic Execution |
09:52:34 - 10-Jun-26 |
| Sell* | 1 | $236.75 | Automatic Execution |
09:52:33 - 10-Jun-26 |
| Sell* | 6 | $236.65 | Automatic Execution |
09:52:33 - 10-Jun-26 |
| Sell* | 2 | $236.65 | Automatic Execution |
09:52:33 - 10-Jun-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
09:52:23 - 10-Jun-26 |
| Sell* | 16 | $236.661 | Automatic Execution |
09:52:23 - 10-Jun-26 |
| Sell* | 14 | $236.82 | Automatic Execution |
09:52:17 - 10-Jun-26 |
| Sell* | 10 | $236.84 | Automatic Execution |
09:52:17 - 10-Jun-26 |
| Sell* | 100 | $236.91 | Automatic Execution |
09:52:05 - 10-Jun-26 |
| Sell* | 100 | $236.91 | Automatic Execution |
09:52:05 - 10-Jun-26 |
| Buy* | 2 | $237.00 | Automatic Execution |
09:52:05 - 10-Jun-26 |
| Buy* | 2 | $236.96 | Automatic Execution |
09:52:05 - 10-Jun-26 |
| Buy* | 38 | $236.96 | Automatic Execution |
09:52:05 - 10-Jun-26 |
| Buy* | 25 | $236.95 | Automatic Execution |
09:52:05 - 10-Jun-26 |
| Buy* | 10 | $236.81 | Automatic Execution |
09:51:59 - 10-Jun-26 |
| Buy* | 19 | $236.81 | Automatic Execution |
09:51:56 - 10-Jun-26 |
| Buy* | 15 | $236.81 | Automatic Execution |
09:51:56 - 10-Jun-26 |
| Buy* | 16 | $236.85 | Automatic Execution |
09:51:56 - 10-Jun-26 |
| Buy* | 15 | $236.95 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 40 | $236.86 | Automatic Execution |
09:51:53 - 10-Jun-26 |
| Buy* | 7 | $236.54 | Automatic Execution |
09:51:14 - 10-Jun-26 |
| Sell* | 13 | $236.40 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 1 | $236.39 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 5 | $236.40 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 2 | $236.40 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 26 | $236.42 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 1 | $236.50 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Buy* | 69 | $236.54 | Automatic Execution |
09:51:06 - 10-Jun-26 |
| Buy* | 22 | $236.60 | Automatic Execution |
09:51:00 - 10-Jun-26 |
| Buy* | 20 | $236.54 | Automatic Execution |
09:50:59 - 10-Jun-26 |
| Buy* | 2 | $236.53 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 7 | $236.53 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 12 | $236.53 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 9 | $236.53 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 30 | $236.52 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 30 | $236.52 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 13 | $236.52 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 47 | $236.52 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 13 | $236.53 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 2 | $236.58 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 1 | $236.58 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 16 | $236.58 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 15 | $236.58 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 29 | $236.58 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 31 | $236.59 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 9 | $236.59 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 60 | $236.59 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 60 | $236.59 | Automatic Execution |
09:50:56 - 10-Jun-26 |
| Sell* | 10 | $236.63 | Automatic Execution |
09:50:56 - 10-Jun-26 |
| Sell* | 25 | $236.59 | Automatic Execution |
09:50:56 - 10-Jun-26 |
| Sell* | 1 | $236.61 | Automatic Execution |
09:50:55 - 10-Jun-26 |
| Sell* | 1 | $236.61 | Automatic Execution |
09:50:55 - 10-Jun-26 |
| Sell* | 3 | $236.725 | Automatic Execution |
09:50:52 - 10-Jun-26 |
| Sell* | 1 | $236.68 | Automatic Execution |
09:50:50 - 10-Jun-26 |
| Sell* | 1 | $236.70 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Sell* | 4 | $236.71 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Buy* | 240 | $236.80 | Automatic Execution |
09:50:39 - 10-Jun-26 |
| Sell* | 10 | $236.66 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Buy* | 1 | $236.66 | Automatic Execution |
09:50:31 - 10-Jun-26 |
| Buy* | 40 | $236.66 | Automatic Execution |
09:50:31 - 10-Jun-26 |
| Sell* | 10 | $236.62 | Automatic Execution |
09:50:31 - 10-Jun-26 |
| Sell* | 32 | $236.66 | Automatic Execution |
09:50:31 - 10-Jun-26 |
| Sell* | 40 | $236.66 | Automatic Execution |
09:50:31 - 10-Jun-26 |
| Sell* | 24 | $236.66 | Automatic Execution |
09:50:31 - 10-Jun-26 |
| Sell* | 16 | $236.67 | Automatic Execution |
09:50:31 - 10-Jun-26 |
| Sell* | 24 | $236.66 | Automatic Execution |
09:50:30 - 10-Jun-26 |
| Sell* | 16 | $236.67 | Automatic Execution |
09:50:30 - 10-Jun-26 |
| Sell* | 10 | $236.76 | Automatic Execution |
09:50:30 - 10-Jun-26 |
| Sell* | 10 | $236.78 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Buy* | 13 | $236.84 | Automatic Execution |
09:50:25 - 10-Jun-26 |
| Buy* | 83 | $237.36 | Automatic Execution |
09:49:42 - 10-Jun-26 |
| Buy* | 17 | $237.32 | Automatic Execution |
09:49:42 - 10-Jun-26 |
| Sell* | 40 | $237.33 | Automatic Execution |
09:49:42 - 10-Jun-26 |
| Sell* | 66 | $237.33 | Automatic Execution |
09:49:42 - 10-Jun-26 |
| Buy* | 10 | $237.36 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Buy* | 9 | $237.33 | Automatic Execution |
09:49:37 - 10-Jun-26 |
| Buy* | 2 | $237.25 | Automatic Execution |
09:49:36 - 10-Jun-26 |
| Buy* | 38 | $237.25 | Automatic Execution |
09:49:36 - 10-Jun-26 |
| Sell* | 50 | $237.125 | Automatic Execution |
09:49:34 - 10-Jun-26 |
| Sell* | 38 | $237.115 | Automatic Execution |
09:49:34 - 10-Jun-26 |
| Sell* | 8 | $237.115 | Automatic Execution |
09:49:34 - 10-Jun-26 |
| Sell* | 30 | $237.115 | Automatic Execution |
09:49:34 - 10-Jun-26 |
| Buy* | 2 | $237.18 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 38 | $237.18 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 2 | $237.13 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 38 | $237.13 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 50 | $237.12 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Sell* | 60 | $237.06 | Automatic Execution |
09:49:21 - 10-Jun-26 |
| Sell* | 25 | $237.19 | Automatic Execution |
09:49:19 - 10-Jun-26 |
| Sell* | 5 | $237.19 | Automatic Execution |
09:49:19 - 10-Jun-26 |
| Sell* | 54 | $237.19 | Automatic Execution |
09:49:19 - 10-Jun-26 |
| Sell* | 54 | $237.23 | Automatic Execution |
09:49:19 - 10-Jun-26 |
| Sell* | 60 | $237.19 | Automatic Execution |
09:49:19 - 10-Jun-26 |
| Sell* | 34 | $237.28 | Automatic Execution |
09:49:19 - 10-Jun-26 |
| Sell* | 1 | $237.28 | Automatic Execution |
09:49:19 - 10-Jun-26 |
| Sell* | 7 | $237.295 | Automatic Execution |
09:49:19 - 10-Jun-26 |
| Sell* | 5 | $237.38 | Automatic Execution |
09:49:18 - 10-Jun-26 |
| Sell* | 31 | $237.36 | Automatic Execution |
09:49:18 - 10-Jun-26 |
| Sell* | 8 | $237.36 | Automatic Execution |
09:49:18 - 10-Jun-26 |
| Sell* | 100 | $237.36 | Automatic Execution |
09:49:18 - 10-Jun-26 |
| Sell* | 100 | $237.40 | Automatic Execution |
09:49:18 - 10-Jun-26 |
| Sell* | 44 | $237.34 | Automatic Execution |
09:49:18 - 10-Jun-26 |
| Sell* | 16 | $237.34 | Automatic Execution |
09:49:18 - 10-Jun-26 |
| Sell* | 14 | $237.41 | Automatic Execution |
09:49:18 - 10-Jun-26 |
| Sell* | 3 | $237.46 | Automatic Execution |
09:49:13 - 10-Jun-26 |
| Sell* | 61 | $237.59 | Automatic Execution |
09:49:05 - 10-Jun-26 |
| Sell* | 9 | $237.59 | Automatic Execution |
09:49:05 - 10-Jun-26 |
| Buy* | 50 | $237.64 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 40 | $237.64 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 40 | $237.63 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 9 | $237.63 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 40 | $237.59 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 40 | $237.60 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 10 | $237.54 | Automatic Execution |
09:49:00 - 10-Jun-26 |
| Buy* | 40 | $237.54 | Automatic Execution |
09:49:00 - 10-Jun-26 |
| Sell* | 5 | $237.24 | Automatic Execution |
09:48:50 - 10-Jun-26 |
| Sell* | 31 | $237.32 | Automatic Execution |
09:48:50 - 10-Jun-26 |
| Sell* | 31 | $237.32 | Automatic Execution |
09:48:50 - 10-Jun-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
09:48:50 - 10-Jun-26 |
| Sell* | 128 | $237.51 | Automatic Execution |
09:48:46 - 10-Jun-26 |
| Sell* | 11 | $237.51 | Automatic Execution |
09:48:46 - 10-Jun-26 |
| Buy* | 10 | $237.53 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 5 | $237.53 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 40 | $237.53 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 35 | $237.53 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 38 | $237.52 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 10 | $237.52 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 31 | $237.52 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 2 | $237.50 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 40 | $237.50 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 3 | $237.71 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 40 | $237.73 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 15 | $237.72 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 10 | $237.72 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 40 | $237.72 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 25 | $237.635 | Automatic Execution |
09:47:51 - 10-Jun-26 |
| Buy* | 10 | $237.61 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Buy* | 50 | $237.59 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Buy* | 50 | $237.59 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Sell* | 20 | $237.53 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Sell* | 2 | $237.56 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 24 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 40 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 136 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 40 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 24 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 16 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 40 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 40 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 80 | $237.61 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 24 | $237.62 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Sell* | 4 | $237.69 | Automatic Execution |
09:47:33 - 10-Jun-26 |
| Buy* | 2 | $237.63 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Buy* | 13 | $237.56 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Buy* | 15 | $237.56 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Buy* | 15 | $237.53 | Automatic Execution |
09:47:19 - 10-Jun-26 |
| Buy* | 24 | $237.51 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Buy* | 38 | $237.51 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Buy* | 38 | $237.51 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Buy* | 1 | $237.68 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 6 | $237.61 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 10 | $237.55 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 11 | $237.55 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 10 | $237.55 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 11 | $237.55 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 4 | $237.60 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 6 | $237.60 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 19 | $237.60 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 1 | $237.60 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 39 | $237.57 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 10 | $237.57 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 15 | $237.375 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 5 | $237.34 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 5 | $237.34 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 7 | $237.30 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 7 | $237.30 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 7 | $237.34 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 15 | $237.34 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 25 | $237.34 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 9 | $237.34 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 8 | $237.34 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 16 | $237.29 | Automatic Execution |
09:47:06 - 10-Jun-26 |
| Buy* | 1 | $237.25 | Automatic Execution |
09:47:06 - 10-Jun-26 |
| Buy* | 40 | $237.24 | Automatic Execution |
09:47:06 - 10-Jun-26 |
| Buy* | 10 | $237.21 | Automatic Execution |
09:47:06 - 10-Jun-26 |
| Buy* | 1 | $237.14 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Buy* | 31 | $237.14 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Buy* | 40 | $237.14 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Buy* | 10 | $237.14 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Buy* | 40 | $237.14 | Automatic Execution |
09:47:05 - 10-Jun-26 |
| Sell* | 1 | $237.05 | Automatic Execution |
09:47:03 - 10-Jun-26 |
| Sell* | 10 | $237.05 | Automatic Execution |
09:47:03 - 10-Jun-26 |
| Sell* | 40 | $237.01 | Automatic Execution |
09:47:03 - 10-Jun-26 |
| Sell* | 75 | $237.11 | Automatic Execution |
09:47:01 - 10-Jun-26 |
| Buy* | 16 | $237.14 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Sell* | 10 | $237.14 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Sell* | 10 | $237.14 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Sell* | 4 | $237.14 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Sell* | 30 | $237.14 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Sell* | 10 | $237.14 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Sell* | 10 | $237.14 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Sell* | 40 | $237.07 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 30 | $237.08 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 30 | $237.16 | Automatic Execution |
09:46:57 - 10-Jun-26 |
| Buy* | 40 | $237.32 | Automatic Execution |
09:46:17 - 10-Jun-26 |
| Buy* | 40 | $237.32 | Automatic Execution |
09:46:17 - 10-Jun-26 |
| Buy* | 9 | $237.30 | Automatic Execution |
09:46:17 - 10-Jun-26 |
| Buy* | 1 | $237.30 | Automatic Execution |
09:46:17 - 10-Jun-26 |
| Buy* | 10 | $237.20 | Automatic Execution |
09:46:16 - 10-Jun-26 |
| Buy* | 40 | $237.20 | Automatic Execution |
09:46:16 - 10-Jun-26 |
| Buy* | 40 | $237.12 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Buy* | 13 | $237.11 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Buy* | 16 | $237.11 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Buy* | 10 | $237.07 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Buy* | 16 | $237.02 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Buy* | 10 | $237.03 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Buy* | 13 | $237.02 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Buy* | 3 | $237.06 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Buy* | 6 | $237.01 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Buy* | 9 | $237.01 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Buy* | 4 | $237.01 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Buy* | 8 | $237.01 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Buy* | 1 | $237.01 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Buy* | 1 | $237.01 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 1 | $236.95 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 40 | $237.03 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 51 | $237.03 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Buy* | 3 | $237.08 | Automatic Execution |
09:46:02 - 10-Jun-26 |
| Buy* | 2 | $237.08 | Automatic Execution |
09:46:02 - 10-Jun-26 |
| Buy* | 20 | $237.03 | Automatic Execution |
09:46:02 - 10-Jun-26 |
| Buy* | 20 | $237.03 | Automatic Execution |
09:46:02 - 10-Jun-26 |
| Buy* | 100 | $237.03 | Automatic Execution |
09:46:01 - 10-Jun-26 |
| Buy* | 100 | $237.03 | Automatic Execution |
09:46:01 - 10-Jun-26 |
| Sell* | 13 | $236.98 | Automatic Execution |
09:45:59 - 10-Jun-26 |
| Buy* | 10 | $236.84 | Automatic Execution |
09:45:45 - 10-Jun-26 |
| Buy* | 100 | $236.77 | Automatic Execution |
09:45:43 - 10-Jun-26 |
| Sell* | 13 | $236.80 | Automatic Execution |
09:45:43 - 10-Jun-26 |
| Sell* | 1 | $236.93 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Sell* | 1 | $236.85 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Sell* | 1 | $232.22 | Automatic Execution |
09:31:22 - 10-Jun-26 |
| Sell* | 1 | $232.32 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Sell* | 1 | $232.32 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Sell* | 1 | $232.32 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Sell* | 1 | $232.32 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Sell* | 1 | $232.32 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Sell* | 2 | $232.30 | Automatic Execution |
09:31:16 - 10-Jun-26 |
| Buy* | 17 | $232.82 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 47 | $232.81 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 200 | $232.81 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 100 | $232.86 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Unknown* | 100 | $232.86 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 13 | $232.76 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 30 | $232.76 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 11 | $232.76 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 38 | $232.77 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 5 | $232.76 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 21 | $232.76 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 18 | $232.77 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 18 | $232.77 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 18 | $232.77 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 20 | $232.76 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Buy* | 7 | $232.83 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 1 | $232.69 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 32 | $232.69 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Buy* | 7 | $232.83 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 268 | $232.69 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 24 | $232.70 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 8 | $232.77 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 4 | $232.75 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 4 | $232.98 | Automatic Execution |
09:31:14 - 10-Jun-26 |
| Sell* | 27 | $233.02 | Automatic Execution |
09:31:14 - 10-Jun-26 |
| Sell* | 20 | $233.02 | Automatic Execution |
09:31:14 - 10-Jun-26 |
| Sell* | 40 | $233.42 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 40 | $233.42 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Buy* | 8 | $233.75 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Buy* | 22 | $233.75 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Buy* | 120 | $233.54 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Buy* | 120 | $233.55 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Buy* | 12 | $233.49 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Buy* | 14 | $233.48 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 40 | $233.28 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Buy* | 40 | $233.33 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Buy* | 40 | $233.49 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Unknown* | 40 | $233.14 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Unknown* | 40 | $233.14 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 20 | $233.14 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 100 | $233.14 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 16 | $233.02 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 22 | $233.03 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 18 | $233.02 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 22 | $233.04 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 18 | $233.02 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 22 | $233.03 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 38 | $233.04 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 40 | $233.04 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Sell* | 20 | $233.04 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Sell* | 38 | $233.04 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Sell* | 40 | $233.04 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Sell* | 38 | $233.03 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Sell* | 38 | $233.03 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Sell* | 40 | $233.03 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Sell* | 40 | $233.03 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Sell* | 22 | $233.14 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 4 | $233.14 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 14 | $233.14 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 4 | $233.14 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 56 | $233.14 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 80 | $233.26 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 19 | $233.26 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 1 | $233.26 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 22 | $233.11 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 38 | $233.11 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 40 | $233.11 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 1 | $233.49 | Automatic Execution |
09:30:18 - 10-Jun-26 |
| Sell* | 20 | $233.02 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 20 | $233.02 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 20 | $233.02 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 20 | $233.04 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 40 | $233.04 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 40 | $233.04 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 4 | $233.02 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 4 | $233.02 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 4 | $233.02 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 1 | $233.04 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Buy* | 1 | $233.26 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 3 | $233.26 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 38 | $233.24 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 2 | $233.61 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 30 | $233.585 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 10 | $233.54 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 79 | $233.585 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 25 | $233.22 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Sell* | 1 | $233.34 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 24 | $233.05 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 1 | $233.16 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 24 | $233.82 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 14 | $233.76 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 27 | $233.47 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 100 | $233.91 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 40 | $233.89 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 100 | $233.82 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 80 | $233.76 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 40 | $233.71 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 36 | $233.76 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 40 | $233.76 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 83 | $234.59 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Unknown* | 100 | $234.195 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 17 | $234.16 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 10 | $233.80 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 5 | $233.79 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 1 | $233.79 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 30 | $233.66 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 50 | $233.66 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 40 | $233.61 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 40 | $233.56 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 10 | $233.56 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 2 | $234.10 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 10 | $233.41 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 9 | $233.80 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 10 | $233.80 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 10 | $233.80 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 25 | $233.56 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 10 | $233.56 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Buy* | 40 | $233.34 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 1 | $233.11 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 2 | $233.55 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 100 | $232.85 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 3 | $233.12 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 100 | $233.145 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 40 | $233.21 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 10 | $233.41 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 10 | $233.41 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 9 | $233.41 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 40 | $233.33 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 40 | $233.33 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 24 | $233.11 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 38 | $233.11 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 38 | $233.11 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 3 | $233.13 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 18 | $233.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 20 | $232.94 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 9 | $233.12 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $232.95 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 38 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 38 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 38 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 9 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 26 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $232.91 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 100 | $232.905 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 2 | $233.11 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 8 | $233.03 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 2 | $233.03 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 6 | $233.45 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 40 | $233.05 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 120 | $233.10 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 112 | $233.10 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 8 | $233.80 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 40 | $233.70 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 1 | $233.145 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 8 | $232.95 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 11 | $233.015 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 18 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 38 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 15 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 9 | $232.905 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 11 | $233.015 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $232.91 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 29 | $232.905 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 5 | $232.905 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 9 | $232.92 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 15 | $232.92 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 100 | $232.96 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 100 | $232.77 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $233.015 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $233.015 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $233.015 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 18 | $232.31 | Ordinary |
09:29:47 - 10-Jun-26 |
| Sell* | 1 | $232.67 | Ordinary |
09:29:47 - 10-Jun-26 |
| Sell* | 1 | $232.18 | Ordinary |
09:28:41 - 10-Jun-26 |
| Sell* | 9 | $232.01 | Ordinary |
09:28:04 - 10-Jun-26 |
| Buy* | 87 | $232.22 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 82 | $232.22 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 3 | $232.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 3 | $232.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 19 | $232.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 24 | $232.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 3 | $232.19 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 3 | $232.19 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 6 | $232.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 4 | $232.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 67 | $232.12 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 3 | $232.05 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 104 | $231.65 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $231.83 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $231.75 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $231.75 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 10 | $231.80 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 10 | $231.88 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $231.98 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 10 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 3 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 10 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 2 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $232.10 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 5 | $232.10 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 10 | $232.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 2 | $232.24 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $232.27 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 8 | $232.00 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 1 | $232.64 | Ordinary |
09:27:40 - 10-Jun-26 |
| Buy* | 3 | $232.64 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 1 | $232.42 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 1 | $232.50 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 1 | $232.56 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 7 | $232.60 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 1 | $232.98 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 14 | $233.05 | Ordinary |
09:27:40 - 10-Jun-26 |
| Sell* | 11 | $233.06 | Ordinary |
09:27:20 - 10-Jun-26 |
| Buy* | 21 | $233.52 | Ordinary |
09:26:20 - 10-Jun-26 |
| Sell* | 6 | $233.80 | Ordinary |
09:26:20 - 10-Jun-26 |
| Buy* | 20 | $233.83 | Ordinary |
09:26:20 - 10-Jun-26 |
| Buy* | 14 | $233.83 | Ordinary |
09:26:20 - 10-Jun-26 |
| Sell* | 6 | $233.83 | Ordinary |
09:26:17 - 10-Jun-26 |
| Buy* | 39 | $233.60 | Ordinary |
09:24:17 - 10-Jun-26 |
| Buy* | 39 | $233.59 | Ordinary |
09:24:17 - 10-Jun-26 |
| Buy* | 5 | $233.58 | Ordinary |
09:24:17 - 10-Jun-26 |
| Sell* | 4 | $233.30 | Ordinary |
09:21:26 - 10-Jun-26 |
| Sell* | 96 | $233.30 | Ordinary |
09:21:26 - 10-Jun-26 |
| Sell* | 4 | $233.34 | Ordinary |
09:21:26 - 10-Jun-26 |
| Sell* | 1 | $233.41 | Ordinary |
09:20:59 - 10-Jun-26 |
| Sell* | 100 | $233.50 | Ordinary |
09:20:40 - 10-Jun-26 |
| Sell* | 1 | $233.39 | Ordinary |
09:20:10 - 10-Jun-26 |
| Sell* | 5 | $233.40 | Ordinary |
09:20:10 - 10-Jun-26 |
| Buy* | 82 | $233.59 | Ordinary |
09:19:59 - 10-Jun-26 |
| Buy* | 39 | $233.59 | Ordinary |
09:19:59 - 10-Jun-26 |
| Buy* | 19 | $233.52 | Ordinary |
09:19:31 - 10-Jun-26 |
| Sell* | 1 | $233.50 | Ordinary |
09:18:56 - 10-Jun-26 |
| Sell* | 1 | $233.50 | Ordinary |
09:18:56 - 10-Jun-26 |
| Sell* | 15 | $233.50 | Ordinary |
09:18:56 - 10-Jun-26 |
| Sell* | 1 | $233.68 | Ordinary |
09:18:43 - 10-Jun-26 |
| Sell* | 1 | $233.99 | Ordinary |
09:17:42 - 10-Jun-26 |
| Sell* | 1 | $233.70 | Ordinary |
09:17:34 - 10-Jun-26 |
| Sell* | 10 | $233.70 | Ordinary |
09:17:34 - 10-Jun-26 |
| Sell* | 12 | $233.79 | Ordinary |
09:17:12 - 10-Jun-26 |
| Sell* | 41 | $233.83 | Ordinary |
09:17:12 - 10-Jun-26 |
| Sell* | 20 | $233.92 | Ordinary |
09:17:12 - 10-Jun-26 |
| Sell* | 20 | $233.92 | Ordinary |
09:17:12 - 10-Jun-26 |
| Sell* | 48 | $234.00 | Ordinary |
09:17:12 - 10-Jun-26 |
| Sell* | 32 | $233.87 | Ordinary |
09:16:45 - 10-Jun-26 |
| Sell* | 8 | $233.90 | Ordinary |
09:16:45 - 10-Jun-26 |
| Sell* | 1 | $234.24 | Ordinary |
09:15:55 - 10-Jun-26 |
| Sell* | 1 | $234.24 | Ordinary |
09:14:42 - 10-Jun-26 |
| Sell* | 1 | $234.24 | Ordinary |
09:14:42 - 10-Jun-26 |
| Sell* | 6 | $233.71 | Ordinary |
09:14:37 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
09:08:52 - 10-Jun-26 |
| Sell* | 8 | $234.00 | Ordinary |
09:07:43 - 10-Jun-26 |
| Sell* | 4 | $233.71 | Ordinary |
09:06:05 - 10-Jun-26 |
| Sell* | 1 | $233.88 | Ordinary |
09:05:09 - 10-Jun-26 |
| Sell* | 17 | $233.80 | Ordinary |
09:04:45 - 10-Jun-26 |
| Sell* | 12 | $233.81 | Ordinary |
09:04:38 - 10-Jun-26 |
| Sell* | 12 | $233.86 | Ordinary |
09:04:32 - 10-Jun-26 |
| Sell* | 5 | $234.00 | Ordinary |
09:03:57 - 10-Jun-26 |
| Sell* | 5 | $234.07 | Ordinary |
09:03:57 - 10-Jun-26 |
| Buy* | 5 | $234.22 | Ordinary |
09:03:04 - 10-Jun-26 |
| Sell* | 5 | $233.79 | Ordinary |
09:00:04 - 10-Jun-26 |
| Sell* | 5 | $233.79 | Ordinary |
09:00:04 - 10-Jun-26 |
| Sell* | 10 | $233.79 | Ordinary |
09:00:04 - 10-Jun-26 |
| Buy* | 1 | $233.80 | Ordinary |
09:00:03 - 10-Jun-26 |
| Buy* | 8 | $234.32 | Ordinary |
08:59:53 - 10-Jun-26 |
| Sell* | 5 | $234.00 | Ordinary |
08:59:53 - 10-Jun-26 |
| Sell* | 25 | $234.00 | Ordinary |
08:59:53 - 10-Jun-26 |
| Sell* | 5 | $234.00 | Ordinary |
08:59:53 - 10-Jun-26 |
| Sell* | 8 | $234.32 | Ordinary |
08:59:53 - 10-Jun-26 |
| Sell* | 12 | $234.50 | Ordinary |
08:59:02 - 10-Jun-26 |
| Sell* | 40 | $235.00 | Ordinary |
08:52:20 - 10-Jun-26 |
| Sell* | 40 | $235.00 | Ordinary |
08:52:20 - 10-Jun-26 |
| Sell* | 10 | $235.00 | Ordinary |
08:52:20 - 10-Jun-26 |
| Sell* | 40 | $235.00 | Ordinary |
08:52:20 - 10-Jun-26 |
| Sell* | 40 | $235.04 | Ordinary |
08:52:20 - 10-Jun-26 |
| Sell* | 10 | $235.30 | Ordinary |
08:52:20 - 10-Jun-26 |
| Sell* | 1 | $235.43 | Ordinary |
08:52:01 - 10-Jun-26 |
| Sell* | 40 | $235.44 | Ordinary |
08:52:01 - 10-Jun-26 |
| Sell* | 4 | $235.50 | Ordinary |
08:52:01 - 10-Jun-26 |
| Sell* | 4 | $235.55 | Ordinary |
08:51:52 - 10-Jun-26 |
| Sell* | 5 | $235.60 | Ordinary |
08:51:52 - 10-Jun-26 |
| Sell* | 15 | $235.61 | Ordinary |
08:51:52 - 10-Jun-26 |
| Sell* | 85 | $235.61 | Ordinary |
08:51:52 - 10-Jun-26 |
| Sell* | 4 | $235.62 | Ordinary |
08:51:30 - 10-Jun-26 |
| Buy* | 1 | $235.90 | Ordinary |
08:50:16 - 10-Jun-26 |
| Buy* | 4 | $235.84 | Ordinary |
08:50:16 - 10-Jun-26 |
| Buy* | 2 | $235.98 | Ordinary |
08:49:55 - 10-Jun-26 |
| Buy* | 4 | $236.00 | Ordinary |
08:47:28 - 10-Jun-26 |
| Buy* | 49 | $235.98 | Ordinary |
08:47:28 - 10-Jun-26 |
| Buy* | 4 | $235.98 | Ordinary |
08:47:10 - 10-Jun-26 |
| Buy* | 1 | $236.00 | Ordinary |
08:46:35 - 10-Jun-26 |
| Buy* | 65 | $235.98 | Ordinary |
08:46:35 - 10-Jun-26 |
| Buy* | 2 | $236.20 | Ordinary |
08:46:25 - 10-Jun-26 |
| Sell* | 5 | $235.56 | Ordinary |
08:42:37 - 10-Jun-26 |
| Sell* | 8 | $235.60 | Ordinary |
08:39:44 - 10-Jun-26 |
| Sell* | 5 | $236.00 | Ordinary |
08:37:36 - 10-Jun-26 |
| Sell* | 5 | $235.48 | Ordinary |
08:37:00 - 10-Jun-26 |
| Sell* | 5 | $235.48 | Ordinary |
08:37:00 - 10-Jun-26 |
| Sell* | 4 | $235.26 | Ordinary |
08:36:49 - 10-Jun-26 |
| Buy* | 6 | $236.77 | Ordinary |
08:35:42 - 10-Jun-26 |
| Buy* | 4 | $235.76 | Ordinary |
08:35:42 - 10-Jun-26 |
| Sell* | 10 | $234.16 | Ordinary |
08:35:17 - 10-Jun-26 |
| Sell* | 8 | $235.00 | Ordinary |
08:35:17 - 10-Jun-26 |
| Sell* | 40 | $235.02 | Ordinary |
08:35:17 - 10-Jun-26 |
| Sell* | 50 | $235.02 | Ordinary |
08:34:57 - 10-Jun-26 |
| Sell* | 32 | $235.02 | Ordinary |
08:34:57 - 10-Jun-26 |
| Sell* | 102 | $235.02 | Ordinary |
08:34:57 - 10-Jun-26 |
| Sell* | 46 | $235.02 | Ordinary |
08:34:57 - 10-Jun-26 |
| Sell* | 4 | $235.11 | Ordinary |
08:34:57 - 10-Jun-26 |
| Buy* | 5 | $235.36 | Ordinary |
08:34:57 - 10-Jun-26 |
| Buy* | 5 | $235.36 | Ordinary |
08:34:57 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 6 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 5 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 4 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Buy* | 5 | $235.31 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 9 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Buy* | 5 | $235.31 | Ordinary |
08:34:56 - 10-Jun-26 |
| Buy* | 13 | $235.23 | Ordinary |
08:34:56 - 10-Jun-26 |
| Buy* | 5 | $235.23 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 7 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Buy* | 5 | $235.31 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 3 | $235.00 | Ordinary |
08:34:56 - 10-Jun-26 |
| Buy* | 5 | $235.38 | Ordinary |
08:34:56 - 10-Jun-26 |
| Buy* | 5 | $235.39 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 4 | $235.03 | Ordinary |
08:34:56 - 10-Jun-26 |
| Buy* | 1 | $235.45 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 5 | $236.00 | Ordinary |
08:33:42 - 10-Jun-26 |
| Buy* | 21 | $234.27 | Ordinary |
08:32:02 - 10-Jun-26 |
| Buy* | 10 | $236.04 | Ordinary |
08:30:45 - 10-Jun-26 |
| Sell* | 1 | $236.13 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 1 | $236.13 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 1 | $236.21 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 100 | $236.22 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 1 | $236.21 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 10 | $237.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 30 | $237.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $235.00 | Ordinary |
08:30:02 - 10-Jun-26 |
| Sell* | 5 | $234.40 | Ordinary |
08:28:14 - 10-Jun-26 |
| Sell* | 5 | $234.41 | Ordinary |
08:28:13 - 10-Jun-26 |
| Sell* | 5 | $234.41 | Ordinary |
08:28:13 - 10-Jun-26 |
| Sell* | 5 | $234.40 | Ordinary |
08:28:08 - 10-Jun-26 |
| Sell* | 4 | $234.43 | Ordinary |
08:28:08 - 10-Jun-26 |
| Sell* | 5 | $234.42 | Ordinary |
08:27:14 - 10-Jun-26 |
| Sell* | 4 | $234.54 | Ordinary |
08:27:05 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
08:19:36 - 10-Jun-26 |
| Buy* | 8 | $234.03 | Ordinary |
08:18:00 - 10-Jun-26 |
| Sell* | 4 | $233.94 | Ordinary |
08:15:52 - 10-Jun-26 |
| Buy* | 4 | $234.27 | Ordinary |
08:14:46 - 10-Jun-26 |
| Buy* | 4 | $234.27 | Ordinary |
08:14:43 - 10-Jun-26 |
| Buy* | 1 | $234.33 | Ordinary |
08:14:26 - 10-Jun-26 |
| Buy* | 4 | $234.37 | Ordinary |
08:14:26 - 10-Jun-26 |
| Buy* | 8 | $234.68 | Ordinary |
08:13:40 - 10-Jun-26 |
| Buy* | 8 | $234.67 | Ordinary |
08:13:40 - 10-Jun-26 |
| Buy* | 4 | $234.65 | Ordinary |
08:13:40 - 10-Jun-26 |
| Sell* | 1 | $234.06 | Ordinary |
08:11:12 - 10-Jun-26 |
| Buy* | 51 | $234.28 | Ordinary |
08:09:28 - 10-Jun-26 |
| Buy* | 240 | $234.28 | Ordinary |
08:09:28 - 10-Jun-26 |
| Buy* | 4 | $234.26 | Ordinary |
08:09:28 - 10-Jun-26 |
| Buy* | 4 | $234.23 | Ordinary |
08:09:28 - 10-Jun-26 |
| Buy* | 4 | $234.20 | Ordinary |
08:09:26 - 10-Jun-26 |
| Sell* | 1 | $234.10 | Ordinary |
08:08:29 - 10-Jun-26 |
| Sell* | 9 | $234.10 | Ordinary |
08:08:29 - 10-Jun-26 |
| Sell* | 5 | $234.19 | Ordinary |
08:08:29 - 10-Jun-26 |
| Buy* | 3 | $234.09 | Ordinary |
08:07:03 - 10-Jun-26 |
| Buy* | 9 | $234.35 | Ordinary |
08:06:45 - 10-Jun-26 |
| Buy* | 5 | $234.16 | Ordinary |
08:05:48 - 10-Jun-26 |
| Buy* | 3 | $234.25 | Ordinary |
08:05:03 - 10-Jun-26 |
| Buy* | 5 | $234.25 | Ordinary |
08:05:03 - 10-Jun-26 |
| Buy* | 5 | $233.96 | Ordinary |
08:02:58 - 10-Jun-26 |
| Buy* | 5 | $233.95 | Ordinary |
08:02:58 - 10-Jun-26 |
| Sell* | 2 | $233.80 | Ordinary |
07:55:14 - 10-Jun-26 |
| Buy* | 3 | $233.32 | Ordinary |
07:49:57 - 10-Jun-26 |
| Buy* | 3 | $233.47 | Ordinary |
07:48:20 - 10-Jun-26 |
| Buy* | 5 | $233.47 | Ordinary |
07:48:20 - 10-Jun-26 |
| Sell* | 5 | $233.51 | Ordinary |
07:48:12 - 10-Jun-26 |
| Buy* | 2 | $234.00 | Ordinary |
07:48:12 - 10-Jun-26 |
| Buy* | 50 | $233.94 | Ordinary |
07:48:12 - 10-Jun-26 |
| Buy* | 40 | $233.90 | Ordinary |
07:48:12 - 10-Jun-26 |
| Sell* | 1 | $233.18 | Ordinary |
07:47:21 - 10-Jun-26 |
| Sell* | 4 | $232.80 | Ordinary |
07:45:38 - 10-Jun-26 |
| Sell* | 2 | $232.80 | Ordinary |
07:45:38 - 10-Jun-26 |
| Sell* | 8 | $232.81 | Ordinary |
07:45:38 - 10-Jun-26 |
| Sell* | 40 | $232.81 | Ordinary |
07:45:38 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
07:45:32 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
07:45:32 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
07:45:32 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
07:45:32 - 10-Jun-26 |
| Sell* | 100 | $233.02 | Ordinary |
07:45:23 - 10-Jun-26 |
| Sell* | 1 | $233.02 | Ordinary |
07:45:23 - 10-Jun-26 |
| Sell* | 40 | $233.05 | Ordinary |
07:45:23 - 10-Jun-26 |
| Sell* | 8 | $233.08 | Ordinary |
07:45:23 - 10-Jun-26 |
| Sell* | 1 | $233.45 | Ordinary |
07:45:12 - 10-Jun-26 |
| Sell* | 12 | $233.45 | Ordinary |
07:44:46 - 10-Jun-26 |
| Buy* | 50 | $233.45 | Ordinary |
07:44:46 - 10-Jun-26 |
| Buy* | 40 | $233.44 | Ordinary |
07:44:46 - 10-Jun-26 |
| Buy* | 50 | $233.44 | Ordinary |
07:44:46 - 10-Jun-26 |
| Buy* | 40 | $233.44 | Ordinary |
07:44:46 - 10-Jun-26 |
| Buy* | 8 | $233.39 | Ordinary |
07:44:46 - 10-Jun-26 |
| Buy* | 50 | $233.20 | Ordinary |
07:43:52 - 10-Jun-26 |
| Buy* | 2 | $233.33 | Ordinary |
07:41:57 - 10-Jun-26 |
| Sell* | 1 | $233.32 | Ordinary |
07:41:34 - 10-Jun-26 |
| Sell* | 1 | $233.25 | Ordinary |
07:40:46 - 10-Jun-26 |
| Sell* | 2 | $233.20 | Ordinary |
07:40:26 - 10-Jun-26 |
| Sell* | 1 | $233.20 | Ordinary |
07:40:26 - 10-Jun-26 |
| Sell* | 1 | $233.23 | Ordinary |
07:40:17 - 10-Jun-26 |
| Sell* | 5 | $233.09 | Ordinary |
07:31:05 - 10-Jun-26 |
| Sell* | 4 | $233.03 | Ordinary |
07:30:22 - 10-Jun-26 |
| Sell* | 4 | $233.00 | Ordinary |
07:30:22 - 10-Jun-26 |
| Sell* | 4 | $233.09 | Ordinary |
07:29:27 - 10-Jun-26 |
| Buy* | 23 | $233.08 | Ordinary |
07:27:56 - 10-Jun-26 |
| Buy* | 4 | $233.00 | Ordinary |
07:27:56 - 10-Jun-26 |
| Sell* | 50 | $233.15 | Ordinary |
07:20:15 - 10-Jun-26 |
| Buy* | 1 | $233.22 | Ordinary |
07:15:12 - 10-Jun-26 |
| Buy* | 4 | $233.06 | Ordinary |
07:15:12 - 10-Jun-26 |
| Buy* | 5 | $232.50 | Ordinary |
07:11:18 - 10-Jun-26 |
| Sell* | 20 | $232.50 | Ordinary |
07:10:19 - 10-Jun-26 |
| Sell* | 56 | $232.50 | Ordinary |
07:09:32 - 10-Jun-26 |
| Sell* | 44 | $232.50 | Ordinary |
07:09:32 - 10-Jun-26 |
| Sell* | 8 | $232.50 | Ordinary |
07:09:16 - 10-Jun-26 |
| Sell* | 8 | $232.50 | Ordinary |
07:09:10 - 10-Jun-26 |
| Sell* | 1 | $232.27 | Ordinary |
07:06:56 - 10-Jun-26 |
| Sell* | 1 | $232.33 | Ordinary |
07:06:56 - 10-Jun-26 |
| Sell* | 5 | $232.50 | Ordinary |
07:06:31 - 10-Jun-26 |
| Sell* | 40 | $232.53 | Ordinary |
07:06:31 - 10-Jun-26 |
| Sell* | 1 | $232.50 | Ordinary |
07:06:31 - 10-Jun-26 |
| Sell* | 5 | $232.50 | Ordinary |
07:06:31 - 10-Jun-26 |
| Sell* | 1 | $232.51 | Ordinary |
07:06:31 - 10-Jun-26 |
| Sell* | 5 | $232.51 | Ordinary |
07:06:31 - 10-Jun-26 |
| Sell* | 1 | $232.52 | Ordinary |
07:06:31 - 10-Jun-26 |
| Sell* | 10 | $232.56 | Ordinary |
07:06:31 - 10-Jun-26 |
| Sell* | 40 | $232.57 | Ordinary |
07:06:31 - 10-Jun-26 |
| Buy* | 63 | $232.65 | Ordinary |
07:06:24 - 10-Jun-26 |
| Buy* | 122 | $232.65 | Ordinary |
07:06:24 - 10-Jun-26 |
| Sell* | 224 | $232.65 | Ordinary |
07:06:24 - 10-Jun-26 |
| Sell* | 50 | $232.66 | Ordinary |
07:06:24 - 10-Jun-26 |
| Sell* | 1 | $232.75 | Ordinary |
07:06:24 - 10-Jun-26 |
| Sell* | 7 | $232.74 | Ordinary |
07:05:10 - 10-Jun-26 |
| Sell* | 1 | $232.75 | Ordinary |
07:05:10 - 10-Jun-26 |
| Sell* | 1 | $232.80 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 1 | $232.80 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 1 | $232.86 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 1 | $232.86 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 4 | $232.95 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 60 | $233.00 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 34 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 10 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 30 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 8 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 3 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 10 | $233.00 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 20 | $233.10 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 9 | $233.10 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 2 | $233.30 | Ordinary |
07:03:58 - 10-Jun-26 |
| Sell* | 9 | $233.33 | Ordinary |
07:03:58 - 10-Jun-26 |
| Sell* | 1 | $233.33 | Ordinary |
07:03:58 - 10-Jun-26 |
| Sell* | 1 | $233.43 | Ordinary |
07:03:58 - 10-Jun-26 |
| Sell* | 100 | $233.50 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 10 | $233.54 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 1 | $233.88 | Ordinary |
07:00:24 - 10-Jun-26 |
| Sell* | 3 | $233.95 | Ordinary |
07:00:24 - 10-Jun-26 |
| Sell* | 14 | $234.00 | Ordinary |
07:00:24 - 10-Jun-26 |
| Sell* | 50 | $234.00 | Ordinary |
07:00:24 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
07:00:24 - 10-Jun-26 |
| Sell* | 40 | $234.03 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 10 | $234.30 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 10 | $234.30 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 7 | $234.30 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 3 | $234.25 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 2 | $234.25 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 2 | $234.00 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 45 | $234.25 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 8 | $234.22 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 8 | $234.22 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $234.22 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 38 | $234.10 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $234.10 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $234.10 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $234.10 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 5 | $234.10 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 4 | $234.10 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 4 | $233.99 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $233.67 | Ordinary |
06:57:39 - 10-Jun-26 |
| Buy* | 3 | $233.73 | Ordinary |
06:56:41 - 10-Jun-26 |
| Buy* | 1 | $233.62 | Ordinary |
06:54:10 - 10-Jun-26 |
| Sell* | 1 | $233.50 | Ordinary |
06:53:00 - 10-Jun-26 |
| Sell* | 4 | $233.44 | Ordinary |
06:51:29 - 10-Jun-26 |
| Sell* | 20 | $233.50 | Ordinary |
06:51:29 - 10-Jun-26 |
| Buy* | 1 | $233.70 | Ordinary |
06:50:19 - 10-Jun-26 |
| Buy* | 1 | $233.63 | Ordinary |
06:50:19 - 10-Jun-26 |
| Sell* | 2 | $233.60 | Ordinary |
06:48:37 - 10-Jun-26 |
| Sell* | 40 | $233.62 | Ordinary |
06:48:37 - 10-Jun-26 |
| Sell* | 1 | $233.64 | Ordinary |
06:47:52 - 10-Jun-26 |
| Sell* | 10 | $233.98 | Ordinary |
06:44:49 - 10-Jun-26 |
| Buy* | 5 | $234.00 | Ordinary |
06:44:18 - 10-Jun-26 |
| Buy* | 1 | $233.85 | Ordinary |
06:34:53 - 10-Jun-26 |
| Buy* | 4 | $233.73 | Ordinary |
06:31:55 - 10-Jun-26 |
| Buy* | 15 | $233.50 | Ordinary |
06:29:10 - 10-Jun-26 |
| Sell* | 5 | $233.06 | Ordinary |
06:27:16 - 10-Jun-26 |
| Buy* | 4 | $233.30 | Ordinary |
06:22:21 - 10-Jun-26 |
| Sell* | 5 | $233.19 | Ordinary |
06:20:33 - 10-Jun-26 |
| Sell* | 4 | $233.20 | Ordinary |
06:20:33 - 10-Jun-26 |
| Buy* | 49 | $233.53 | Ordinary |
06:12:17 - 10-Jun-26 |
| Buy* | 45 | $233.53 | Ordinary |
06:12:17 - 10-Jun-26 |
| Buy* | 4 | $233.50 | Ordinary |
06:12:17 - 10-Jun-26 |
| Sell* | 1 | $233.24 | Ordinary |
06:12:01 - 10-Jun-26 |
| Buy* | 83 | $233.14 | Ordinary |
06:11:59 - 10-Jun-26 |
| Buy* | 8 | $233.13 | Ordinary |
06:11:59 - 10-Jun-26 |
| Buy* | 40 | $233.12 | Ordinary |
06:11:59 - 10-Jun-26 |
| Buy* | 50 | $233.07 | Ordinary |
06:11:59 - 10-Jun-26 |
| Buy* | 4 | $232.96 | Ordinary |
06:11:59 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
06:01:34 - 10-Jun-26 |
| Sell* | 5 | $233.05 | Ordinary |
06:01:34 - 10-Jun-26 |
| Sell* | 5 | $233.05 | Ordinary |
06:01:34 - 10-Jun-26 |
| Sell* | 5 | $233.05 | Ordinary |
06:01:34 - 10-Jun-26 |
| Sell* | 5 | $233.06 | Ordinary |
06:01:34 - 10-Jun-26 |
| Buy* | 5 | $233.25 | Ordinary |
05:59:46 - 10-Jun-26 |
| Buy* | 10 | $233.29 | Ordinary |
05:59:30 - 10-Jun-26 |
| Buy* | 1 | $233.22 | Ordinary |
05:59:18 - 10-Jun-26 |
| Buy* | 4 | $233.20 | Ordinary |
05:59:18 - 10-Jun-26 |
| Buy* | 8 | $233.19 | Ordinary |
05:59:18 - 10-Jun-26 |
| Buy* | 8 | $233.15 | Ordinary |
05:59:18 - 10-Jun-26 |
| Buy* | 8 | $233.15 | Ordinary |
05:59:18 - 10-Jun-26 |
| Sell* | 6 | $232.60 | Ordinary |
05:53:39 - 10-Jun-26 |
| Sell* | 1 | $232.79 | Ordinary |
05:52:27 - 10-Jun-26 |
| Sell* | 1 | $232.75 | Ordinary |
05:52:27 - 10-Jun-26 |
| Buy* | 9 | $232.99 | Ordinary |
05:52:27 - 10-Jun-26 |
| Buy* | 1 | $233.00 | Ordinary |
05:52:27 - 10-Jun-26 |
| Sell* | 5 | $232.70 | Ordinary |
05:49:15 - 10-Jun-26 |
| Sell* | 1 | $232.54 | Ordinary |
05:47:33 - 10-Jun-26 |
| Sell* | 1 | $232.62 | Ordinary |
05:47:33 - 10-Jun-26 |
| Sell* | 1 | $232.62 | Ordinary |
05:47:33 - 10-Jun-26 |
| Sell* | 18 | $232.30 | Ordinary |
05:43:41 - 10-Jun-26 |
| Sell* | 1 | $232.30 | Ordinary |
05:43:32 - 10-Jun-26 |
| Sell* | 1 | $232.42 | Ordinary |
05:43:31 - 10-Jun-26 |
| Sell* | 1 | $232.43 | Ordinary |
05:43:30 - 10-Jun-26 |
| Sell* | 2 | $232.47 | Ordinary |
05:43:29 - 10-Jun-26 |
| Sell* | 1 | $232.48 | Ordinary |
05:43:29 - 10-Jun-26 |
| Sell* | 1 | $232.50 | Ordinary |
05:43:28 - 10-Jun-26 |
| Sell* | 5 | $232.72 | Ordinary |
05:41:39 - 10-Jun-26 |
| Sell* | 1 | $232.51 | Ordinary |
05:41:26 - 10-Jun-26 |
| Sell* | 8 | $232.63 | Ordinary |
05:41:22 - 10-Jun-26 |
| Sell* | 2 | $232.63 | Ordinary |
05:41:21 - 10-Jun-26 |
| Sell* | 10 | $232.69 | Ordinary |
05:41:21 - 10-Jun-26 |
| Sell* | 10 | $232.81 | Ordinary |
05:41:20 - 10-Jun-26 |
| Sell* | 1 | $232.88 | Ordinary |
05:40:41 - 10-Jun-26 |
| Sell* | 1 | $232.96 | Ordinary |
05:40:39 - 10-Jun-26 |
| Sell* | 1 | $232.97 | Ordinary |
05:40:39 - 10-Jun-26 |
| Sell* | 1 | $232.97 | Ordinary |
05:40:32 - 10-Jun-26 |
| Sell* | 20 | $233.00 | Ordinary |
05:39:40 - 10-Jun-26 |
| Sell* | 4 | $233.00 | Ordinary |
05:39:40 - 10-Jun-26 |
| Sell* | 10 | $233.00 | Ordinary |
05:39:40 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
05:39:40 - 10-Jun-26 |
| Sell* | 9 | $233.00 | Ordinary |
05:39:40 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
05:39:39 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
05:39:39 - 10-Jun-26 |
| Sell* | 20 | $233.00 | Ordinary |
05:39:39 - 10-Jun-26 |
| Sell* | 1 | $233.01 | Ordinary |
05:39:39 - 10-Jun-26 |
| Sell* | 20 | $233.00 | Ordinary |
05:38:07 - 10-Jun-26 |
| Sell* | 21 | $233.00 | Ordinary |
05:37:47 - 10-Jun-26 |
| Sell* | 7 | $233.00 | Ordinary |
05:37:40 - 10-Jun-26 |
| Sell* | 15 | $233.00 | Ordinary |
05:37:40 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
05:37:40 - 10-Jun-26 |
| Sell* | 20 | $233.00 | Ordinary |
05:37:40 - 10-Jun-26 |
| Sell* | 21 | $233.01 | Ordinary |
05:37:40 - 10-Jun-26 |
| Sell* | 20 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 13 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 10 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 5 | $233.01 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 5 | $233.01 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 10 | $233.16 | Ordinary |
05:37:32 - 10-Jun-26 |
| Sell* | 25 | $233.09 | Ordinary |
05:37:13 - 10-Jun-26 |
| Sell* | 51 | $233.15 | Ordinary |
05:37:13 - 10-Jun-26 |
| Sell* | 1 | $233.15 | Ordinary |
05:37:13 - 10-Jun-26 |
| Sell* | 2 | $233.23 | Ordinary |
05:37:13 - 10-Jun-26 |
| Sell* | 8 | $233.23 | Ordinary |
05:37:13 - 10-Jun-26 |
| Sell* | 12 | $233.15 | Ordinary |
05:36:54 - 10-Jun-26 |
| Sell* | 2 | $233.50 | Ordinary |
05:34:53 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:53 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:53 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:53 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:53 - 10-Jun-26 |
| Buy* | 5 | $233.50 | Ordinary |
05:34:53 - 10-Jun-26 |
| Buy* | 5 | $233.50 | Ordinary |
05:34:53 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Buy* | 8 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Buy* | 5 | $233.50 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 8 | $233.45 | Ordinary |
05:34:44 - 10-Jun-26 |
| Sell* | 4 | $233.55 | Ordinary |
05:33:38 - 10-Jun-26 |
| Buy* | 4 | $233.70 | Ordinary |
05:33:33 - 10-Jun-26 |
| Sell* | 1 | $233.30 | Ordinary |
05:33:13 - 10-Jun-26 |
| Sell* | 1 | $233.34 | Ordinary |
05:33:13 - 10-Jun-26 |
| Sell* | 1 | $233.46 | Ordinary |
05:31:58 - 10-Jun-26 |
| Sell* | 2 | $233.39 | Ordinary |
05:27:33 - 10-Jun-26 |
| Sell* | 10 | $233.49 | Ordinary |
05:27:33 - 10-Jun-26 |
| Sell* | 8 | $233.49 | Ordinary |
05:27:33 - 10-Jun-26 |
| Buy* | 1 | $233.78 | Ordinary |
05:26:15 - 10-Jun-26 |
| Sell* | 3 | $233.15 | Ordinary |
05:26:01 - 10-Jun-26 |
| Sell* | 2 | $233.24 | Ordinary |
05:26:01 - 10-Jun-26 |
| Sell* | 8 | $233.28 | Ordinary |
05:26:01 - 10-Jun-26 |
| Sell* | 12 | $233.12 | Ordinary |
05:25:22 - 10-Jun-26 |
| Sell* | 17 | $233.12 | Ordinary |
05:25:00 - 10-Jun-26 |
| Sell* | 4 | $233.10 | Ordinary |
05:24:04 - 10-Jun-26 |
| Sell* | 40 | $233.09 | Ordinary |
05:23:48 - 10-Jun-26 |
| Sell* | 13 | $233.09 | Ordinary |
05:23:41 - 10-Jun-26 |
| Sell* | 10 | $233.10 | Ordinary |
05:23:41 - 10-Jun-26 |
| Sell* | 172 | $233.09 | Ordinary |
05:23:30 - 10-Jun-26 |
| Sell* | 26 | $233.20 | Ordinary |
05:23:06 - 10-Jun-26 |
| Sell* | 24 | $233.20 | Ordinary |
05:23:06 - 10-Jun-26 |
| Sell* | 10 | $233.30 | Ordinary |
05:23:06 - 10-Jun-26 |
| Sell* | 1 | $233.17 | Ordinary |
05:22:10 - 10-Jun-26 |
| Buy* | 4 | $233.70 | Ordinary |
05:19:45 - 10-Jun-26 |
| Sell* | 5 | $233.34 | Ordinary |
05:19:22 - 10-Jun-26 |
| Sell* | 8 | $233.47 | Ordinary |
05:19:22 - 10-Jun-26 |
| Sell* | 1 | $233.33 | Ordinary |
05:15:33 - 10-Jun-26 |
| Sell* | 1 | $233.35 | Ordinary |
05:15:33 - 10-Jun-26 |
| Sell* | 10 | $233.50 | Ordinary |
05:15:33 - 10-Jun-26 |
| Sell* | 1 | $233.50 | Ordinary |
05:15:33 - 10-Jun-26 |
| Sell* | 1 | $233.50 | Ordinary |
05:15:33 - 10-Jun-26 |
| Sell* | 4 | $233.52 | Ordinary |
05:15:33 - 10-Jun-26 |
| Sell* | 10 | $233.55 | Ordinary |
05:15:33 - 10-Jun-26 |
| Sell* | 5 | $233.63 | Ordinary |
05:15:04 - 10-Jun-26 |
| Sell* | 5 | $233.63 | Ordinary |
05:15:04 - 10-Jun-26 |
| Sell* | 5 | $233.52 | Ordinary |
05:14:57 - 10-Jun-26 |
| Sell* | 4 | $233.62 | Ordinary |
05:14:51 - 10-Jun-26 |
| Sell* | 1 | $233.67 | Ordinary |
05:14:20 - 10-Jun-26 |
| Sell* | 1 | $233.80 | Ordinary |
05:14:17 - 10-Jun-26 |
| Sell* | 1 | $233.67 | Ordinary |
05:14:05 - 10-Jun-26 |
| Sell* | 1 | $233.80 | Ordinary |
05:14:05 - 10-Jun-26 |
| Sell* | 1 | $233.85 | Ordinary |
05:13:59 - 10-Jun-26 |
| Sell* | 4 | $234.00 | Ordinary |
05:13:05 - 10-Jun-26 |
| Sell* | 7 | $234.01 | Ordinary |
05:13:05 - 10-Jun-26 |
| Sell* | 3 | $234.00 | Ordinary |
05:13:05 - 10-Jun-26 |
| Sell* | 56 | $234.03 | Ordinary |
05:13:03 - 10-Jun-26 |
| Sell* | 10 | $234.035 | Ordinary |
05:13:03 - 10-Jun-26 |
| Sell* | 10 | $234.05 | Ordinary |
05:13:03 - 10-Jun-26 |
| Sell* | 10 | $234.10 | Ordinary |
05:12:53 - 10-Jun-26 |
| Sell* | 5 | $234.40 | Ordinary |
05:10:31 - 10-Jun-26 |
| Sell* | 5 | $234.40 | Ordinary |
05:10:30 - 10-Jun-26 |
| Sell* | 10 | $234.35 | Ordinary |
05:08:53 - 10-Jun-26 |
| Sell* | 10 | $234.46 | Ordinary |
05:08:53 - 10-Jun-26 |
| Sell* | 20 | $234.48 | Ordinary |
05:08:53 - 10-Jun-26 |
| Sell* | 2 | $234.53 | Ordinary |
05:08:26 - 10-Jun-26 |
| Sell* | 2 | $234.56 | Ordinary |
05:08:26 - 10-Jun-26 |
| Sell* | 5 | $234.47 | Ordinary |
04:59:17 - 10-Jun-26 |
| Sell* | 2 | $234.15 | Ordinary |
04:49:18 - 10-Jun-26 |
| Sell* | 8 | $234.11 | Ordinary |
04:48:51 - 10-Jun-26 |
| Sell* | 1 | $234.15 | Ordinary |
04:44:16 - 10-Jun-26 |
| Sell* | 5 | $234.15 | Ordinary |
04:44:09 - 10-Jun-26 |
| Sell* | 5 | $234.15 | Ordinary |
04:44:09 - 10-Jun-26 |
| Sell* | 1 | $234.10 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 1 | $234.10 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 1 | $234.11 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 2 | $234.11 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 2 | $234.11 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 2 | $234.11 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 2 | $234.11 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 2 | $234.11 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 2 | $234.11 | Ordinary |
04:43:04 - 10-Jun-26 |
| Sell* | 2 | $234.11 | Ordinary |
04:43:03 - 10-Jun-26 |
| Sell* | 2 | $234.14 | Ordinary |
04:43:03 - 10-Jun-26 |
| Sell* | 2 | $234.14 | Ordinary |
04:43:03 - 10-Jun-26 |
| Sell* | 2 | $234.14 | Ordinary |
04:42:26 - 10-Jun-26 |
| Sell* | 2 | $234.14 | Ordinary |
04:42:25 - 10-Jun-26 |
| Buy* | 6 | $234.40 | Ordinary |
04:36:01 - 10-Jun-26 |
| Buy* | 1 | $234.39 | Ordinary |
04:36:01 - 10-Jun-26 |
| Buy* | 8 | $234.34 | Ordinary |
04:35:39 - 10-Jun-26 |
| Buy* | 8 | $234.32 | Ordinary |
04:35:39 - 10-Jun-26 |
| Sell* | 3 | $234.01 | Ordinary |
04:29:58 - 10-Jun-26 |
| Sell* | 3 | $234.02 | Ordinary |
04:29:58 - 10-Jun-26 |
| Sell* | 4 | $234.04 | Ordinary |
04:29:58 - 10-Jun-26 |
| Sell* | 3 | $234.30 | Ordinary |
04:29:12 - 10-Jun-26 |
| Sell* | 4 | $233.94 | Ordinary |
04:23:16 - 10-Jun-26 |
| Sell* | 1 | $234.04 | Ordinary |
04:23:16 - 10-Jun-26 |
| Sell* | 5 | $234.02 | Ordinary |
04:18:26 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 2 | $234.00 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 4 | $234.00 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 20 | $234.00 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 25 | $234.00 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 8 | $234.01 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 92 | $234.01 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 1 | $234.09 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 8 | $234.14 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 8 | $234.15 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 4 | $234.34 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 5 | $234.39 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 1 | $234.39 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 3 | $234.39 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 5 | $234.39 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 21 | $234.36 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 1 | $234.36 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 8 | $234.37 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 4 | $234.43 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 5 | $234.43 | Ordinary |
04:18:23 - 10-Jun-26 |
| Sell* | 8 | $234.45 | Ordinary |
04:18:23 - 10-Jun-26 |
| Buy* | 2 | $234.87 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 46 | $234.46 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 22 | $234.46 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 4 | $234.48 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 15 | $234.37 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 4 | $234.38 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 22 | $234.38 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 22 | $234.38 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 18 | $234.38 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 4 | $234.38 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 2 | $234.43 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 4 | $234.38 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 22 | $234.43 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 1 | $234.43 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 12 | $234.43 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 8 | $234.44 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 2 | $234.47 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 22 | $234.37 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 1 | $234.43 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 6 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 1 | $235.12 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 4 | $235.12 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 8 | $234.44 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 5 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 5 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 5 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 2 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 12 | $235.01 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 1 | $235.00 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 28 | $235.01 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 4 | $235.02 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 11 | $235.02 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 8 | $235.05 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 5 | $235.13 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 8 | $235.13 | Ordinary |
04:18:09 - 10-Jun-26 |
| Sell* | 1 | $235.27 | Ordinary |
04:18:00 - 10-Jun-26 |
| Sell* | 4 | $235.35 | Ordinary |
04:13:53 - 10-Jun-26 |
| Sell* | 1 | $235.35 | Ordinary |
04:13:53 - 10-Jun-26 |
| Sell* | 1 | $235.40 | Ordinary |
04:13:52 - 10-Jun-26 |
| Sell* | 80 | $235.50 | Ordinary |
04:13:52 - 10-Jun-26 |
| Sell* | 8 | $235.51 | Ordinary |
04:13:52 - 10-Jun-26 |
| Sell* | 5 | $235.54 | Ordinary |
04:13:52 - 10-Jun-26 |
| Buy* | 25 | $235.84 | Ordinary |
04:13:30 - 10-Jun-26 |
| Buy* | 28 | $236.18 | Ordinary |
04:11:36 - 10-Jun-26 |
| Buy* | 15 | $236.17 | Ordinary |
04:11:36 - 10-Jun-26 |
| Buy* | 40 | $236.15 | Ordinary |
04:11:36 - 10-Jun-26 |
| Buy* | 8 | $236.15 | Ordinary |
04:11:36 - 10-Jun-26 |
| Buy* | 8 | $236.14 | Ordinary |
04:11:36 - 10-Jun-26 |
| Buy* | 4 | $236.14 | Ordinary |
04:11:36 - 10-Jun-26 |
| Buy* | 50 | $236.14 | Ordinary |
04:11:36 - 10-Jun-26 |
| Buy* | 50 | $236.09 | Ordinary |
04:11:36 - 10-Jun-26 |
| Buy* | 8 | $235.96 | Ordinary |
04:11:36 - 10-Jun-26 |
| Sell* | 5 | $235.74 | Ordinary |
04:10:09 - 10-Jun-26 |
| Sell* | 16 | $235.74 | Ordinary |
04:09:57 - 10-Jun-26 |
| Sell* | 40 | $235.42 | Ordinary |
04:07:27 - 10-Jun-26 |
| Sell* | 40 | $235.62 | Ordinary |
04:06:14 - 10-Jun-26 |
| Sell* | 46 | $235.62 | Ordinary |
04:06:14 - 10-Jun-26 |
| Sell* | 40 | $235.63 | Ordinary |
04:06:14 - 10-Jun-26 |
| Sell* | 14 | $235.62 | Ordinary |
04:05:53 - 10-Jun-26 |
| Sell* | 4 | $235.64 | Ordinary |
04:05:11 - 10-Jun-26 |
| Sell* | 4 | $235.64 | Ordinary |
04:04:21 - 10-Jun-26 |
| Sell* | 5 | $235.80 | Ordinary |
04:02:46 - 10-Jun-26 |
| Sell* | 1 | $235.90 | Ordinary |
04:02:46 - 10-Jun-26 |
| Sell* | 1 | $236.32 | Ordinary |
04:01:32 - 10-Jun-26 |
| Sell* | 4 | $236.00 | Ordinary |
04:01:00 - 10-Jun-26 |
| Sell* | 1 | $236.02 | Ordinary |
04:01:00 - 10-Jun-26 |
| Sell* | 5 | $236.02 | Ordinary |
04:01:00 - 10-Jun-26 |
| Sell* | 46 | $236.00 | Ordinary |
04:00:46 - 10-Jun-26 |
| Sell* | 20 | $236.00 | Ordinary |
04:00:46 - 10-Jun-26 |
| Sell* | 4 | $236.04 | Ordinary |
04:00:46 - 10-Jun-26 |
| Sell* | 50 | $236.07 | Ordinary |
04:00:46 - 10-Jun-26 |
| Sell* | 8 | $236.20 | Ordinary |
04:00:46 - 10-Jun-26 |
| Sell* | 4 | $236.40 | Ordinary |
04:00:46 - 10-Jun-26 |
| Sell* | 40 | $236.42 | Ordinary |
04:00:46 - 10-Jun-26 |
| Sell* | 6 | $236.40 | Ordinary |
04:00:37 - 10-Jun-26 |
| Sell* | 4 | $236.74 | Ordinary |
04:00:37 - 10-Jun-26 |
| Sell* | 2 | $237.00 | Ordinary |
04:00:37 - 10-Jun-26 |
| Sell* | 2 | $237.00 | Ordinary |
04:00:37 - 10-Jun-26 |
| Sell* | 1 | $237.00 | Ordinary |
04:00:37 - 10-Jun-26 |
| Buy* | 1 | $237.40 | Ordinary |
04:00:02 - 10-Jun-26 |
| Buy* | 10 | $237.40 | Ordinary |
04:00:02 - 10-Jun-26 |
| Buy* | 1 | $237.48 | Ordinary |
04:00:00 - 10-Jun-26 |