| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $245.16 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 22 | $245.34 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $245.34 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 39 | $245.34 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $245.34 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 27 | $245.34 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 45 | $245.33 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 6 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $245.33 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 38 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $245.33 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 24 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 38 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 38 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 6 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 6 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 16 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 3 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 38 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 21 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 18 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 38 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 38 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 15 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 3 | $245.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 3 | $245.30 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 14 | $245.24 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 26 | $245.24 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $245.14 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 38 | $245.12 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 38 | $245.12 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 10 | $245.125 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 2 | $245.14 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 38 | $245.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $245.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $245.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 24 | $245.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $245.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $245.08 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 3 | $245.08 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 29 | $245.08 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $245.09 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $245.12 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $245.11 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $245.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $245.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $245.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 18 | $245.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $245.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $245.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 25 | $245.015 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $245.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $244.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $244.63 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 3 | $244.69 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $244.67 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 15 | $244.65 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 18 | $244.65 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $244.595 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 4 | $244.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $244.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $244.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $244.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 17 | $244.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $244.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 6 | $244.27 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 13 | $244.27 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 10 | $244.31 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 18 | $244.37 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 15 | $244.37 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 1 | $244.07 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 40 | $244.08 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 30 | $244.10 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 36 | $244.10 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 25 | $244.13 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 1 | $244.13 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $244.13 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 17 | $244.12 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 6 | $244.12 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 22 | $244.11 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 18 | $244.11 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 2 | $244.07 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $244.09 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 22 | $244.11 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 1 | $244.03 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 16 | $244.09 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 20 | $244.09 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 21 | $244.08 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 17 | $244.08 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 48 | $244.08 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $244.08 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 25 | $244.08 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 15 | $244.05 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 15 | $244.05 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 9 | $244.05 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 1 | $244.04 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 5 | $244.025 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 2 | $244.04 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 5 | $244.025 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 80 | $244.01 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 33 | $244.04 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 5 | $244.04 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 40 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 45 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 40 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 40 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 20 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 69 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 40 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 40 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $244.18 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 2 | $244.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 2 | $244.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 25 | $244.21 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 80 | $244.21 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 40 | $244.21 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 25 | $244.19 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 80 | $244.19 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 6 | $244.17 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 19 | $244.17 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 1 | $244.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 6 | $244.12 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 40 | $244.17 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 10 | $244.17 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 40 | $244.17 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 1 | $244.17 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 23 | $244.17 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 50 | $244.16 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 16 | $244.14 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 1 | $244.09 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 1 | $244.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 26 | $244.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 17 | $244.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 20 | $244.16 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 23 | $244.11 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 40 | $244.09 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 40 | $244.11 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $244.15 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 20 | $244.20 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $244.23 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 20 | $244.30 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 80 | $244.30 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $244.30 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 38 | $244.31 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $244.31 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 1 | $244.29 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 60 | $244.32 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 40 | $244.32 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 80 | $244.29 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 3 | $244.29 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 1 | $244.30 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 25 | $244.30 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 12 | $244.30 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 10 | $244.24 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $244.24 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 7 | $244.19 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 7 | $244.16 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 10 | $244.19 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 10 | $244.19 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 40 | $244.19 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 15 | $244.18 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 50 | $244.18 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 2 | $244.18 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $244.05 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 12 | $244.02 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $244.02 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 15 | $243.92 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 25 | $243.92 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 40 | $243.92 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 10 | $243.92 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $243.98 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 3 | $244.03 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $244.05 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $244.06 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 200 | $244.08 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 49 | $244.08 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 1 | $244.09 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 1 | $244.10 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 9 | $244.10 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 11 | $244.14 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 30 | $244.17 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 15 | $244.05 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 6 | $244.00 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 3 | $244.01 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 50 | $244.08 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $244.08 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $244.08 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $244.08 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $244.06 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 3 | $244.16 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $244.09 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 40 | $244.05 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 6 | $244.06 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 40 | $244.07 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $244.07 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 40 | $244.08 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 5 | $244.12 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 10 | $244.12 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 40 | $244.15 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 30 | $244.18 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 2 | $244.18 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 4 | $244.15 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 6 | $244.02 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 40 | $244.01 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 16 | $243.85 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 40 | $243.84 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 40 | $243.84 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 5 | $243.86 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $243.84 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 40 | $243.85 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 42 | $243.86 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 2 | $243.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $243.99 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 5 | $244.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 5 | $243.96 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 5 | $243.96 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 29 | $243.94 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 20 | $243.92 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 80 | $243.92 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 26 | $243.92 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 17 | $243.94 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $243.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 17 | $243.94 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 60 | $243.93 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 68 | $243.93 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $243.91 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 1 | $243.91 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 1 | $243.745 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 1 | $243.83 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $243.77 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $243.735 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 40 | $243.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $243.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $243.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $243.76 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $243.76 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 40 | $243.76 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 1 | $243.76 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 6 | $243.76 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $243.73 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 26 | $243.36 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $243.34 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 7 | $243.34 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 13 | $243.34 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 6 | $243.35 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 4 | $243.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 10 | $243.36 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 1 | $243.41 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 20 | $243.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $243.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 37 | $243.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $243.33 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $243.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $243.31 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $243.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 8 | $243.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $243.39 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $243.39 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 3 | $243.31 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 16 | $243.37 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 22 | $243.35 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 18 | $243.33 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 18 | $243.36 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $243.34 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $243.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $243.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $243.49 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $243.51 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 23 | $243.57 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 23 | $243.55 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 1 | $243.57 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $243.575 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 1 | $243.55 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 40 | $243.55 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 40 | $243.55 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 40 | $243.55 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $243.55 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 40 | $243.55 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 4 | $243.60 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 35 | $243.59 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 23 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 121 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 50 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 9 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 71 | $243.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 50 | $243.55 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 38 | $243.58 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 1 | $243.57 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 2 | $243.58 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 25 | $243.56 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 5 | $243.57 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $243.62 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 2 | $243.62 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 2 | $243.62 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 14 | $243.71 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $243.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 11 | $243.75 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 4 | $243.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 40 | $243.80 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 10 | $243.77 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 19 | $243.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 26 | $243.77 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 40 | $243.74 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $243.73 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $243.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 19 | $243.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 25 | $243.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 15 | $243.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $243.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 40 | $243.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 3 | $243.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 40 | $243.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 15 | $243.72 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 25 | $243.72 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 10 | $243.72 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 65 | $243.72 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 15 | $243.72 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 40 | $243.72 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 12 | $243.805 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 40 | $243.79 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 26 | $243.78 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 48 | $243.77 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 40 | $243.77 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 3 | $243.83 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $243.82 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 26 | $243.82 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $243.86 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 39 | $243.89 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 78 | $243.89 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 50 | $243.88 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 50 | $243.85 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 1 | $243.85 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 1 | $243.85 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 40 | $243.80 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 22 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 21 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 19 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 38 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $243.78 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 40 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 11 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 19 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 6 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 6 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 29 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $243.72 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 12 | $243.69 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 6 | $243.69 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 10 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 30 | $243.73 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 15 | $243.69 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 25 | $243.64 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 52 | $243.68 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $243.68 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 38 | $243.68 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $243.68 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $243.64 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 15 | $243.63 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $243.63 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 15 | $243.62 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 4 | $243.59 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 10 | $243.59 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 1 | $243.62 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 14 | $243.61 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 36 | $243.63 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 40 | $243.71 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $243.71 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $243.71 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 89 | $243.71 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 18 | $243.71 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 18 | $243.76 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 16 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 40 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 10 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 20 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 4 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 40 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 20 | $243.74 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 5 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 40 | $243.77 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 19 | $243.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 40 | $243.70 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 40 | $243.70 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $243.70 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $243.70 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $243.70 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 40 | $243.73 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 40 | $243.74 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $243.75 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $243.76 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 39 | $243.73 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 51 | $243.73 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $243.71 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 35 | $243.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $243.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 1 | $243.66 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $243.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 12 | $243.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 8 | $243.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $243.72 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 7 | $243.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $243.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $243.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 32 | $243.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 20 | $243.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $243.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.69 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $243.67 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $243.67 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.64 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.70 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.62 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.63 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.62 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.61 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 3,182 | $243.60 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 60 | $243.60 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.61 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 34 | $243.60 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 40 | $243.59 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 18 | $243.58 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 40 | $243.58 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $243.57 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 40 | $243.58 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 4 | $243.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 36 | $243.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $243.54 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $243.53 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 2 | $243.54 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 38 | $243.54 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 40 | $243.47 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 40 | $243.47 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 10 | $243.46 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 24 | $243.46 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 7 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 4 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 4 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 2 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 13 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 22 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 36 | $243.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $243.40 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 2 | $243.44 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 38 | $243.44 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 85 | $243.45 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $243.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 40 | $243.46 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 10 | $243.47 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 2 | $243.50 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 1 | $243.52 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 40 | $243.59 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 24 | $243.58 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $243.55 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 19 | $243.55 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $243.55 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 27 | $243.53 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 40 | $243.50 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $243.49 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 24 | $243.49 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 39 | $243.49 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $243.49 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $243.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $243.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $243.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $243.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $243.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $243.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $243.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 8 | $243.61 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $243.61 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 40 | $243.61 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 20 | $243.61 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 18 | $243.58 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 15 | $243.58 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 30 | $243.54 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 40 | $243.52 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 26 | $243.51 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 35 | $243.51 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 5 | $243.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 40 | $243.46 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 5 | $243.46 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 4 | $243.47 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 5 | $243.47 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 40 | $243.52 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 20 | $243.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 40 | $243.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 22 | $243.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 18 | $243.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 40 | $243.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 4 | $243.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 40 | $243.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 29 | $243.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 40 | $243.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $243.50 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 30 | $243.47 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 25 | $243.39 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 10 | $243.49 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $243.49 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 28 | $243.48 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 120 | $243.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 40 | $243.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $243.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $243.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 39 | $243.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $243.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 34 | $243.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 7 | $243.36 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 40 | $243.34 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 40 | $243.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 40 | $243.34 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $243.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 40 | $243.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 40 | $243.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 40 | $243.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 40 | $243.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 40 | $243.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 40 | $243.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $243.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $243.31 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $243.36 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 4 | $243.39 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 38 | $243.43 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 2 | $243.43 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 5 | $243.43 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 40 | $243.43 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 40 | $243.43 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 4 | $243.43 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 45 | $243.42 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $243.43 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 40 | $243.43 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 45 | $243.42 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 2 | $243.44 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 30 | $243.43 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 13 | $243.35 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 10 | $243.35 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 14 | $243.35 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 40 | $243.29 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 11 | $243.28 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 29 | $243.28 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $243.28 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 40 | $243.26 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 40 | $243.26 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 30 | $243.25 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 10 | $243.25 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 11 | $243.25 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 29 | $243.25 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $243.24 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 40 | $243.23 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 40 | $243.23 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 3 | $243.22 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 2 | $243.22 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 27 | $243.22 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 3 | $243.20 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 30 | $243.20 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 2 | $243.20 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 21 | $243.19 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $243.19 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $243.15 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 8 | $243.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 22 | $243.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 12 | $243.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 40 | $243.19 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 8 | $243.19 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 32 | $243.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 1 | $243.18 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $243.18 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $243.19 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $243.21 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 25 | $243.30 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 39 | $243.40 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 24 | $243.39 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 6 | $243.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $243.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 25 | $243.37 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 40 | $243.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 3 | $243.31 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 2 | $243.34 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 40 | $243.34 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 40 | $243.34 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $243.33 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 23 | $243.33 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 40 | $243.35 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 23 | $243.38 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 16 | $243.34 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 40 | $243.31 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 40 | $243.31 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 25 | $243.29 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 20 | $243.29 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 20 | $243.30 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 6 | $243.285 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $243.32 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 40 | $243.32 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 13 | $243.32 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 40 | $243.32 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 38 | $243.32 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 2 | $243.32 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 92 | $243.31 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 14 | $243.32 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $243.31 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 30 | $243.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 50 | $243.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 25 | $243.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $243.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 95 | $243.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 60 | $243.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 180 | $243.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 60 | $243.32 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $243.39 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $243.34 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $243.32 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 7 | $243.35 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 53 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 40 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 34 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 20 | $243.31 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 19 | $243.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 75 | $243.31 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 38 | $243.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 9 | $243.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $243.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 29 | $243.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $243.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $243.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $243.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 40 | $243.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 80 | $243.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 13 | $243.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 40 | $243.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 19 | $243.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 13 | $243.42 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.42 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.42 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $243.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $243.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $243.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $243.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 11 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 15 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 6 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 13 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 60 | $243.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 85 | $243.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $243.32 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $243.32 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $243.32 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 7 | $243.27 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $243.27 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 30 | $243.24 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 32 | $243.23 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $243.23 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 10 | $243.195 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 1 | $243.21 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $243.195 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 37 | $243.19 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $243.23 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 28 | $243.29 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 20 | $243.28 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 2 | $243.28 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $243.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 5 | $243.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 7 | $243.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 40 | $243.25 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 12 | $243.24 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 3 | $243.20 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 23 | $243.20 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 20 | $243.20 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $243.12 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 22 | $243.12 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 23 | $243.10 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 40 | $243.09 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 40 | $243.09 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 40 | $243.09 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 40 | $243.09 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 40 | $243.09 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 3 | $243.06 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 40 | $243.09 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 5 | $243.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 73 | $243.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 127 | $243.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $243.10 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 60 | $243.12 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $243.12 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $243.12 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $243.18 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 40 | $243.26 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 10 | $243.25 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 40 | $243.25 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 2 | $243.27 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 24 | $243.34 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 3 | $243.26 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 9 | $243.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 11 | $243.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 20 | $243.27 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 15 | $243.27 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 25 | $243.27 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $243.27 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $243.27 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 12 | $243.27 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 30 | $243.27 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $243.24 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 15 | $243.20 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 23 | $243.27 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 38 | $243.20 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 40 | $243.20 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 38 | $243.20 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 7 | $243.25 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 5 | $243.26 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 23 | $243.26 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 3 | $243.26 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 24 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 38 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 2 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 6 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 3 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 2 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 7 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $243.24 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 11 | $243.23 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 19 | $243.23 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 6 | $243.20 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 5 | $243.60 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 7 | $243.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $243.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $243.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $243.66 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 11 | $243.71 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 30 | $243.70 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 40 | $243.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 40 | $243.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 40 | $243.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 40 | $243.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $243.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $243.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $243.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $243.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 25 | $243.69 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 18 | $243.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 15 | $243.73 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 40 | $243.77 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 40 | $243.77 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 25 | $243.76 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 10 | $243.74 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 40 | $243.71 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $243.71 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 40 | $243.71 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $243.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 22 | $243.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 23 | $243.60 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 40 | $243.59 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 5 | $243.58 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 18 | $243.58 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 5 | $243.58 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $243.57 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 40 | $243.53 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 24 | $243.53 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 40 | $243.53 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 40 | $243.53 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $243.51 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 2 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 3 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 10 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 25 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.545 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 2 | $243.545 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 2 | $243.555 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 3 | $243.555 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 3 | $243.555 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 11 | $243.555 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.56 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 4 | $243.57 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 10 | $243.58 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 2 | $243.65 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 35 | $243.68 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 15 | $243.69 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 20 | $243.68 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 15 | $243.69 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 35 | $243.68 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 14 | $243.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $243.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $243.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $243.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $243.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 16 | $243.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $243.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 36 | $243.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 4 | $243.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $243.75 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $243.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $243.82 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 12 | $243.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 40 | $243.68 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $243.79 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $243.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 13 | $243.805 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $243.83 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 35 | $243.85 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 3 | $243.90 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 3 | $243.905 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 4 | $243.90 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 30 | $243.93 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 40 | $244.13 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $244.13 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 15 | $244.12 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 9 | $244.12 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 29 | $244.12 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 50 | $244.13 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 24 | $244.13 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $244.13 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 4 | $244.11 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 20 | $244.03 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 24 | $244.03 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 25 | $244.04 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 2 | $243.97 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 23 | $243.97 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 25 | $244.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 15 | $244.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 40 | $244.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 3 | $244.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $244.06 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $244.06 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 20 | $244.06 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 23 | $244.18 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 17 | $244.18 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 40 | $244.18 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 14 | $244.17 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $244.14 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $244.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $244.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $244.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $244.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $244.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 23 | $244.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $244.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 19 | $244.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 65 | $244.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $244.10 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 30 | $244.10 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 40 | $244.14 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 40 | $244.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 19 | $244.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 21 | $244.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 21 | $244.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $244.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 26 | $244.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $244.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 25 | $244.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 14 | $244.00 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 26 | $244.00 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $244.07 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 40 | $243.98 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 19 | $243.96 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 18 | $243.91 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $243.94 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 5 | $243.96 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 59 | $243.96 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $243.96 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 15 | $243.91 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 4 | $243.91 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 9 | $243.89 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 40 | $243.89 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 30 | $243.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $243.88 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 2 | $243.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 38 | $243.88 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 38 | $243.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 6 | $243.82 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 32 | $243.81 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 3 | $243.81 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 12 | $243.75 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 28 | $243.75 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 12 | $243.75 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 57 | $243.74 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 23 | $243.74 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 40 | $243.71 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 40 | $243.72 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 40 | $243.72 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $243.71 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 2 | $243.71 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $243.71 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 40 | $243.61 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 40 | $243.64 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $243.62 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $243.61 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 2 | $243.61 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 38 | $243.61 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 5 | $243.65 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 7 | $243.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 7 | $243.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 7 | $243.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $243.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $243.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 7 | $243.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 7 | $243.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $243.73 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 33 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 50 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 10 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 29 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 40 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 40 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 40 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 39 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 49 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $243.76 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 6 | $243.66 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $243.76 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 29 | $243.77 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 40 | $243.75 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 40 | $243.77 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 3 | $243.77 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 40 | $243.745 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $243.73 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 9 | $243.69 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $243.70 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 13 | $243.72 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 6 | $243.74 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 15 | $243.75 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 6 | $243.78 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 6 | $243.78 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $243.87 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 7 | $243.90 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 9 | $243.88 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 8 | $243.88 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $243.89 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 15 | $243.88 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 5 | $243.86 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 2 | $243.86 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 10 | $243.94 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 40 | $243.94 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 33 | $243.94 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 40 | $243.94 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 7 | $243.94 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 40 | $243.94 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 40 | $243.94 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 4 | $243.89 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 4 | $244.01 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $244.05 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 40 | $244.05 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 40 | $244.05 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 14 | $244.05 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 4 | $243.965 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 4 | $243.965 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 14 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 5 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 27 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 40 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 13 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 27 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 8 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 40 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 19 | $244.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 33 | $244.14 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 40 | $244.16 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $244.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $244.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 18 | $244.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 39 | $244.22 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 15 | $244.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 38 | $245.30 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 40 | $245.29 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $245.27 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 29 | $245.26 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 39 | $245.25 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $245.25 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $245.25 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $245.25 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $245.25 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $245.25 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $245.25 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 8 | $245.25 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 32 | $245.20 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 40 | $245.20 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 40 | $245.20 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $245.115 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 15 | $245.12 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 44 | $245.17 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 5 | $245.12 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $245.12 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 14 | $245.11 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 6 | $245.11 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 5 | $245.11 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 38 | $245.08 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 29 | $245.09 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 5 | $245.10 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 40 | $245.10 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 5 | $245.08 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 45 | $245.08 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $245.04 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 38 | $245.07 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 11 | $245.09 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $245.08 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 15 | $245.05 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 25 | $245.05 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 40 | $245.05 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $245.005 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 32 | $244.95 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 4 | $244.95 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 36 | $244.95 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 20 | $244.95 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $244.95 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 40 | $244.95 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 40 | $244.93 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 80 | $244.93 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 90 | $244.92 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $244.91 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $244.91 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 40 | $244.91 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $244.96 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 80 | $244.95 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $245.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $244.94 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 19 | $244.98 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $244.98 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $244.98 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $245.04 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 16 | $245.01 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 57 | $245.01 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $245.01 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 3 | $245.00 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 26 | $244.94 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 40 | $244.92 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 40 | $244.92 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 40 | $244.83 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $244.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $244.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 30 | $244.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 35 | $244.58 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 30 | $244.58 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 17 | $244.66 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 39 | $244.66 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 39 | $244.66 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 20 | $244.66 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 12 | $244.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $244.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 18 | $244.54 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $244.53 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $244.56 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $244.63 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 30 | $244.63 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 28 | $244.61 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 119 | $244.61 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $244.61 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 40 | $244.61 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 40 | $244.58 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 4 | $244.57 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 40 | $244.58 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 4 | $244.57 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $244.53 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 4 | $244.54 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $244.55 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $244.56 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $244.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 6 | $244.71 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 24 | $244.71 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 10 | $244.71 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 40 | $244.71 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $244.67 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $244.74 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 14 | $244.71 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $244.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 22 | $244.68 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $244.68 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 18 | $244.68 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $244.73 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 14 | $244.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $244.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $244.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 18 | $244.71 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $244.70 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 2 | $244.71 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 9 | $244.69 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $244.69 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 11 | $244.68 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 40 | $244.615 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $244.68 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 4 | $244.71 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 18 | $244.70 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 17 | $244.74 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $244.73 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 15 | $244.72 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 40 | $244.74 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 18 | $244.71 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 20 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 5 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 40 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 5 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 20 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 92 | $244.69 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $244.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 15 | $244.57 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 6 | $244.55 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 6 | $244.55 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 24 | $244.79 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 36 | $244.76 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $244.74 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $244.72 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $244.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $244.69 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $244.66 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $244.66 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $244.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 7 | $244.665 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $244.64 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 35 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 121 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 121 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 121 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 121 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 121 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 94 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 10 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 17 | $244.68 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 7 | $244.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 30 | $244.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $244.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $244.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $244.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 15 | $244.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $244.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 46 | $244.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 17 | $244.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 8 | $244.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 30 | $244.44 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 2 | $244.49 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 117 | $244.50 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 20 | $244.57 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 18 | $244.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $244.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $244.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 15 | $244.51 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 24 | $244.51 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 29 | $244.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 40 | $244.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 16 | $244.51 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 40 | $244.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 22 | $244.44 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 18 | $244.46 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 7 | $244.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 6 | $244.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 20 | $244.46 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $244.46 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $244.46 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $244.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 1 | $244.61 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 40 | $244.68 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 13 | $244.70 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 45 | $244.73 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 7 | $244.78 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 28 | $244.78 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $244.91 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 40 | $244.90 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $244.89 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 26 | $244.89 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 6 | $244.90 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $244.92 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 5 | $244.92 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 40 | $244.95 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $244.95 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 3 | $245.03 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 18 | $245.02 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 21 | $244.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 49 | $244.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 40 | $244.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $244.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 4 | $244.99 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 40 | $244.96 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 51 | $244.89 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 22 | $244.93 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $244.93 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $244.93 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 13 | $244.93 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 87 | $244.93 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $244.93 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 24 | $244.92 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $244.90 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $244.92 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $244.91 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 25 | $244.90 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 3 | $244.91 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $244.91 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $244.90 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 25 | $244.90 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 15 | $244.89 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $244.87 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 1 | $244.83 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 2 | $245.38 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 38 | $245.38 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 4 | $245.38 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 20 | $245.38 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 16 | $245.38 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 40 | $245.38 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 40 | $245.37 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 40 | $245.37 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 34 | $245.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 40 | $245.14 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 232 | $245.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 80 | $245.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 179 | $245.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 4 | $245.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 80 | $245.025 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 15 | $245.03 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 15 | $245.03 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 400 | $245.08 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $245.08 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 160 | $245.08 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $245.08 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 15 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 270 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 15 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 5 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 284 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 200 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 76 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 24 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 90 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 460 | $245.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 21 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 29 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 21 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 29 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.125 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.125 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $245.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $245.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $245.19 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 36 | $245.19 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $245.17 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 30 | $245.29 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $245.29 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 53 | $245.29 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 67 | $245.29 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 13 | $245.29 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 32 | $245.29 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 35 | $245.29 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 50 | $245.30 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $245.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 3 | $245.39 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 7 | $245.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $245.43 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 20 | $245.43 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $245.43 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 34 | $245.42 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 6 | $245.42 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $245.42 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $245.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 9 | $245.38 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 20 | $245.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 20 | $245.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 18 | $245.34 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 40 | $245.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 40 | $245.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 40 | $245.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 40 | $245.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 18 | $245.34 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 35 | $245.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 40 | $245.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $245.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $245.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $245.11 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $245.11 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 13 | $245.05 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 20 | $244.87 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 4 | $244.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 38 | $244.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $245.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 28 | $244.91 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 36 | $244.91 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 38 | $244.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2 | $244.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $244.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $244.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $244.86 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $244.79 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 15 | $244.76 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $244.76 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 20 | $244.70 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2 | $244.69 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 38 | $244.69 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $244.69 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $244.69 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $244.68 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 25 | $244.64 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $244.60 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 24 | $244.58 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $244.58 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 2 | $244.54 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 24 | $244.61 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $244.59 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 15 | $244.61 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $244.63 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 15 | $244.63 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 40 | $244.63 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 28 | $244.631 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 40 | $244.631 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 40 | $244.631 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $244.75 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 80 | $244.75 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 30 | $244.80 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $244.86 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $244.83 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $244.83 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 11 | $244.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 5 | $244.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $244.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $244.80 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 38 | $244.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $244.83 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 50 | $244.81 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $244.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $244.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 80 | $244.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $244.85 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 4 | $244.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $244.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 7 | $244.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 36 | $244.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 4 | $244.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 49 | $244.85 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 89 | $244.85 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 30 | $244.80 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $244.80 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $244.79 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $244.78 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $244.77 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $244.78 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $244.76 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 38 | $244.76 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $244.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $244.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 80 | $244.72 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 10 | $244.89 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 15 | $244.895 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 37 | $244.92 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 3 | $244.92 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 40 | $244.92 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 40 | $244.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 40 | $244.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 70 | $244.82 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 9 | $244.79 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 32 | $244.83 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 48 | $244.83 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $244.84 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $244.90 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 35 | $244.94 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 8 | $245.00 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2 | $245.03 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 3 | $245.02 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $245.02 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 4 | $245.02 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 4 | $245.07 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 3 | $245.04 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 37 | $245.04 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 80 | $245.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 6 | $245.25 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $245.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $245.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $245.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 38 | $245.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $245.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $245.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 40 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 30 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 40 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 40 | $245.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 40 | $245.06 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 40 | $245.06 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $244.95 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 15 | $244.96 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $245.02 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 2 | $245.02 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $245.03 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 80 | $245.03 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $245.03 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 19 | $245.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 40 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 39 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 38 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 38 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 37 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 3 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $245.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $245.05 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $245.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 49 | $245.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $245.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $245.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $245.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $245.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $245.13 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 10 | $245.13 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 18 | $245.18 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $245.14 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 23 | $245.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 20 | $244.99 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 40 | $244.99 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 40 | $244.99 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 6 | $245.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 4 | $244.99 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 3 | $245.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 40 | $244.99 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 40 | $244.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 40 | $244.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $244.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $244.85 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 33 | $244.83 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 7 | $244.83 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $244.83 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $244.83 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $244.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $244.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $244.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 76 | $244.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $244.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 50 | $244.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 75 | $244.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $244.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 80 | $244.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 80 | $244.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $244.74 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $244.74 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 15 | $244.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 18 | $244.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $244.97 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 12 | $244.89 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 28 | $244.82 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 22 | $244.83 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 18 | $244.83 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 50 | $244.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $244.93 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $244.97 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $244.97 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $244.96 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 28 | $244.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $244.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $244.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $244.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $244.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $244.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 32 | $244.83 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $244.83 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 16 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 24 | $244.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 24 | $244.80 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 40 | $244.70 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 2 | $244.57 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 8 | $244.57 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $244.57 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $244.57 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $244.74 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 18 | $244.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 15 | $244.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 19 | $243.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 34 | $243.83 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $243.83 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 6 | $243.83 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $243.83 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $243.85 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $243.85 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 11 | $243.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 10 | $243.88 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 10 | $243.89 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $243.89 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $243.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 15 | $244.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 5 | $244.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 5 | $244.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 45 | $244.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 39 | $244.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 18 | $244.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 40 | $244.22 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $244.21 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $244.21 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $244.21 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $244.20 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $244.19 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $244.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $243.99 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $243.99 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $243.99 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $243.99 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $243.99 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 40 | $243.94 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 60 | $243.96 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 60 | $243.96 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 40 | $243.98 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 120 | $243.97 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 11 | $244.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 13 | $243.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 13 | $243.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 17 | $244.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 17 | $244.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $244.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 12 | $244.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 12 | $244.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $243.75 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 148 | $243.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 57 | $243.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $243.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $243.71 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $243.59 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $243.59 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 2 | $243.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 22 | $243.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 18 | $243.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 40 | $243.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 22 | $243.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 18 | $243.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 27 | $243.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 13 | $243.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 17 | $243.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 15 | $243.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 40 | $243.46 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 71 | $243.28 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $243.28 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $243.28 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 9 | $243.28 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $243.27 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $243.27 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $243.21 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $243.21 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 5 | $243.15 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 3 | $243.145 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 11 | $243.24 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 13 | $243.18 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $243.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 6 | $243.01 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 12 | $243.00 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 205 | $243.00 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $243.05 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 13 | $243.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 8 | $243.20 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $243.23 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $243.19 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 38 | $243.23 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 38 | $243.23 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $243.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $243.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $243.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 147 | $243.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 15 | $243.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $243.455 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 2 | $243.455 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 15 | $243.51 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $243.455 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 2 | $243.455 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 42 | $243.44 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $243.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 3 | $243.46 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $243.54 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 3 | $243.36 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $243.36 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $243.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $243.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $243.20 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $243.30 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 40 | $243.39 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 40 | $243.39 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 40 | $243.39 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $243.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $243.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $243.42 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 66 | $243.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 90 | $243.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 20 | $243.57 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $243.515 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $243.515 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $243.515 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 4 | $243.505 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 11 | $243.50 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 44 | $243.12 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 38 | $243.12 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 222 | $243.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $243.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $243.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 30 | $243.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 91 | $243.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 36 | $243.07 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 222 | $243.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $242.96 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $242.96 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $242.93 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $242.85 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 38 | $242.85 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 222 | $242.92 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 38 | $242.87 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $242.865 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 40 | $242.87 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 20 | $242.90 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $242.91 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $242.95 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $242.96 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $242.95 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 50 | $243.00 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 6 | $243.00 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 40 | $243.00 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 4 | $243.19 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $243.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $243.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $243.21 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $243.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 37 | $243.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $243.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $243.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $243.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $243.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 120 | $243.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 2 | $243.45 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 18 | $243.45 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 2 | $243.39 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 12 | $243.33 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 5 | $243.20 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $243.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $243.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 45 | $243.20 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 4 | $242.92 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 5 | $242.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 5 | $243.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $243.28 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $243.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $243.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $243.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $243.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $243.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $243.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 6 | $243.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $243.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 14 | $243.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $243.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 15 | $243.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $242.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 38 | $242.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 6 | $242.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 13 | $242.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 80 | $243.15 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 17 | $243.175 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $243.175 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $243.27 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $243.27 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 6 | $243.15 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $243.17 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.17 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.17 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $243.17 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.17 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 5 | $243.14 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 12 | $243.14 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 3 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 6 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 2 | $242.81 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $242.81 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $242.94 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $242.94 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 8 | $242.68 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 12 | $242.82 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 12 | $242.81 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 2 | $242.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 14 | $242.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $242.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $242.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $242.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $242.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $242.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 20 | $242.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $242.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 37 | $242.83 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $242.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $242.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 11 | $243.11 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 18 | $243.01 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 22 | $243.01 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 18 | $242.97 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 18 | $243.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 29 | $243.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $243.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $242.74 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 20 | $242.70 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $242.60 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $242.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $242.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 6 | $242.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 15 | $242.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $242.58 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 70 | $242.59 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 10 | $242.59 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 20 | $242.60 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 4 | $242.56 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 40 | $242.58 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 82 | $242.61 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 38 | $242.61 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $242.65 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $242.55 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 2 | $244.39 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 38 | $244.42 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 10 | $244.54 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 40 | $244.40 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 30 | $244.54 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $244.56 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $244.59 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $244.59 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 82 | $245.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 18 | $244.87 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $244.42 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 40 | $244.42 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 6 | $245.09 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 14 | $245.14 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 15 | $245.09 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 37 | $244.86 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 67 | $244.86 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $244.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 15 | $244.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 40 | $244.44 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 165 | $244.63 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 207 | $244.63 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 27 | $244.63 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 18 | $244.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 13 | $244.605 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 15 | $244.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 11 | $244.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $244.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $244.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $244.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 8 | $244.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $244.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $244.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $244.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 14 | $244.38 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 7 | $244.57 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 7 | $244.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $244.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $244.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 26 | $244.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $244.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $244.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 15 | $244.59 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $244.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 16 | $244.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 7 | $244.785 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $244.785 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 7 | $244.785 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 37 | $244.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $244.84 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 7 | $244.85 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 6 | $244.74 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 7 | $244.90 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 7 | $244.90 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $244.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $244.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $244.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 38 | $245.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 38 | $245.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $244.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $244.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $244.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $244.85 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 79 | $244.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 80 | $244.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $244.53 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 3 | $244.53 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $244.53 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $244.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $244.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $244.38 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 40 | $244.54 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 350 | $244.35 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 40 | $244.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 40 | $244.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 40 | $244.275 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 25 | $244.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 40 | $244.29 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 16 | $244.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 18 | $244.49 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 55 | $244.255 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 90 | $244.255 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $244.255 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $244.39 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $244.255 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $244.35 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 35 | $244.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 37 | $244.46 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 37 | $244.46 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 45 | $244.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 24 | $244.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $244.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 15 | $244.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 15 | $244.55 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 19 | $244.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $244.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $244.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 38 | $244.57 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 62 | $244.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 22 | $244.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $244.61 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $244.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $244.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $244.55 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $244.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $244.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $244.57 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $244.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 80 | $244.35 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $244.35 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 3 | $244.31 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 3 | $244.30 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 3 | $244.30 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $244.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 6 | $244.05 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 4 | $244.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 88 | $244.05 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 8 | $244.05 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $244.03 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 80 | $244.05 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 32 | $244.06 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 14 | $244.18 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $244.43 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 13 | $244.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $244.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 23 | $244.54 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 35 | $244.23 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 22 | $244.21 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 18 | $244.21 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 54 | $244.25 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $244.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 9 | $244.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 2 | $244.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 30 | $244.24 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 4 | $244.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 6 | $244.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 9 | $244.27 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 6 | $244.33 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $244.33 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $244.30 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 54 | $244.33 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 22 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 21 | $244.37 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 7 | $244.37 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 12 | $244.37 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 52 | $244.37 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $244.38 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 4 | $244.35 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.33 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 2 | $244.37 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $244.43 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 6 | $244.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 14 | $244.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 7 | $244.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 22 | $244.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 6 | $244.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 4 | $244.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 8 | $244.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.46 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 50 | $244.44 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 28 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 6 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.43 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $244.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $244.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $244.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 6 | $244.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 6 | $244.51 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 38 | $244.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $244.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 13 | $244.595 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $244.595 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $244.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.48 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $244.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $244.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $244.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $244.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 8 | $244.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $244.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 12 | $244.64 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 15 | $244.64 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 28 | $244.64 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 25 | $244.64 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 35 | $244.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 35 | $244.94 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 15 | $244.93 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $244.92 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 401 | $244.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 199 | $244.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $244.85 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $244.86 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 9 | $244.86 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.86 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $244.91 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 3 | $244.99 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $245.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 18 | $245.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 15 | $245.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $245.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $245.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 18 | $245.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 15 | $245.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $245.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 15 | $245.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 25 | $245.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 100 | $245.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 91 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 9 | $245.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 31 | $245.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 18 | $245.04 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 15 | $245.04 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $245.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 5 | $245.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $245.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 12 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 8 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 300 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 25 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 22 | $245.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $245.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 56 | $245.05 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 64 | $245.05 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $245.05 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 17 | $245.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $245.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 20 | $245.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 12 | $245.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $245.13 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $245.14 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $245.14 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $245.15 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $245.16 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $245.18 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $245.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 300 | $245.21 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $245.23 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $245.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $245.93 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $245.755 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $245.755 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 3 | $245.69 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $245.68 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 12 | $245.26 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 12 | $245.26 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 80 | $245.13 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 18 | $245.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 15 | $245.14 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $245.24 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $245.25 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $245.26 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $245.25 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $245.35 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $245.43 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 17 | $245.71 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 17 | $245.71 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 45 | $245.96 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 5 | $245.89 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $245.52 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 25 | $245.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 15 | $245.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 66 | $245.44 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 4 | $245.44 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $245.44 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $245.44 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $245.45 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 4 | $245.44 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $245.55 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $245.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $245.64 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $245.67 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $246.635 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 50 | $246.63 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 40 | $246.67 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 50 | $246.68 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 40 | $246.46 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 28 | $246.67 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 3 | $246.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 10 | $246.51 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 50 | $246.63 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 9 | $246.80 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 18 | $246.69 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 15 | $246.69 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $246.64 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 15 | $246.63 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $246.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $246.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $246.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $246.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $246.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $246.74 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 32 | $246.82 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $246.95 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $246.95 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 11 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 59 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 16 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 70 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 78 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 78 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 78 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 18 | $247.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $247.08 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $247.46 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 40 | $247.53 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $247.345 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $247.345 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $247.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 6 | $247.90 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 49 | $247.79 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $247.64 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $247.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $247.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 40 | $247.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $247.21 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $247.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $247.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $247.07 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $247.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $247.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $247.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 55 | $247.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 80 | $247.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $247.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $247.05 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $246.875 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 120 | $247.11 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 120 | $246.875 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 7 | $247.43 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $246.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $246.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $247.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $247.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $247.17 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 120 | $246.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $247.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $247.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $247.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $246.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $246.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $247.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $247.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $246.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $246.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $246.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $246.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $246.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $246.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $246.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $246.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $246.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $246.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $246.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 28 | $246.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $246.155 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $246.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $245.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $245.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $246.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $246.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $246.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $246.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $246.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $246.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $246.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $246.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $246.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $246.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $246.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $246.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $246.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $246.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $246.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $246.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $246.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $246.50 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 1 | $246.57 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 2 | $247.74 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 1 | $247.59 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 16 | $246.00 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 18 | $246.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 82 | $246.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 18 | $245.96 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 115 | $246.41 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $246.41 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 80 | $246.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $246.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 60 | $246.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 40 | $246.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 90 | $246.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 90 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 90 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 90 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 84 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 16 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 58 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 16 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $245.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $245.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $245.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $245.63 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $246.41 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 30 | $245.88 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 692 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 264 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 44 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 30 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 28 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $246.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $246.20 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $246.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $246.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $246.73 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $246.96 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $246.96 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $246.96 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $246.96 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 158 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 78 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 12 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 45 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 18 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 209 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.14 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 29 | $247.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 7 | $247.11 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.14 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 15 | $247.50 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $247.87 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.89 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.99 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $247.99 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $248.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $248.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $247.50 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $247.87 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $248.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $248.11 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 22 | $248.11 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $248.12 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 18 | $248.25 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 22 | $248.25 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $248.25 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $248.40 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $248.40 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $248.45 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $248.45 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $248.79 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 47 | $248.55 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $248.70 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 20 | $248.84 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 60 | $248.84 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $249.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $249.07 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $249.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $249.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $249.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $249.08 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $249.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $249.08 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $249.115 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $249.08 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $249.115 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $249.115 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $248.92 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $249.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $249.41 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $249.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $249.81 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 3 | $249.92 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 3 | $249.92 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 3 | $249.95 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 2 | $249.99 | Ordinary |
09:20:09 - 21-May-26 |
| Buy* | 3 | $249.77 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 1 | $249.95 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 1 | $249.95 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 13 | $249.90 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 124 | $249.90 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 76 | $249.90 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 24 | $249.89 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 100 | $249.89 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 3 | $249.38 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 20 | $249.42 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 3 | $249.65 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 3 | $249.65 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 3 | $249.65 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 3 | $249.65 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 3 | $249.63 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 3 | $249.70 | Ordinary |
09:10:26 - 21-May-26 |
| Sell* | 1 | $249.50 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1 | $249.50 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 36 | $249.76 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 12 | $249.75 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 12 | $249.71 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 20 | $249.71 | Ordinary |
09:07:39 - 21-May-26 |
| Unknown* | 12 | $249.70 | Ordinary |
09:07:39 - 21-May-26 |
| Sell* | 8 | $249.69 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 5 | $249.67 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 1 | $249.45 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 9 | $249.45 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 2 | $249.45 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 1 | $249.45 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 5 | $249.19 | Ordinary |
09:00:58 - 21-May-26 |
| Sell* | 1 | $248.80 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $248.75 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 1 | $249.00 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 8 | $249.22 | Ordinary |
08:58:48 - 21-May-26 |
| Sell* | 3 | $248.90 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 1 | $248.72 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 3 | $248.72 | Ordinary |
08:51:43 - 21-May-26 |
| Sell* | 3 | $248.72 | Ordinary |
08:51:43 - 21-May-26 |
| Sell* | 2 | $248.55 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 11 | $248.56 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 25 | $248.72 | Ordinary |
08:49:57 - 21-May-26 |
| Buy* | 117 | $248.75 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 92 | $248.75 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 8 | $248.74 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 3 | $248.93 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 3 | $248.93 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 3 | $248.93 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 3 | $248.96 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 14 | $249.10 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 1 | $249.10 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 12 | $248.55 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 12 | $248.55 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 5 | $248.25 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 1 | $248.26 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 5 | $248.45 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 7 | $248.45 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 8 | $248.45 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 12 | $248.43 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 2 | $248.38 | Ordinary |
08:26:32 - 21-May-26 |
| Buy* | 8 | $248.37 | Ordinary |
08:26:32 - 21-May-26 |
| Buy* | 5 | $248.34 | Ordinary |
08:25:05 - 21-May-26 |
| Sell* | 20 | $248.30 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 10 | $248.30 | Ordinary |
08:24:09 - 21-May-26 |
| Sell* | 22 | $248.25 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 3 | $248.25 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 12 | $248.31 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 12 | $248.31 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 12 | $248.31 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 6 | $248.32 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 8 | $248.42 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 8 | $248.39 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 3 | $248.43 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 3 | $248.43 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 3 | $248.43 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 10 | $248.45 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 10 | $248.33 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $248.30 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 3 | $248.21 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 5 | $248.38 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 1 | $248.39 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 3 | $248.54 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 1 | $248.51 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 3 | $248.53 | Ordinary |
07:57:29 - 21-May-26 |
| Sell* | 3 | $248.50 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 3 | $248.50 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 3 | $248.55 | Ordinary |
07:55:27 - 21-May-26 |
| Sell* | 3 | $248.54 | Ordinary |
07:55:27 - 21-May-26 |
| Sell* | 3 | $248.53 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 1 | $248.35 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 50 | $248.35 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 1 | $248.35 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 39 | $248.35 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 1 | $248.29 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 5 | $248.29 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 6 | $248.09 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 17 | $248.04 | Ordinary |
07:40:09 - 21-May-26 |
| Sell* | 8 | $248.06 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 7 | $248.06 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 8 | $248.08 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 10 | $248.09 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 8 | $248.10 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 2 | $248.10 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 2 | $248.10 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 8 | $248.12 | Ordinary |
07:40:07 - 21-May-26 |
| Buy* | 16 | $248.29 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 4 | $248.13 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 5 | $248.29 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 5 | $248.30 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 35 | $248.26 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 4 | $248.20 | Ordinary |
07:36:05 - 21-May-26 |
| Sell* | 5 | $248.30 | Ordinary |
07:33:36 - 21-May-26 |
| Sell* | 7 | $248.18 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 11 | $248.04 | Ordinary |
07:29:22 - 21-May-26 |
| Sell* | 58 | $248.10 | Ordinary |
07:28:39 - 21-May-26 |
| Sell* | 2 | $248.10 | Ordinary |
07:28:39 - 21-May-26 |
| Sell* | 150 | $248.12 | Ordinary |
07:28:33 - 21-May-26 |
| Sell* | 22 | $248.16 | Ordinary |
07:28:33 - 21-May-26 |
| Sell* | 8 | $248.18 | Ordinary |
07:28:33 - 21-May-26 |
| Sell* | 1 | $248.26 | Ordinary |
07:27:57 - 21-May-26 |
| Sell* | 10 | $248.40 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:26:43 - 21-May-26 |
| Sell* | 1 | $248.29 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $248.29 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:23:40 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 3 | $248.40 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 2 | $248.45 | Ordinary |
07:20:46 - 21-May-26 |
| Sell* | 2 | $248.49 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 5 | $248.60 | Ordinary |
07:20:07 - 21-May-26 |
| Sell* | 1 | $248.85 | Ordinary |
07:15:47 - 21-May-26 |
| Sell* | 199 | $248.85 | Ordinary |
07:15:47 - 21-May-26 |
| Sell* | 1 | $249.03 | Ordinary |
07:15:47 - 21-May-26 |
| Buy* | 8 | $248.80 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 1 | $248.78 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 2 | $248.62 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 3 | $248.71 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 3 | $248.16 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 8 | $248.25 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 11 | $248.25 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $248.50 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 1 | $248.55 | Ordinary |
07:01:43 - 21-May-26 |
| Sell* | 1 | $249.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $249.29 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $249.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $249.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $249.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $249.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $249.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $249.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $249.62 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $249.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $249.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $249.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $248.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $249.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $249.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $249.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $249.10 | Ordinary |
06:59:12 - 21-May-26 |
| Buy* | 24 | $249.09 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 6 | $248.50 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 1 | $248.29 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 11 | $248.00 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 3 | $247.91 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 8 | $247.93 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 30 | $248.00 | Ordinary |
06:48:10 - 21-May-26 |
| Sell* | 3 | $248.00 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 3 | $247.97 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 2 | $247.70 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 2 | $247.74 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 2 | $247.78 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 4 | $248.15 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 3 | $248.06 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 3 | $248.02 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 3 | $247.83 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 15 | $248.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 2 | $248.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 2 | $248.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $248.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 8 | $248.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 100 | $248.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 25 | $248.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 10 | $248.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 3 | $248.07 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 3 | $248.07 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 3 | $248.07 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 3 | $248.07 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 3 | $248.07 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 3 | $248.07 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 3 | $248.07 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 3 | $248.07 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 4 | $248.34 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 3 | $248.25 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 1 | $248.26 | Ordinary |
06:31:38 - 21-May-26 |
| Sell* | 1 | $248.23 | Ordinary |
06:31:38 - 21-May-26 |
| Sell* | 20 | $248.10 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 3 | $248.16 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 2 | $248.19 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 2 | $248.26 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 2 | $248.27 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 8 | $248.26 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 8 | $248.28 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $248.30 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $248.31 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $248.37 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 3 | $248.60 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 222 | $248.42 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 2 | $248.50 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 10 | $248.50 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 2 | $248.68 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 2 | $248.80 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 2 | $248.90 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 10 | $249.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 74 | $249.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 26 | $249.00 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 10 | $249.00 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 3 | $249.00 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 20 | $249.01 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 3 | $249.17 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 4 | $249.20 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 4 | $249.20 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $249.20 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $249.20 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 10 | $249.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $249.24 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $249.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 9 | $249.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $249.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $249.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $249.32 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $249.47 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $249.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $249.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $249.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $249.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $249.49 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 4 | $249.49 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 4 | $249.51 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 4 | $249.51 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 4 | $249.50 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 4 | $249.51 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 4 | $249.53 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 4 | $249.52 | Ordinary |
06:25:04 - 21-May-26 |
| Buy* | 32 | $249.83 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 29 | $249.83 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 10 | $249.50 | Ordinary |
06:15:02 - 21-May-26 |
| Sell* | 10 | $249.51 | Ordinary |
06:15:02 - 21-May-26 |
| Sell* | 10 | $249.51 | Ordinary |
06:15:01 - 21-May-26 |
| Sell* | 10 | $249.51 | Ordinary |
06:15:01 - 21-May-26 |
| Sell* | 10 | $249.51 | Ordinary |
06:15:00 - 21-May-26 |
| Sell* | 10 | $249.53 | Ordinary |
06:15:00 - 21-May-26 |
| Sell* | 10 | $249.55 | Ordinary |
06:14:59 - 21-May-26 |
| Sell* | 9 | $249.51 | Ordinary |
06:09:59 - 21-May-26 |
| Sell* | 9 | $249.53 | Ordinary |
06:09:50 - 21-May-26 |
| Sell* | 1 | $249.51 | Ordinary |
06:09:50 - 21-May-26 |
| Sell* | 8 | $249.51 | Ordinary |
06:09:50 - 21-May-26 |
| Sell* | 9 | $249.52 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 9 | $249.54 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 9 | $249.54 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 7 | $249.54 | Ordinary |
06:09:39 - 21-May-26 |
| Sell* | 7 | $249.55 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 7 | $249.54 | Ordinary |
06:09:37 - 21-May-26 |
| Sell* | 1 | $249.55 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 6 | $249.73 | Ordinary |
06:09:36 - 21-May-26 |
| Buy* | 3 | $249.90 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $249.42 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 27 | $249.38 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 5 | $249.50 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 8 | $249.54 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 20 | $249.56 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 12 | $249.57 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 8 | $249.61 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 2 | $249.46 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 2 | $249.64 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 2 | $249.65 | Ordinary |
05:40:38 - 21-May-26 |
| Sell* | 2 | $249.65 | Ordinary |
05:40:37 - 21-May-26 |
| Sell* | 2 | $249.65 | Ordinary |
05:40:37 - 21-May-26 |
| Sell* | 2 | $249.66 | Ordinary |
05:40:36 - 21-May-26 |
| Sell* | 2 | $249.68 | Ordinary |
05:40:36 - 21-May-26 |
| Sell* | 2 | $249.71 | Ordinary |
05:40:35 - 21-May-26 |
| Sell* | 1 | $249.73 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 1 | $249.76 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 1 | $249.76 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 1 | $249.76 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 1 | $249.75 | Ordinary |
05:39:25 - 21-May-26 |
| Sell* | 1 | $249.74 | Ordinary |
05:39:25 - 21-May-26 |
| Sell* | 1 | $249.78 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 1 | $249.78 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 1 | $249.79 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 1 | $249.79 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 1 | $249.80 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 1 | $249.80 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 2 | $249.79 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 1 | $249.80 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 1 | $249.80 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 2 | $249.79 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 2 | $249.81 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 2 | $249.82 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 2 | $249.93 | Ordinary |
05:39:20 - 21-May-26 |
| Sell* | 15 | $250.15 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 1 | $250.10 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 8 | $250.25 | Ordinary |
05:26:48 - 21-May-26 |
| Buy* | 12 | $250.25 | Ordinary |
05:26:48 - 21-May-26 |
| Buy* | 12 | $250.25 | Ordinary |
05:26:48 - 21-May-26 |
| Buy* | 8 | $250.25 | Ordinary |
05:26:48 - 21-May-26 |
| Buy* | 8 | $250.23 | Ordinary |
05:26:48 - 21-May-26 |
| Buy* | 1 | $250.00 | Ordinary |
05:08:00 - 21-May-26 |
| Buy* | 4 | $250.00 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 1 | $249.79 | Ordinary |
04:56:28 - 21-May-26 |
| Sell* | 1 | $249.78 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 3 | $250.02 | Ordinary |
04:51:04 - 21-May-26 |
| Buy* | 1 | $250.30 | Ordinary |
04:40:48 - 21-May-26 |
| Buy* | 6 | $250.24 | Ordinary |
04:40:08 - 21-May-26 |
| Buy* | 1 | $250.15 | Ordinary |
04:38:47 - 21-May-26 |
| Buy* | 2 | $250.26 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 1 | $250.22 | Ordinary |
04:31:51 - 21-May-26 |
| Buy* | 15 | $250.00 | Ordinary |
04:29:45 - 21-May-26 |
| Sell* | 16 | $249.92 | Ordinary |
04:23:26 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:14 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:12 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:11 - 21-May-26 |
| Sell* | 1 | $249.92 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 1 | $249.90 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 76 | $250.00 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 24 | $250.00 | Ordinary |
04:22:20 - 21-May-26 |
| Sell* | 15 | $250.02 | Ordinary |
04:22:20 - 21-May-26 |
| Sell* | 8 | $250.02 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 1 | $250.36 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 1 | $250.36 | Ordinary |
04:20:42 - 21-May-26 |
| Sell* | 1 | $250.36 | Ordinary |
04:20:42 - 21-May-26 |
| Sell* | 1 | $250.36 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 1 | $250.36 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 1 | $250.38 | Ordinary |
04:20:40 - 21-May-26 |
| Sell* | 10 | $250.36 | Ordinary |
04:20:40 - 21-May-26 |
| Sell* | 10 | $250.36 | Ordinary |
04:20:40 - 21-May-26 |
| Sell* | 15 | $250.40 | Ordinary |
04:20:40 - 21-May-26 |
| Buy* | 2 | $250.73 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 22 | $250.30 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 1 | $250.05 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 1 | $250.03 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 1 | $250.03 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 1 | $250.05 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 1 | $250.05 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 20 | $250.06 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 8 | $250.07 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 20 | $250.09 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 8 | $250.12 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 8 | $250.14 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 12 | $250.15 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 12 | $250.16 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 12 | $250.29 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 5 | $250.28 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 5 | $250.32 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 10 | $249.05 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $251.62 | Ordinary |
04:00:00 - 21-May-26 |