| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $249.26 | Ordinary |
17:29:40 - 18-Sep-26 |
| Buy* | 7 | $249.26 | Ordinary |
17:26:50 - 18-Sep-26 |
| Sell* | 19 | $249.09 | Ordinary |
17:20:45 - 18-Sep-26 |
| Sell* | 1 | $249.16 | Ordinary |
17:20:45 - 18-Sep-26 |
| Sell* | 19 | $249.09 | Ordinary |
17:15:30 - 18-Sep-26 |
| Sell* | 2 | $249.13 | Ordinary |
17:15:24 - 18-Sep-26 |
| Sell* | 2 | $249.17 | Ordinary |
17:12:22 - 18-Sep-26 |
| Sell* | 3 | $249.09 | Ordinary |
16:58:31 - 18-Sep-26 |
| Buy* | 15 | $249.08 | Ordinary |
16:54:54 - 18-Sep-26 |
| Buy* | 3 | $249.37 | Ordinary |
16:42:43 - 18-Sep-26 |
| Buy* | 2 | $249.36 | Ordinary |
16:42:43 - 18-Sep-26 |
| Sell* | 100 | $249.28 | Ordinary |
16:30:07 - 18-Sep-26 |
| Sell* | 99 | $249.35 | Ordinary |
16:26:01 - 18-Sep-26 |
| Sell* | 1 | $249.35 | Ordinary |
16:26:01 - 18-Sep-26 |
| Sell* | 20 | $249.53 | Ordinary |
16:23:34 - 18-Sep-26 |
| Sell* | 40 | $249.03 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 18 | $249.03 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 1 | $249.01 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 40 | $249.00 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 40 | $248.98 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 50 | $248.98 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $248.97 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $248.97 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 80 | $248.96 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 6 | $248.92 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 5 | $248.93 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 30 | $248.94 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 30 | $248.94 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 4 | $248.93 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 1 | $248.92 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 10 | $248.91 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 5 | $248.91 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 1 | $248.90 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $248.90 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 26 | $248.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 40 | $248.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 2 | $248.84 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 4 | $248.84 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 4 | $248.84 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 40 | $248.85 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 4 | $248.83 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 130 | $248.72 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 10 | $248.72 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 40 | $248.72 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 51 | $248.72 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 40 | $248.74 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 40 | $248.73 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 1 | $248.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 18 | $248.76 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 12 | $248.76 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 4 | $248.71 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 4 | $248.70 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 120 | $248.63 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 58 | $248.63 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 22 | $248.63 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 10 | $248.67 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 30 | $248.67 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $248.66 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $248.65 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 4 | $248.65 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 39 | $248.64 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 5 | $248.61 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 39 | $248.62 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $248.62 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 120 | $248.62 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $248.64 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 20 | $248.67 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $248.63 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $248.54 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $248.54 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 14 | $248.56 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $248.57 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $248.57 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 9 | $248.57 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 3 | $248.58 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $248.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $248.37 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 16 | $248.33 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 4 | $248.33 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 40 | $248.36 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $248.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $248.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 30 | $248.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $248.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $248.25 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $248.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $248.23 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $248.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $248.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 47 | $248.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $248.21 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $248.23 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $248.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 73 | $248.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 84 | $248.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 960 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 217 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $248.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 57 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $248.12 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $248.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $248.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $248.12 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 55 | $248.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 30 | $248.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $248.17 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 45 | $248.23 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $248.22 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $248.21 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $248.27 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 32 | $248.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $248.27 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $248.23 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 75 | $248.27 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $248.27 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $248.27 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 37 | $248.31 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $248.22 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $248.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $248.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 93 | $248.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 197 | $248.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $248.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $248.35 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $248.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 33 | $248.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $248.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $248.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $248.25 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 27 | $248.505 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $248.505 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $248.505 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 64 | $248.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $248.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $248.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $248.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $248.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $248.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $248.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $248.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $248.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $248.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $248.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $248.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $248.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 35 | $248.28 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $248.28 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 50 | $248.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $248.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $248.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 29 | $248.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $248.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $248.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $248.16 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 51 | $248.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $248.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 49 | $248.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $248.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $248.23 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 32 | $248.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 20 | $248.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $248.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $248.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $249.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $249.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $248.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $248.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $248.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $248.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $249.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $249.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $249.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $249.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $249.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $249.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 40 | $249.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 44 | $249.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $249.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $249.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $248.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 50 | $248.36 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $248.30 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $248.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $248.505 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $248.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $248.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $248.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $248.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 42 | $248.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 156 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 130 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 70 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $248.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $248.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 49 | $248.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 54 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $248.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $248.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $248.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 49 | $248.555 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 49 | $248.555 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $248.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $248.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $248.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $248.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $248.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $248.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $248.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $248.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 56 | $248.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $248.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $248.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $248.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $248.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $248.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $248.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 400 | $249.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $248.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $249.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $249.43 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 5 | $249.42 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 40 | $249.40 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 54 | $249.39 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 46 | $249.39 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 40 | $249.39 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 54 | $249.38 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $249.415 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $249.415 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $249.40 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $249.45 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $249.42 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 4 | $249.47 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $249.47 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 67 | $249.47 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $249.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 24 | $249.47 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 15 | $249.50 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 101 | $249.51 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 3 | $249.51 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 79 | $249.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 50 | $249.50 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 2 | $249.50 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $249.53 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 19 | $249.52 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 15 | $249.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 15 | $249.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $249.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 7 | $249.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 7 | $249.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 15 | $249.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 22 | $249.51 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 17 | $249.44 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 14 | $249.40 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 15 | $249.49 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 40 | $249.50 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 100 | $249.50 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 40 | $249.50 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 14 | $249.52 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 3 | $249.57 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Buy* | 15 | $249.55 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 3 | $249.56 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 60 | $249.56 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Unknown* | 1 | $249.575 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 188 | $249.53 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 7 | $249.53 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 5 | $249.53 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 8 | $249.51 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $249.53 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 32 | $249.53 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 9 | $249.55 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 1 | $249.55 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 40 | $249.55 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 30 | $249.52 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 40 | $249.52 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 3 | $249.54 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 1 | $249.54 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 39 | $249.54 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 1 | $249.55 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 5 | $249.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 7 | $249.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 3 | $249.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 40 | $249.55 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 100 | $249.56 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 6 | $249.56 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 32 | $249.56 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 25 | $249.56 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 80 | $249.56 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $249.54 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 19 | $249.56 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 39 | $249.56 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 39 | $249.56 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 27 | $249.55 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 103 | $249.55 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 1 | $249.54 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 1 | $249.54 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 25 | $249.535 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 1 | $249.56 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 43 | $249.55 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 23 | $249.51 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 165 | $249.51 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 10 | $249.52 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 2 | $249.52 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 15 | $249.51 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 5 | $249.53 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 21 | $249.48 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 18 | $249.46 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 15 | $249.46 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 10 | $249.455 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 1 | $249.46 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 4 | $249.48 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 13 | $249.49 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 7 | $249.49 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $249.49 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 40 | $249.51 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 13 | $249.48 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Sell* | 16 | $249.46 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 21 | $249.47 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 14 | $249.46 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 37 | $249.47 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 40 | $249.45 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 40 | $249.42 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Buy* | 17 | $249.42 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Buy* | 15 | $249.42 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 40 | $249.41 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 3 | $249.38 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 1 | $249.38 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Buy* | 9 | $249.40 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 10 | $249.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $249.40 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 5 | $249.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 11 | $249.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 21 | $249.375 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 40 | $249.375 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 4 | $249.38 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 21 | $249.44 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 3 | $249.42 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 7 | $249.39 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 40 | $249.37 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 21 | $249.43 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 4 | $249.36 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 10 | $249.36 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 40 | $249.47 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 40 | $249.42 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 5 | $249.44 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 6 | $249.45 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 60 | $249.51 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 40 | $249.51 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 28 | $249.50 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 13 | $249.50 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 24 | $249.50 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 9 | $249.45 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 5 | $249.42 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 1 | $249.22 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 1 | $249.22 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 6 | $249.26 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 5 | $249.28 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 2 | $249.30 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | $249.31 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 4 | $249.31 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 1 | $249.32 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 4 | $249.33 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 3 | $249.38 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 15 | $249.44 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 3 | $249.45 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 12 | $249.45 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 5 | $249.45 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 30 | $249.44 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 35 | $249.44 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 35 | $249.44 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Unknown* | 100 | $249.405 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Unknown* | 100 | $249.405 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Unknown* | 100 | $249.405 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 15 | $249.39 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 100 | $249.39 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 9 | $249.36 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 9 | $249.38 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 9 | $249.37 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 9 | $249.36 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 40 | $249.36 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 40 | $249.36 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 3 | $249.37 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 5 | $249.38 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 6 | $249.39 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 40 | $249.39 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 4 | $249.39 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 80 | $249.41 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 5 | $249.45 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 40 | $249.43 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 16 | $249.44 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Sell* | 40 | $249.44 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Sell* | 1 | $249.45 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Buy* | 40 | $249.45 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 15 | $249.41 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 15 | $249.41 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 30 | $249.41 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 10 | $249.41 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 30 | $249.40 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 40 | $249.40 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 5 | $249.38 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 3 | $249.33 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 8 | $249.33 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 24 | $249.33 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 5 | $249.33 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 2 | $249.33 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Unknown* | 1 | $249.34 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 7 | $249.33 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 31 | $249.32 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 160 | $249.32 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 18 | $249.36 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 40 | $249.36 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $249.36 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $249.36 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $249.35 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 60 | $249.35 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $249.35 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $249.36 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $249.35 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 12 | $249.31 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 28 | $249.31 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 12 | $249.30 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 40 | $249.30 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 40 | $249.24 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 12 | $249.25 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 10 | $249.25 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 54 | $249.25 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 24 | $249.25 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 33 | $249.25 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 4 | $249.25 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 40 | $249.27 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 40 | $249.27 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 40 | $249.27 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 30 | $249.28 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Buy* | 5 | $249.27 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 4 | $249.26 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 1 | $249.26 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 100 | $249.22 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 18 | $249.235 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 14 | $249.21 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 10 | $249.21 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 4 | $249.22 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 40 | $249.24 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 17 | $249.25 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 1 | $249.25 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 40 | $249.28 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 40 | $249.28 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 40 | $249.28 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 40 | $249.28 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 3 | $249.29 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 1 | $249.29 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 4 | $249.30 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 12 | $249.30 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 32 | $249.36 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 8 | $249.36 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 1 | $249.35 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 31 | $249.35 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 1 | $249.34 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 79 | $249.32 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 1 | $249.32 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 96 | $249.32 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 24 | $249.32 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 96 | $249.32 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 24 | $249.32 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 40 | $249.32 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 120 | $249.32 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 40 | $249.31 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 40 | $249.31 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 5 | $249.31 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 40 | $249.31 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 40 | $249.275 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 40 | $249.275 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 4 | $249.24 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 1 | $249.24 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 40 | $249.24 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 35 | $249.24 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 7 | $249.29 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 1 | $249.26 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 40 | $249.28 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 20 | $249.30 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Unknown* | 40 | $249.32 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Buy* | 9 | $249.35 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 37 | $249.31 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 13 | $249.31 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 40 | $249.31 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 7 | $249.33 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 7 | $249.33 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 17 | $249.33 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 18 | $249.33 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 6 | $249.33 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 40 | $249.33 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 40 | $249.33 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Buy* | 29 | $249.33 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 40 | $249.33 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 5 | $249.35 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 12 | $249.35 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.35 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.35 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 7 | $249.35 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.35 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 2 | $249.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 24 | $249.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 8 | $249.34 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 81 | $249.33 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 15 | $249.32 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 52 | $249.28 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 10 | $249.29 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 105 | $249.28 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 37 | $249.29 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 3 | $249.29 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Buy* | 15 | $249.28 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Buy* | 40 | $249.21 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 3 | $249.20 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 6 | $249.12 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 10 | $249.13 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Buy* | 165 | $249.17 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 25 | $249.12 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Sell* | 15 | $249.12 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 5 | $249.19 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 5 | $249.19 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 5 | $249.19 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 32 | $249.16 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 48 | $249.16 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 16 | $249.17 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 37 | $249.17 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 3 | $249.17 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 10 | $249.175 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 40 | $249.16 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 30 | $249.04 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 10 | $249.04 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 30 | $249.04 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 40 | $249.03 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 5 | $249.00 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 20 | $249.01 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 40 | $249.08 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Sell* | 40 | $249.08 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Sell* | 4 | $249.11 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Sell* | 5 | $249.11 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 13 | $249.13 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Buy* | 13 | $249.13 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Unknown* | 18 | $249.18 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 82 | $249.21 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 18 | $249.21 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Sell* | 20 | $249.17 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 20 | $249.17 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 25 | $249.19 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 56 | $249.19 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 62 | $249.19 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 2 | $249.19 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 78 | $249.19 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 2 | $249.19 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 5 | $249.19 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.19 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 20 | $249.23 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 40 | $249.235 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 40 | $249.27 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Buy* | 1 | $249.22 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 120 | $249.22 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 33 | $249.20 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 33 | $249.20 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Sell* | 25 | $249.21 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 40 | $249.20 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 40 | $249.23 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 40 | $249.23 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 8 | $249.27 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 15 | $249.23 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 2 | $249.23 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 11 | $249.20 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 2 | $249.25 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 40 | $249.23 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 40 | $249.23 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 21 | $249.19 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 19 | $249.18 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 5 | $249.18 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 3 | $249.18 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 1 | $249.17 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Buy* | 1 | $249.17 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Buy* | 5 | $249.17 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Buy* | 5 | $249.10 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 25 | $249.05 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Unknown* | 15 | $249.06 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 40 | $249.05 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 15 | $249.02 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 15 | $249.01 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 18 | $248.99 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 10 | $248.97 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 40 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 40 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 40 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 4 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 10 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 10 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 40 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 40 | $249.00 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 3 | $249.02 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 3 | $249.10 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Buy* | 18 | $249.08 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 4 | $249.08 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 32 | $249.08 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 17 | $249.13 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 63 | $249.13 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 80 | $249.13 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 80 | $249.13 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 80 | $249.13 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 40 | $249.13 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 46 | $249.13 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 80 | $249.13 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 85 | $249.15 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Unknown* | 15 | $249.14 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 40 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 14 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 80 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 26 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 15 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 14 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 56 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 100 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 57 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 23 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 10 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 5 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 5 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 1 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 4 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 3 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 5 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 1 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 3 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 5 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 100 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 8 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 113 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 8 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 72 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 1,280 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 80 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 107 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 27 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.12 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 236 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 164 | $249.10 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 67 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 13 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 4 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 4 | $249.11 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 73 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 7 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 29 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 11 | $249.13 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 64 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 9 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 16 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 24 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 71 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Unknown* | 9 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 70 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 10 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 40 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 80 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 4 | $249.14 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 30 | $249.15 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 20 | $249.15 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 4 | $249.16 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 18 | $249.20 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 30 | $249.17 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 10 | $249.17 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 1 | $249.235 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Sell* | 80 | $249.19 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Sell* | 7 | $250.05 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 10 | $250.06 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 10 | $250.06 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 10 | $250.06 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 2 | $250.14 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 3 | $250.14 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Sell* | 35 | $250.05 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 15 | $250.08 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 18 | $250.10 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Unknown* | 40 | $250.10 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Unknown* | 15 | $250.10 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Sell* | 50 | $250.07 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 475 | $250.07 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 120 | $250.08 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 5 | $250.07 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 5 | $250.07 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 150 | $250.05 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 10 | $250.05 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 30 | $250.04 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 10 | $250.04 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 1 | $250.01 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 1 | $250.02 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 40 | $250.02 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 10 | $250.03 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 12 | $250.04 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 1 | $250.08 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Buy* | 8 | $250.05 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 80 | $250.02 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 120 | $250.02 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 120 | $250.02 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 20 | $250.02 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 16 | $250.01 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 8 | $249.99 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 40 | $249.99 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 16 | $250.02 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 35 | $250.02 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 10 | $250.02 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 15 | $250.04 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 80 | $250.07 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 15 | $250.04 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 1 | $250.05 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 1 | $250.05 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 40 | $250.06 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 80 | $250.06 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 16 | $250.08 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 17 | $250.12 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 1 | $250.18 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 18 | $250.18 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 10 | $250.18 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 6 | $250.21 | Automatic Execution |
14:54:01 - 18-Sep-26 |
| Sell* | 4 | $250.21 | Automatic Execution |
14:54:01 - 18-Sep-26 |
| Sell* | 3 | $250.26 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 22 | $250.28 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 1 | $250.28 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Sell* | 2 | $250.29 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 7 | $250.29 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 2 | $250.26 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 5 | $250.28 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 5 | $250.28 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 28 | $250.285 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Buy* | 19 | $250.30 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 28 | $250.28 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 28 | $250.28 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 40 | $250.29 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 17 | $250.26 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 40 | $250.26 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 244 | $250.26 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $250.26 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 120 | $250.25 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $250.26 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 151 | $250.26 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 65 | $250.26 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 80 | $250.25 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 9 | $250.22 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $250.22 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 40 | $250.19 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 40 | $250.19 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $250.23 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 161 | $250.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $250.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 10 | $250.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 28 | $250.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $250.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 15 | $250.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 30 | $250.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $250.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $250.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 18 | $250.16 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Unknown* | 32 | $250.16 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 3 | $250.19 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 17 | $250.21 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 40 | $250.21 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Buy* | 5 | $250.31 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 5 | $250.31 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 5 | $250.31 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 3 | $250.30 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $250.29 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $250.29 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 29 | $250.29 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 29 | $250.29 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $250.29 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $250.28 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $250.28 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $250.28 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Unknown* | 1 | $250.25 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 80 | $250.23 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 1 | $250.23 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 40 | $250.23 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 80 | $250.23 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 40 | $250.23 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 80 | $250.23 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 100 | $250.24 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Unknown* | 4 | $250.28 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $250.31 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 40 | $250.26 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Sell* | 3 | $250.26 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Sell* | 2 | $250.26 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Sell* | 28 | $250.27 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Sell* | 4 | $250.27 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Buy* | 1 | $250.29 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 5 | $250.25 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Buy* | 40 | $250.25 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 5 | $250.25 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 5 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $250.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 34 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 90 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 9 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 76 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 30 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 120 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $250.23 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $250.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $250.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 67 | $250.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $250.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 10 | $250.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 4 | $250.15 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 30 | $250.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 10 | $250.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 30 | $250.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 10 | $250.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 80 | $250.17 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 1 | $250.17 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 120 | $250.21 | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Sell* | 1 | $250.22 | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Sell* | 1 | $250.21 | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Sell* | 1 | $250.23 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 3 | $250.23 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 3 | $250.24 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 15 | $250.24 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 15 | $250.24 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 15 | $250.25 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 10 | $250.26 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 10 | $250.27 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 14 | $250.27 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 2 | $250.32 | Automatic Execution |
14:47:49 - 18-Sep-26 |
| Sell* | 30 | $250.26 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 1 | $250.27 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 40 | $250.26 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 1 | $250.27 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 32 | $250.27 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 8 | $250.27 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 1 | $250.28 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 1 | $250.31 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 40 | $250.27 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $250.27 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 43 | $250.22 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 5 | $250.25 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 5 | $250.21 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 5 | $250.21 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 1 | $250.16 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 47 | $250.15 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 17 | $250.13 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 200 | $250.13 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $250.13 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 1 | $250.10 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 40 | $250.10 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 50 | $250.10 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 40 | $250.06 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 5 | $250.06 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 40 | $250.02 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:46:23 - 18-Sep-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:46:23 - 18-Sep-26 |
| Sell* | 4 | $249.94 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 92 | $249.95 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 4 | $249.95 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 4 | $249.95 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 96 | $249.95 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 1 | $249.95 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 64 | $249.95 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 100 | $249.96 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 11 | $249.98 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 5 | $249.98 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 7 | $249.98 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 33 | $249.98 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 40 | $249.98 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 18 | $250.03 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 100 | $250.03 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 2 | $250.00 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 26 | $250.00 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 10 | $250.00 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 5 | $249.99 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 1 | $249.94 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Sell* | 2 | $249.94 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Sell* | 1 | $249.95 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 1 | $249.95 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 26 | $249.84 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 6 | $249.91 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 1 | $249.89 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 2 | $249.91 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 1 | $249.91 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 1 | $249.95 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 36 | $249.96 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Sell* | 7 | $249.96 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Sell* | 40 | $249.96 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Sell* | 40 | $249.96 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Sell* | 4 | $249.96 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Sell* | 34 | $249.96 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Sell* | 40 | $249.96 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Sell* | 40 | $249.97 | Automatic Execution |
14:28:10 - 18-Sep-26 |
| Sell* | 1 | $249.98 | Automatic Execution |
14:28:10 - 18-Sep-26 |
| Sell* | 40 | $249.98 | Automatic Execution |
14:28:10 - 18-Sep-26 |
| Buy* | 7 | $250.02 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 80 | $250.02 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 1 | $250.04 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 40 | $250.04 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 2 | $250.04 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 31 | $250.06 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Sell* | 27 | $250.06 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 28 | $250.05 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 12 | $250.05 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $250.04 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 100 | $250.02 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 40 | $250.03 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Buy* | 21 | $250.02 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 190 | $250.00 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 10 | $250.01 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 8 | $250.02 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 6 | $250.02 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 1 | $250.02 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 6 | $250.02 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 10 | $250.07 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 120 | $250.07 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 1 | $250.06 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 15 | $250.01 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Buy* | 2 | $250.005 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 2 | $250.04 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 40 | $250.03 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 10 | $250.04 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 160 | $250.07 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Sell* | 1 | $250.07 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Sell* | 3 | $250.135 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Sell* | 96 | $250.08 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 9 | $250.12 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Buy* | 17 | $250.13 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 40 | $250.13 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Buy* | 2 | $250.22 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 62 | $250.22 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 40 | $250.23 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 40 | $250.23 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 4 | $250.27 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 5 | $250.28 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 35 | $250.28 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 1 | $250.28 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 10 | $250.29 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 10 | $250.29 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 40 | $250.23 | Automatic Execution |
14:23:56 - 18-Sep-26 |
| Buy* | 1 | $250.20 | Automatic Execution |
14:23:56 - 18-Sep-26 |
| Buy* | 4 | $250.20 | Automatic Execution |
14:23:56 - 18-Sep-26 |
| Sell* | 12 | $250.18 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 10 | $250.18 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 18 | $250.18 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 1 | $250.21 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 25 | $250.20 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 75 | $250.20 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 13 | $250.11 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Buy* | 5 | $250.09 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Buy* | 377 | $250.05 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 138 | $250.05 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 6 | $250.05 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 18 | $250.05 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 30 | $250.05 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 61 | $250.05 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 10 | $250.05 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 1 | $250.02 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 40 | $250.01 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 3 | $249.99 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 5 | $249.95 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 1 | $249.91 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 31 | $249.89 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 9 | $249.89 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 1 | $249.84 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Sell* | 4 | $249.84 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Sell* | 10 | $249.85 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Sell* | 4 | $249.84 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Sell* | 40 | $249.84 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Unknown* | 20 | $249.87 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 40 | $249.86 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 4 | $249.85 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 4 | $249.85 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 29 | $249.85 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 11 | $249.85 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $249.84 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $249.85 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Unknown* | 4 | $249.81 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Unknown* | 4 | $249.81 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $249.84 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 77 | $249.79 | Automatic Execution |
14:22:18 - 18-Sep-26 |
| Sell* | 70 | $249.79 | Automatic Execution |
14:22:18 - 18-Sep-26 |
| Sell* | 17 | $249.80 | Automatic Execution |
14:22:18 - 18-Sep-26 |
| Sell* | 40 | $249.81 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 40 | $249.81 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 5 | $249.84 | Automatic Execution |
14:21:41 - 18-Sep-26 |
| Buy* | 4 | $249.71 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 40 | $249.68 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 5 | $249.68 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 2 | $249.63 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Unknown* | 40 | $249.63 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 5 | $249.63 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 40 | $249.63 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 10 | $249.65 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 11 | $249.65 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 1 | $249.65 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 5 | $249.65 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 40 | $249.595 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Buy* | 5 | $249.64 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Unknown* | 100 | $249.595 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Unknown* | 100 | $249.595 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 40 | $249.595 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 5 | $249.65 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Unknown* | 1 | $249.64 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Unknown* | 1 | $249.64 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $249.65 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $249.60 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Buy* | 17 | $249.60 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Buy* | 4 | $249.60 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Buy* | 10 | $249.58 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 16 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 10 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 1 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 10 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 44 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 40 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 1 | $249.59 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Unknown* | 40 | $249.62 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Unknown* | 40 | $249.62 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 5 | $249.60 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 4 | $249.63 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 1 | $249.62 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 160 | $249.59 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 1 | $249.59 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 19 | $249.59 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 40 | $249.57 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 200 | $249.57 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 100 | $249.56 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 100 | $249.56 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 70 | $249.56 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 100 | $249.56 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 100 | $249.56 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 18 | $249.55 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 15 | $249.55 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 5 | $249.57 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 1 | $249.55 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 18 | $249.54 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 40 | $249.54 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 1 | $249.54 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 4 | $249.50 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 4 | $249.46 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 18 | $249.47 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Buy* | 30 | $249.52 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 9 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 12 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 4 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 11 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 11 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 11 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 1 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 40 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 32 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 11 | $249.54 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 9 | $249.55 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 18 | $249.55 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 1 | $249.54 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 17 | $249.55 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Unknown* | 2 | $249.45 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 4 | $249.41 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $249.43 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 22 | $249.46 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $249.46 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $249.47 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 1 | $249.47 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $249.47 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 3 | $249.50 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 1 | $249.51 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 1 | $249.50 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 1 | $249.50 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 7 | $249.51 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 4 | $249.51 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Sell* | 1 | $249.47 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Sell* | 15 | $249.47 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 40 | $249.47 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 21 | $249.47 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 19 | $249.47 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 22 | $249.48 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 18 | $249.48 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 59 | $249.48 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 20 | $249.47 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 12 | $249.51 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Sell* | 20 | $249.48 | Automatic Execution |
13:58:53 - 18-Sep-26 |
| Sell* | 40 | $249.48 | Automatic Execution |
13:58:53 - 18-Sep-26 |
| Sell* | 40 | $249.48 | Automatic Execution |
13:58:53 - 18-Sep-26 |
| Buy* | 1 | $249.50 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 6 | $249.50 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 30 | $249.50 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 10 | $249.49 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 21 | $249.50 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 15 | $249.49 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Buy* | 15 | $249.49 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Buy* | 100 | $249.44 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 4 | $249.48 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 1 | $249.45 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 1 | $249.44 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Buy* | 1 | $249.425 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Buy* | 1 | $249.42 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 1 | $249.42 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 5 | $249.43 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 80 | $249.35 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 160 | $249.33 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 66 | $249.30 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 80 | $249.30 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 18 | $249.28 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Buy* | 8 | $249.28 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Sell* | 15 | $249.27 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 15 | $249.27 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 1 | $249.30 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 15 | $249.30 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 40 | $249.30 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 30 | $249.32 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 13 | $249.33 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 20 | $249.33 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 7 | $249.33 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 40 | $249.32 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 120 | $249.32 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 1 | $249.33 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 40 | $249.33 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 30 | $249.33 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 38 | $249.33 | Automatic Execution |
13:55:01 - 18-Sep-26 |
| Sell* | 2 | $249.33 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Buy* | 2 | $249.35 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 14 | $249.35 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 10 | $249.35 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 94 | $249.35 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 80 | $249.35 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 40 | $249.34 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 3 | $249.34 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 1 | $249.34 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 1 | $249.34 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 14 | $249.33 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 3 | $249.32 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 15 | $249.31 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 40 | $249.33 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 80 | $249.34 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 6 | $249.35 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 40 | $249.36 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 10 | $249.36 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 40 | $249.36 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 1 | $249.36 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 15 | $249.39 | Automatic Execution |
13:53:54 - 18-Sep-26 |
| Sell* | 18 | $249.39 | Automatic Execution |
13:53:54 - 18-Sep-26 |
| Buy* | 15 | $249.40 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Buy* | 4 | $249.40 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $249.36 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 8 | $249.36 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $249.36 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Buy* | 2 | $249.36 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Buy* | 6 | $249.36 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Sell* | 40 | $249.34 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 1 | $249.35 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 1 | $249.35 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 12 | $249.39 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 10 | $249.39 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 10 | $249.39 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Sell* | 11 | $249.40 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Sell* | 29 | $249.40 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Sell* | 40 | $249.41 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Sell* | 40 | $249.41 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Buy* | 22 | $249.45 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Buy* | 10 | $249.43 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Buy* | 10 | $249.43 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 1 | $249.45 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Sell* | 21 | $249.39 | Automatic Execution |
13:51:23 - 18-Sep-26 |
| Sell* | 15 | $249.40 | Automatic Execution |
13:51:23 - 18-Sep-26 |
| Buy* | 4 | $249.46 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 40 | $249.40 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 1 | $249.40 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 40 | $249.40 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 5 | $249.45 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Sell* | 40 | $249.41 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Buy* | 4 | $249.46 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 1 | $249.40 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Sell* | 40 | $249.355 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 4 | $249.35 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 2 | $249.34 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 2 | $249.34 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 1 | $249.31 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 32 | $249.29 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 24 | $249.29 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 24 | $249.29 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 40 | $249.29 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Sell* | 40 | $249.29 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 120 | $249.29 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 40 | $249.27 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Buy* | 5 | $249.25 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Buy* | 1 | $249.25 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Buy* | 1 | $249.23 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 8 | $249.22 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 1 | $249.20 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Buy* | 40 | $249.225 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 21 | $249.27 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 40 | $249.30 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 40 | $249.30 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 1 | $249.40 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 9 | $249.40 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 1 | $249.40 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 3 | $249.40 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 9 | $249.40 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 27 | $249.40 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Unknown* | 40 | $249.43 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Buy* | 40 | $249.435 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 1 | $249.40 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Unknown* | 5 | $249.44 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Unknown* | 10 | $249.44 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 40 | $249.49 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 40 | $249.50 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 11 | $249.55 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 5 | $249.55 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 1 | $249.55 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 40 | $249.55 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 13 | $249.57 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 1 | $249.57 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 66 | $249.57 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 40 | $249.57 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 100 | $249.58 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 80 | $249.58 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Sell* | 20 | $249.59 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 80 | $249.59 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 40 | $249.58 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 4 | $249.63 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Sell* | 1 | $249.63 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Sell* | 16 | $249.66 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 10 | $249.66 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 14 | $249.66 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 1 | $249.68 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 11 | $249.68 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 10 | $249.70 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Buy* | 39 | $249.73 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Buy* | 1 | $249.73 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Buy* | 40 | $249.73 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.71 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.71 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 15 | $249.71 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.71 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 80 | $249.72 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.71 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 80 | $249.72 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.74 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.74 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.75 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Unknown* | 1 | $249.80 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 28 | $249.82 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 10 | $249.82 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.82 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.81 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 9 | $249.82 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $249.82 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 26 | $249.85 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 40 | $249.85 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 5 | $249.85 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 35 | $249.85 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 5 | $249.85 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 1 | $249.87 | Automatic Execution |
13:47:03 - 18-Sep-26 |
| Buy* | 5 | $249.85 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 1 | $249.84 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 1 | $249.71 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 14 | $249.68 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 4 | $249.68 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 10 | $249.65 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 31 | $249.66 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 20 | $249.66 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 20 | $249.66 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 7 | $249.66 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 33 | $249.66 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 7 | $249.66 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 1 | $249.66 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 30 | $249.66 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 3 | $249.70 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 5 | $249.70 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 40 | $249.67 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 2 | $249.65 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 40 | $249.66 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 1 | $249.65 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 5 | $249.64 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 4 | $249.60 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 1 | $249.64 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 4 | $249.64 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 40 | $249.64 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 19 | $249.68 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Sell* | 1 | $249.68 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 120 | $249.68 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 71 | $249.68 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 49 | $249.68 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 8 | $249.67 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 32 | $249.67 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 40 | $249.66 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Unknown* | 50 | $249.635 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Unknown* | 45 | $249.635 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Sell* | 15 | $249.61 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 1 | $249.63 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 49 | $249.63 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 1 | $249.63 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 2 | $249.63 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 7 | $249.63 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 21 | $249.63 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 2 | $249.64 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Buy* | 21 | $249.66 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 4 | $249.66 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 2 | $249.66 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 1 | $249.68 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 4 | $249.68 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 1 | $249.68 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 3 | $249.72 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Buy* | 20 | $249.72 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Sell* | 40 | $249.70 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Sell* | 1 | $249.70 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Sell* | 5 | $249.72 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Buy* | 1 | $249.73 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 40 | $249.76 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Sell* | 2 | $249.77 | Automatic Execution |
13:28:18 - 18-Sep-26 |
| Sell* | 1 | $249.79 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 40 | $249.80 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 30 | $249.81 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 40 | $249.81 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 2 | $249.82 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 1 | $249.88 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Buy* | 40 | $249.84 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Buy* | 40 | $249.84 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 15 | $249.85 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 20 | $249.85 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 17 | $249.85 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 40 | $249.85 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 5 | $249.885 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 5 | $249.86 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 1 | $249.89 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 49 | $249.89 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 1 | $249.89 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 30 | $249.89 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 15 | $249.88 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 1 | $249.85 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 18 | $249.85 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 40 | $249.85 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 2 | $249.85 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 3 | $249.87 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 2 | $249.87 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 40 | $249.91 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 28 | $249.91 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 1 | $249.94 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Sell* | 40 | $249.95 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Sell* | 15 | $249.96 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Sell* | 40 | $249.96 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 5 | $249.97 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 25 | $249.99 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 1 | $249.99 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 14 | $249.99 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 22 | $249.94 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 5 | $249.95 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 1 | $249.94 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 40 | $249.95 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 11 | $249.86 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 85 | $249.895 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Buy* | 18 | $249.90 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Buy* | 15 | $249.895 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Buy* | 5 | $249.87 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Buy* | 1 | $249.84 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 29 | $249.81 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 7 | $249.82 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 15 | $249.82 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 5 | $249.82 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 80 | $249.76 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 20 | $249.76 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 6 | $249.77 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Sell* | 5 | $249.77 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Buy* | 1 | $249.81 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 1 | $249.81 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 15 | $249.82 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 15 | $249.82 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 69 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 1 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 40 | $249.84 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 7 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 42 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 18 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 15 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 42 | $249.85 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Unknown* | 100 | $249.865 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 1 | $249.87 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 5 | $249.87 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 40 | $249.86 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 39 | $249.86 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 1 | $249.85 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 7 | $249.86 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 33 | $249.86 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 7 | $249.86 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 4 | $249.86 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 1 | $249.81 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 149 | $249.86 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 40 | $249.86 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 20 | $249.86 | Automatic Execution |
13:22:13 - 18-Sep-26 |
| Sell* | 1 | $249.83 | Automatic Execution |
13:22:12 - 18-Sep-26 |
| Sell* | 1 | $249.86 | Automatic Execution |
13:22:12 - 18-Sep-26 |
| Sell* | 25 | $249.90 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Unknown* | 15 | $249.88 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 11 | $249.90 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 20 | $249.92 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 3 | $249.93 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 40 | $249.94 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Sell* | 1 | $249.96 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Unknown* | 40 | $250.00 | Automatic Execution |
13:20:43 - 18-Sep-26 |
| Buy* | 3 | $250.00 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Sell* | 40 | $249.96 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 40 | $249.99 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 40 | $249.99 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 80 | $250.00 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 1 | $250.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 28 | $250.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 30 | $250.05 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 40 | $250.05 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 40 | $250.06 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 5 | $250.06 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Buy* | 40 | $250.12 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 15 | $250.12 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 25 | $250.12 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 1 | $250.10 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $250.08 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 6 | $250.10 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 5 | $250.08 | Automatic Execution |
13:19:26 - 18-Sep-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 21 | $249.965 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Unknown* | 16 | $249.97 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Buy* | 30 | $249.98 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Buy* | 18 | $250.055 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 1 | $250.04 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Buy* | 5 | $250.04 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 150 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 150 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 40 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 100 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 10 | $250.015 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 150 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 125 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 150 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 62 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 2 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 15 | $250.00 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 1 | $249.98 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 22 | $249.99 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Buy* | 40 | $249.96 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Buy* | 5 | $249.91 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Buy* | 1 | $249.91 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $249.88 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 5 | $249.88 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Sell* | 4 | $249.79 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Sell* | 1 | $249.76 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 1 | $249.75 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 40 | $249.76 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 40 | $249.76 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 40 | $249.78 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 80 | $249.79 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 30 | $249.80 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Buy* | 5 | $249.85 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 13 | $249.85 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 38 | $249.85 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 29 | $249.85 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 3 | $249.84 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 48 | $249.84 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Buy* | 22 | $249.83 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 18 | $249.82 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 1 | $249.82 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 40 | $249.82 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 1 | $249.82 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 1 | $249.82 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 1 | $249.81 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 40 | $249.12 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 1 | $249.12 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 26 | $249.18 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 4 | $249.18 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 1 | $249.19 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 5 | $249.22 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 40 | $249.22 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 100 | $249.23 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Sell* | 5 | $249.14 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 1 | $249.14 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 40 | $249.14 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 12 | $249.14 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 1 | $249.14 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 40 | $249.15 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Buy* | 12 | $249.24 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Buy* | 7 | $249.24 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Buy* | 5 | $249.22 | Automatic Execution |
12:55:27 - 18-Sep-26 |
| Sell* | 1 | $249.16 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 5 | $249.17 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 30 | $249.18 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 13 | $249.20 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 10 | $249.23 | Automatic Execution |
12:54:57 - 18-Sep-26 |
| Buy* | 1 | $249.21 | Automatic Execution |
12:54:32 - 18-Sep-26 |
| Buy* | 1 | $249.18 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 1 | $249.17 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 1 | $249.17 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 9 | $249.18 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 6 | $249.19 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Buy* | 1 | $249.15 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Buy* | 40 | $249.09 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Sell* | 5 | $249.01 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Sell* | 46 | $249.01 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 43 | $249.05 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Buy* | 17 | $249.05 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Buy* | 40 | $249.04 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Buy* | 40 | $249.04 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Buy* | 1 | $248.98 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 120 | $248.97 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Buy* | 55 | $248.96 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Buy* | 1 | $248.95 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Sell* | 4 | $248.91 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 4 | $248.94 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 12 | $248.93 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 4 | $248.94 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 5 | $248.93 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 10 | $248.93 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 1 | $248.90 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Buy* | 4 | $248.90 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Sell* | 20 | $248.83 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 20 | $248.83 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 1 | $248.87 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 4 | $248.87 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 25 | $248.87 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 4 | $248.93 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 1 | $248.93 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 1 | $248.94 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 3 | $248.94 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Sell* | 7 | $248.95 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Sell* | 1 | $248.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 19 | $248.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 12 | $248.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 9 | $248.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 1 | $248.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 12 | $248.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 80 | $248.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 1 | $249.03 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 3 | $249.00 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 4 | $248.99 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 14 | $249.00 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 92 | $248.94 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 28 | $248.94 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 9 | $248.92 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 50 | $248.92 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 64 | $248.92 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 4 | $248.865 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Sell* | 2 | $248.87 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 4 | $248.91 | Automatic Execution |
12:49:37 - 18-Sep-26 |
| Buy* | 4 | $248.93 | Automatic Execution |
12:48:56 - 18-Sep-26 |
| Buy* | 1 | $248.93 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Buy* | 1 | $248.94 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 40 | $248.86 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 6 | $248.86 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 2 | $248.82 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Buy* | 5 | $248.72 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 4 | $248.72 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 40 | $248.72 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 24 | $248.66 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 40 | $248.66 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 38 | $248.65 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 40 | $248.65 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 2 | $248.65 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 1 | $248.66 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Unknown* | 30 | $248.69 | Automatic Execution |
12:47:15 - 18-Sep-26 |
| Sell* | 4 | $248.67 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Unknown* | 40 | $248.695 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 40 | $248.695 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 3 | $248.71 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 40 | $248.68 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Buy* | 1 | $248.72 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Sell* | 27 | $248.21 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 10 | $248.21 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 34 | $248.21 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 6 | $248.21 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $248.21 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 35 | $248.23 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 5 | $248.23 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 14 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 5 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 4 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 14 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 14 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 5 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 18 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 19 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 18 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 37 | $248.26 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 1 | $248.28 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 33 | $248.29 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $248.29 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 2 | $248.28 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 12 | $248.30 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.29 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 12 | $248.30 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 12 | $248.30 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 2 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 2 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 2 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 26 | $248.30 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 5 | $248.30 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 12 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 44 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 1 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 44 | $248.31 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 7 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 11 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 46 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 16 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 30 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 40 | $248.34 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 20 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 7 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 13 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 40 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 40 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 40 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 36 | $248.35 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 29 | $248.38 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 29 | $248.35 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $248.35 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 30 | $248.35 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Buy* | 5 | $248.40 | Automatic Execution |
12:26:04 - 18-Sep-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
12:26:04 - 18-Sep-26 |
| Buy* | 35 | $248.40 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Buy* | 100 | $248.38 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Buy* | 100 | $248.38 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Sell* | 35 | $248.40 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Sell* | 100 | $248.40 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Sell* | 100 | $248.38 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 40 | $248.34 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 14 | $248.33 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 4 | $248.33 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 5 | $248.34 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 41 | $248.33 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 41 | $248.33 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 95 | $248.34 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 4 | $248.34 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 205 | $248.34 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 100 | $248.33 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 100 | $248.345 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 2 | $248.37 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 1 | $248.37 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 9 | $248.41 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 25 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 2 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 40 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 40 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 37 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 39 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 40 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 40 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 15 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 40 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Sell* | 75 | $248.40 | Automatic Execution |
12:24:41 - 18-Sep-26 |
| Buy* | 5 | $248.47 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 5 | $248.37 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 3 | $248.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 40 | $248.41 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 15 | $248.45 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 40 | $248.53 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 4 | $248.56 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 14 | $248.60 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $248.57 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 4 | $248.58 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 3 | $248.58 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $248.56 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $248.58 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 16 | $248.60 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 30 | $248.62 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 3 | $248.60 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $248.60 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $248.60 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 50 | $248.60 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $248.62 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 2 | $248.63 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $248.64 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Sell* | 2 | $248.64 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Buy* | 5 | $248.67 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 7 | $248.64 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Sell* | 100 | $248.64 | Automatic Execution |
12:22:56 - 18-Sep-26 |
| Sell* | 100 | $248.64 | Automatic Execution |
12:22:56 - 18-Sep-26 |
| Sell* | 4 | $248.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 10 | $248.64 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 30 | $248.64 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 10 | $248.65 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 13 | $248.64 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 17 | $248.64 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 3 | $248.68 | Automatic Execution |
12:22:48 - 18-Sep-26 |
| Buy* | 1 | $248.69 | Automatic Execution |
12:22:18 - 18-Sep-26 |
| Buy* | 5 | $248.69 | Automatic Execution |
12:22:18 - 18-Sep-26 |
| Buy* | 2 | $248.64 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 3 | $248.60 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Sell* | 29 | $248.59 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Sell* | 100 | $248.595 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Buy* | 1 | $248.66 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 64 | $248.65 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Buy* | 3 | $248.64 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Buy* | 1 | $248.54 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 5 | $248.50 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 40 | $248.46 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 18 | $248.47 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Sell* | 15 | $248.47 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Sell* | 100 | $248.47 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Sell* | 18 | $248.46 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 15 | $248.46 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 80 | $248.44 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 120 | $248.43 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 5 | $248.41 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 1 | $248.41 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 4 | $248.355 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 5 | $248.36 | Automatic Execution |
12:20:10 - 18-Sep-26 |
| Sell* | 5 | $248.36 | Automatic Execution |
12:20:10 - 18-Sep-26 |
| Sell* | 1 | $248.37 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Unknown* | 10 | $248.405 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 40 | $248.40 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Buy* | 7 | $248.42 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 10 | $248.44 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 1 | $248.49 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 40 | $248.53 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 6 | $248.47 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Sell* | 100 | $248.46 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Sell* | 3 | $248.47 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 2 | $248.49 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Buy* | 2 | $248.52 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Sell* | 40 | $248.53 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Sell* | 10 | $248.53 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Sell* | 1 | $248.53 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Sell* | 18 | $248.54 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Sell* | 15 | $248.54 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Buy* | 20 | $248.54 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 40 | $248.51 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 1 | $248.53 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 240 | $248.51 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 42 | $248.50 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 15 | $248.49 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 18 | $248.49 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 3 | $248.49 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 2 | $248.49 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 40 | $248.48 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 40 | $248.48 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Buy* | 1 | $248.52 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 139 | $248.45 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 20 | $248.37 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 1 | $248.35 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 28 | $248.34 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 4 | $248.32 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Buy* | 40 | $248.32 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Buy* | 40 | $248.32 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Buy* | 1 | $248.32 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Sell* | 15 | $248.26 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 13 | $248.27 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 100 | $248.255 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 12 | $248.27 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 54 | $248.25 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 66 | $248.26 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 34 | $248.26 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Sell* | 10 | $248.29 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 1 | $248.32 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Unknown* | 25 | $248.405 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 13 | $248.39 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 4 | $248.39 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 1 | $248.41 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 14 | $248.42 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 26 | $248.42 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 12 | $248.41 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 10 | $248.41 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 71 | $248.41 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 10 | $248.41 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 18 | $248.37 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 1 | $248.36 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 200 | $248.37 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 99 | $248.37 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 1 | $248.37 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 100 | $248.37 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 3 | $248.39 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 30 | $248.43 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 80 | $248.43 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 4 | $248.43 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 2 | $248.44 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $248.45 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Unknown* | 200 | $248.49 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 60 | $248.50 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 40 | $248.50 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 5 | $249.23 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 3 | $249.21 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Sell* | 1 | $249.23 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Sell* | 29 | $249.23 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Sell* | 40 | $249.25 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Sell* | 4 | $249.25 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Buy* | 2 | $249.29 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 40 | $249.30 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 8 | $249.29 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Unknown* | 18 | $249.245 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Unknown* | 15 | $249.245 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Unknown* | 100 | $249.245 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Unknown* | 85 | $249.245 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 15 | $249.25 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Unknown* | 100 | $249.245 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Unknown* | 82 | $249.245 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 18 | $249.25 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Sell* | 40 | $249.25 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 5 | $249.21 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 1 | $249.21 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 9 | $249.30 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $249.30 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 8 | $249.27 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 40 | $249.26 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 1 | $249.25 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 1 | $249.19 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 4 | $249.19 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 40 | $249.21 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 20 | $249.14 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 20 | $249.14 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 3 | $249.15 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 40 | $249.13 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 4 | $249.13 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 1 | $249.13 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Unknown* | 100 | $249.10 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 4 | $249.12 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Sell* | 6 | $249.06 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 4 | $249.10 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 2 | $249.09 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 14 | $249.04 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 5 | $249.07 | Automatic Execution |
11:54:14 - 18-Sep-26 |
| Sell* | 1 | $249.02 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Sell* | 1 | $249.06 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 30 | $249.06 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 30 | $249.08 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 30 | $249.09 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 8 | $249.09 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 40 | $249.09 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 16 | $249.09 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 40 | $249.09 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 20 | $249.09 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 30 | $249.10 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 1 | $249.17 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 8 | $249.16 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 8 | $249.16 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 40 | $249.16 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 1 | $249.12 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 40 | $249.13 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 2 | $249.14 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 2 | $249.13 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 8 | $249.14 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 3 | $249.16 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 3 | $249.14 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 25 | $249.13 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 7 | $249.13 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 10 | $249.13 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 21 | $249.07 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 2 | $249.07 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 2 | $249.07 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 1 | $249.07 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Sell* | 1 | $249.07 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Buy* | 6 | $249.115 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 15 | $249.115 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Buy* | 18 | $249.115 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Buy* | 18 | $249.115 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 1 | $249.15 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Buy* | 4 | $249.15 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Buy* | 3 | $249.15 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Buy* | 8 | $249.15 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 22 | $249.12 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 17 | $249.12 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Buy* | 23 | $249.12 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 40 | $249.12 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 880 | $249.12 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 38 | $249.06 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Sell* | 2 | $249.07 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Sell* | 18 | $249.07 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Sell* | 40 | $249.15 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 20 | $249.15 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 10 | $249.15 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 40 | $249.15 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 40 | $249.15 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 40 | $249.15 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 5 | $249.15 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 10 | $249.21 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 2 | $249.34 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 4 | $249.20 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Sell* | 5 | $249.24 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 2 | $249.32 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 5 | $249.18 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 4 | $249.22 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 40 | $249.29 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 40 | $249.29 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 8 | $249.30 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 2 | $249.29 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 4 | $249.29 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 35 | $249.30 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 5 | $249.30 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 10 | $249.35 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Sell* | 40 | $249.36 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 40 | $249.41 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 40 | $249.415 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 1 | $249.46 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 40 | $249.38 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 40 | $249.39 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 40 | $249.39 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 2 | $249.40 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $249.40 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 40 | $249.44 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 21 | $249.42 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 5 | $249.42 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 1 | $249.31 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 4 | $249.27 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Buy* | 18 | $249.27 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Buy* | 30 | $249.31 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 30 | $249.32 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 30 | $249.33 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 5 | $249.32 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 10 | $249.32 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 1 | $249.33 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 40 | $249.33 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 10 | $249.35 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 10 | $249.35 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 40 | $249.38 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 40 | $249.40 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 40 | $249.41 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 1 | $249.46 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 40 | $249.46 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 1 | $249.46 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 10 | $249.86 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $249.93 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 10 | $249.95 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 20 | $250.03 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 1 | $250.07 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 1 | $250.07 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 40 | $250.07 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 40 | $250.07 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 10 | $250.12 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 10 | $250.12 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 10 | $250.12 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 40 | $250.11 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 20 | $250.10 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 40 | $250.10 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $250.07 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 5 | $249.99 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 1 | $249.98 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 99 | $249.98 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 1 | $249.97 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 5 | $249.86 | Automatic Execution |
11:23:14 - 18-Sep-26 |
| Sell* | 15 | $249.86 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 20 | $249.86 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 40 | $249.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 3 | $249.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 37 | $249.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 45 | $249.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 75 | $249.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 120 | $249.85 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 112 | $249.84 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 7 | $249.84 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 1 | $249.84 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 120 | $249.84 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 40 | $249.83 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 40 | $249.80 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 40 | $249.80 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 40 | $249.83 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 40 | $249.84 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 13 | $249.91 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Buy* | 6 | $249.91 | Automatic Execution |
11:22:51 - 18-Sep-26 |
| Sell* | 1 | $249.90 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $249.90 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 3 | $249.85 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 103 | $249.85 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 137 | $249.85 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 3 | $249.85 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 100 | $249.86 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 6 | $249.93 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 40 | $249.94 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 100 | $249.96 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 100 | $249.99 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 11 | $249.95 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 90 | $249.95 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 25 | $249.96 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 22 | $249.96 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 1 | $249.96 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 18 | $249.96 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 26 | $250.04 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 6 | $250.06 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 5 | $250.04 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 15 | $250.00 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 18 | $249.98 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 18 | $249.96 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 15 | $249.96 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 1 | $250.05 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Buy* | 10 | $250.02 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Unknown* | 24 | $250.01 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Unknown* | 16 | $250.01 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 5 | $250.04 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 5 | $249.99 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Unknown* | 100 | $249.95 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 12 | $249.95 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 40 | $249.885 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 12 | $249.83 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 10 | $249.83 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 18 | $249.84 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 1 | $249.96 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Buy* | 5 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 1 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 36 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 71 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 49 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 71 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 13 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 71 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 43 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 71 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 40 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 9 | $249.97 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 40 | $249.96 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 5 | $249.95 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 17 | $249.80 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Sell* | 1 | $249.80 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Sell* | 30 | $249.81 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 40 | $249.82 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 1 | $249.84 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 14 | $249.84 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 3 | $249.85 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 1 | $249.93 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 6 | $249.93 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 6 | $249.93 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 6 | $249.93 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 6 | $249.93 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 15 | $249.98 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 1 | $249.98 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 1 | $250.06 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 13 | $250.06 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 4 | $250.06 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 80 | $250.06 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 40 | $250.07 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 50 | $250.08 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Sell* | 40 | $250.08 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Sell* | 80 | $250.08 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Sell* | 39 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 19 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 10 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 12 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 12 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 1 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 14 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $250.16 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 6 | $250.17 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Sell* | 2 | $250.17 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 8 | $250.25 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 1 | $250.24 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 4 | $250.22 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 15 | $249.61 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Unknown* | 40 | $249.585 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 5 | $249.55 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 100 | $249.55 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 2 | $249.56 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 6 | $249.57 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 2 | $249.57 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 2 | $249.57 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 40 | $249.58 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 1 | $249.58 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 6 | $249.63 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 6 | $249.62 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 6 | $249.62 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 3 | $249.53 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 1 | $249.49 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 34 | $249.49 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 6 | $249.49 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 4 | $249.42 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 4 | $249.44 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 80 | $249.44 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 1 | $249.375 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 3 | $249.375 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Buy* | 4 | $249.39 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 5 | $249.37 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 1 | $249.37 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 5 | $249.37 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Buy* | 5 | $249.30 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 3 | $249.27 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 1 | $249.27 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 9 | $249.26 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 57 | $249.25 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 23 | $249.25 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 6 | $249.20 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 1 | $249.20 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 4 | $249.12 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $249.13 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 100 | $249.15 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 1 | $249.12 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 14 | $249.12 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 26 | $249.12 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Unknown* | 18 | $249.16 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Unknown* | 15 | $249.16 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 41 | $249.13 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Unknown* | 125 | $249.16 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Unknown* | 100 | $249.16 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Unknown* | 100 | $249.16 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 1 | $249.20 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Sell* | 10 | $249.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $249.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 4 | $249.20 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 1 | $249.20 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 40 | $249.20 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $249.20 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $249.20 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 1 | $249.19 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 40 | $249.11 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 40 | $249.11 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 100 | $249.10 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Unknown* | 100 | $249.06 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 10 | $249.02 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 1 | $248.99 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 5 | $249.03 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 1 | $249.10 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 15 | $249.08 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 25 | $249.08 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 15 | $249.07 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 1 | $249.08 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 40 | $249.07 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 15 | $248.97 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 200 | $248.96 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 35 | $248.97 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 70 | $248.97 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 100 | $248.97 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 40 | $249.03 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 3 | $248.97 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 21 | $249.05 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 10 | $249.06 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 1 | $248.98 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 40 | $248.97 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 6 | $248.95 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 15 | $248.92 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 40 | $248.91 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 30 | $248.91 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 10 | $248.91 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 8 | $248.90 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 1 | $248.91 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $248.88 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $248.89 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $248.89 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $248.89 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $248.88 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $248.90 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 101 | $248.91 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 4 | $248.92 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 1 | $248.92 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 5 | $248.91 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 14 | $248.91 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 40 | $248.91 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 40 | $248.92 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 1 | $249.03 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 39 | $249.03 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 2 | $249.41 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 150 | $249.53 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 10 | $249.53 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 40 | $249.52 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 25 | $249.48 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 15 | $249.48 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 120 | $249.48 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 240 | $249.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 30 | $249.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 10 | $249.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $249.33 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $249.34 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 1 | $249.51 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 6 | $249.52 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 40 | $249.52 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Buy* | 100 | $249.52 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 40 | $249.47 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 20 | $249.51 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 100 | $249.51 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 40 | $249.53 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 98 | $249.50 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 62 | $249.50 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $249.48 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 160 | $249.50 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 3 | $249.48 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $249.46 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 5 | $249.46 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 114 | $249.355 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 80 | $249.43 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 40 | $249.24 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 100 | $249.31 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 25 | $249.295 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 100 | $249.295 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 100 | $249.295 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 1 | $249.31 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 50 | $249.17 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 40 | $249.18 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 10 | $249.32 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 17 | $249.32 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 1 | $249.34 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 30 | $249.26 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 10 | $249.27 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 4 | $249.30 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 4 | $249.27 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 4 | $249.30 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 4 | $249.27 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 62 | $249.30 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 6 | $249.30 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 12 | $249.30 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 35 | $249.27 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 36 | $249.29 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 45 | $249.26 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 34 | $249.24 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 34 | $249.24 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 34 | $249.24 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 24 | $249.23 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 10 | $249.23 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 4 | $249.24 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 24 | $249.23 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 34 | $249.23 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 10 | $249.23 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 6 | $249.23 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 1 | $249.23 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 39 | $249.23 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 1 | $249.10 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 5 | $249.15 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 10 | $249.245 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 100 | $249.24 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 50 | $249.20 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 20 | $249.19 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 70 | $249.12 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 12 | $249.12 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 12 | $249.12 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 12 | $249.09 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $249.005 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $249.005 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 40 | $249.06 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 2 | $249.00 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 6 | $249.00 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 4 | $248.95 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 1 | $248.87 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 1 | $248.71 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 4 | $248.71 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 18 | $248.66 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 120 | $248.60 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $248.54 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 1 | $248.56 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 13 | $248.54 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 15 | $248.55 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 1 | $248.55 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 1 | $248.55 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 16 | $248.51 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 6 | $248.51 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 80 | $248.51 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 40 | $248.49 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 40 | $248.40 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 40 | $248.41 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 28 | $248.39 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 12 | $248.39 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 40 | $248.53 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 40 | $248.53 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 40 | $248.53 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 40 | $248.505 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 40 | $248.49 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 10 | $248.55 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 110 | $248.55 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 10 | $248.54 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $248.53 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 80 | $248.47 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 120 | $248.47 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 120 | $248.47 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 30 | $248.41 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 160 | $248.40 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 40 | $248.40 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 40 | $248.38 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 120 | $248.38 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 120 | $248.38 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Unknown* | 40 | $248.31 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Unknown* | 40 | $248.31 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 30 | $248.30 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 40 | $248.30 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 40 | $248.30 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 1 | $248.28 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 45 | $248.30 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 45 | $248.30 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 3 | $248.32 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 10 | $248.35 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 1 | $248.32 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 36 | $248.32 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 40 | $248.32 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 40 | $248.35 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 41 | $248.36 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 1 | $248.42 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 1 | $248.47 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 5 | $249.18 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 4 | $248.93 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 35 | $249.00 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 120 | $249.00 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 3 | $249.02 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 5 | $249.02 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 5 | $249.02 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 13 | $249.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 10 | $249.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 13 | $249.04 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 22 | $249.02 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 100 | $249.195 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 66 | $249.09 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 38 | $249.11 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 40 | $249.32 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 40 | $249.32 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 39 | $249.26 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 21 | $249.26 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 2 | $249.26 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 18 | $249.26 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 74 | $249.24 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 20 | $249.19 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 10 | $249.18 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Unknown* | 100 | $249.12 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Unknown* | 125 | $249.12 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 25 | $249.24 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 1 | $249.07 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 6 | $249.07 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 40 | $249.245 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 1 | $249.11 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 1 | $249.11 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 1 | $249.23 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 1 | $249.01 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 21 | $249.04 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 120 | $249.03 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 10 | $248.98 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 120 | $248.93 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $248.94 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $248.94 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 90 | $248.94 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 10 | $248.94 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $248.89 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 10 | $248.81 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 30 | $248.68 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 310 | $248.72 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 10 | $248.72 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 40 | $248.87 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 40 | $248.79 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 40 | $248.79 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 50 | $248.80 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 5 | $248.72 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 40 | $248.72 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 79 | $248.71 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 1 | $248.71 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 8 | $248.70 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 8 | $248.69 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 8 | $248.69 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 8 | $248.69 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 1 | $248.55 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 1 | $248.53 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 5 | $248.50 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 1 | $248.24 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 5 | $248.06 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 8 | $248.27 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 40 | $248.17 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 34 | $248.11 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 120 | $248.11 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 6 | $248.11 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 120 | $248.11 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 34 | $248.11 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 80 | $248.10 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 6 | $248.11 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 59 | $247.90 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 5 | $247.90 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 160 | $247.90 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 5 | $248.01 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 40 | $248.015 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 6 | $247.74 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 28 | $247.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $247.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $247.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 12 | $247.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $247.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $247.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 2 | $247.85 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 18 | $247.87 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 15 | $247.87 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 17 | $247.92 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $247.96 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 21 | $247.97 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $248.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 40 | $248.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 600 | $248.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 43 | $248.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 257 | $248.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $248.06 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 20 | $248.13 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 2 | $248.17 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 12 | $248.20 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 9 | $248.30 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 44 | $248.25 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 6 | $248.25 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 5 | $248.45 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 5 | $248.43 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 5 | $248.43 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $248.45 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $248.44 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 1 | $248.33 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $248.39 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 3 | $248.33 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 5 | $248.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 2 | $248.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $248.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 5 | $248.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 3 | $248.41 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 2 | $248.41 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 3 | $248.38 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 9 | $248.41 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 12 | $248.41 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 79 | $248.41 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 9 | $248.41 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 125 | $248.40 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 7 | $248.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 215 | $248.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 52 | $248.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $248.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 48 | $248.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 18 | $248.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 75 | $248.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 125 | $248.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 4 | $248.43 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 50 | $248.50 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 40 | $248.54 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 30 | $248.60 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 40 | $248.63 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 29 | $248.64 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 11 | $248.64 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 40 | $248.64 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 25 | $248.66 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 15 | $248.69 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 2 | $250.99 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 98 | $250.99 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 100 | $250.99 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 100 | $250.99 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 50 | $250.83 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $250.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 2 | $250.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 98 | $250.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 200 | $250.97 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 1 | $250.63 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 1 | $250.63 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 15 | $250.58 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 1 | $250.57 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 2 | $250.58 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 1 | $250.57 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 1 | $250.58 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 100 | $250.63 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 60 | $250.535 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 100 | $250.63 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 58 | $250.535 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 9 | $250.535 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 58 | $250.55 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 4 | $250.52 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 29 | $250.55 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Unknown* | 50 | $250.74 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 19 | $250.84 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $250.90 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $250.95 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 2 | $250.95 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 2 | $250.95 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $250.445 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 2 | $250.01 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 3 | $250.05 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $250.07 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 600 | $250.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 10 | $250.04 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 10 | $250.04 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $250.20 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 2 | $250.39 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 40 | $250.44 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 28 | $250.44 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 52 | $250.44 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 3 | $250.52 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 7 | $250.52 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 7 | $250.64 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 19 | $250.64 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Unknown* | 5 | $250.795 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 10 | $250.59 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 40 | $250.59 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 15 | $250.55 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 18 | $250.55 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 6 | $250.75 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 18 | $250.82 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 2 | $250.82 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 40 | $250.88 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 40 | $250.88 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 200 | $251.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 1 | $251.08 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 19 | $251.25 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $251.25 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 2 | $251.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $251.57 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $251.57 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 19 | $251.97 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $251.97 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $251.80 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 19 | $252.11 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 80 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 145 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 145 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $252.05 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 63 | $251.65 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 125 | $251.65 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 125 | $251.65 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 125 | $251.65 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 18 | $251.65 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 15 | $252.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 18 | $251.50 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 16 | $252.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $252.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $251.58 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 97 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 63 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 97 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 34 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 63 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 97 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 160 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 63 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 97 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 63 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 16 | $252.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $252.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $252.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $251.835 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 12 | $251.79 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 9 | $251.29 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 300 | $252.50 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 8 | $251.68 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 3 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $252.47 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 58 | $252.47 | Ordinary |
09:29:42 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:42 - 18-Sep-26 |
| Sell* | 30 | $252.47 | Ordinary |
09:29:42 - 18-Sep-26 |
| Sell* | 38 | $252.47 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 25 | $252.47 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 51 | $252.47 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $252.47 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.09 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 440 | $252.57 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $252.57 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 80 | $252.50 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 260 | $252.55 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $252.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $252.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 80 | $252.50 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 38 | $252.65 | Ordinary |
09:28:39 - 18-Sep-26 |
| Sell* | 20 | $252.65 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 40 | $252.72 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 131 | $252.72 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 44 | $252.72 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 36 | $252.72 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 44 | $252.72 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 6 | $252.69 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 3 | $252.67 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 46 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $252.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $252.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $253.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $252.96 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $251.57 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.57 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.57 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.57 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $251.57 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.62 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.62 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 14 | $251.54 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $251.93 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.04 | Ordinary |
09:25:06 - 18-Sep-26 |
| Sell* | 9 | $251.12 | Ordinary |
09:25:06 - 18-Sep-26 |
| Sell* | 9 | $251.12 | Ordinary |
09:25:06 - 18-Sep-26 |
| Sell* | 3 | $251.07 | Ordinary |
09:25:04 - 18-Sep-26 |
| Sell* | 40 | $251.60 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 40 | $251.60 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 3 | $251.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $251.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $251.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $251.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $252.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $252.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $252.55 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 16 | $252.67 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 100 | $252.80 | Ordinary |
09:22:36 - 18-Sep-26 |
| Buy* | 1 | $252.86 | Ordinary |
09:21:15 - 18-Sep-26 |
| Sell* | 16 | $252.54 | Ordinary |
09:20:57 - 18-Sep-26 |
| Sell* | 12 | $252.56 | Ordinary |
09:19:10 - 18-Sep-26 |
| Sell* | 3 | $253.00 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 30 | $253.00 | Ordinary |
09:18:43 - 18-Sep-26 |
| Unknown* | 2 | $253.22 | Ordinary |
09:17:33 - 18-Sep-26 |
| Buy* | 10 | $253.20 | Ordinary |
09:17:18 - 18-Sep-26 |
| Sell* | 10 | $253.11 | Ordinary |
09:15:33 - 18-Sep-26 |
| Buy* | 10 | $253.23 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 10 | $253.00 | Ordinary |
09:11:47 - 18-Sep-26 |
| Buy* | 150 | $253.00 | Ordinary |
09:11:47 - 18-Sep-26 |
| Buy* | 30 | $253.00 | Ordinary |
09:11:47 - 18-Sep-26 |
| Buy* | 10 | $252.32 | Ordinary |
09:03:40 - 18-Sep-26 |
| Buy* | 23 | $252.50 | Ordinary |
09:02:32 - 18-Sep-26 |
| Buy* | 17 | $252.50 | Ordinary |
09:02:32 - 18-Sep-26 |
| Buy* | 3 | $252.30 | Ordinary |
09:02:11 - 18-Sep-26 |
| Sell* | 5 | $251.88 | Ordinary |
08:59:40 - 18-Sep-26 |
| Buy* | 39 | $251.30 | Ordinary |
08:55:46 - 18-Sep-26 |
| Buy* | 60 | $251.30 | Ordinary |
08:55:46 - 18-Sep-26 |
| Buy* | 40 | $251.30 | Ordinary |
08:55:46 - 18-Sep-26 |
| Buy* | 50 | $251.30 | Ordinary |
08:55:46 - 18-Sep-26 |
| Buy* | 10 | $251.30 | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 50 | $251.30 | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 50 | $251.36 | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 5 | $251.38 | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 10 | $251.39 | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 50 | $251.42 | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 80 | $251.44 | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 10 | $251.53 | Ordinary |
08:55:46 - 18-Sep-26 |
| Sell* | 50 | $251.57 | Ordinary |
08:55:46 - 18-Sep-26 |
| Buy* | 210 | $252.15 | Ordinary |
08:53:43 - 18-Sep-26 |
| Buy* | 10 | $252.00 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 80 | $251.99 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 2 | $251.99 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 5 | $251.80 | Ordinary |
08:53:03 - 18-Sep-26 |
| Buy* | 73 | $251.97 | Ordinary |
08:52:30 - 18-Sep-26 |
| Buy* | 5 | $251.70 | Ordinary |
08:52:30 - 18-Sep-26 |
| Buy* | 60 | $252.00 | Ordinary |
08:48:51 - 18-Sep-26 |
| Sell* | 1 | $251.02 | Ordinary |
08:34:27 - 18-Sep-26 |
| Sell* | 1 | $250.81 | Ordinary |
08:24:00 - 18-Sep-26 |
| Sell* | 1 | $250.81 | Ordinary |
08:24:00 - 18-Sep-26 |
| Sell* | 1 | $250.81 | Ordinary |
08:24:00 - 18-Sep-26 |
| Sell* | 1 | $250.81 | Ordinary |
08:23:59 - 18-Sep-26 |
| Sell* | 10 | $250.87 | Ordinary |
08:23:55 - 18-Sep-26 |
| Sell* | 1 | $250.87 | Ordinary |
08:23:55 - 18-Sep-26 |
| Sell* | 10 | $250.95 | Ordinary |
08:19:45 - 18-Sep-26 |
| Sell* | 10 | $250.98 | Ordinary |
08:10:57 - 18-Sep-26 |
| Sell* | 4 | $251.00 | Ordinary |
08:02:44 - 18-Sep-26 |
| Sell* | 10 | $250.78 | Ordinary |
08:00:31 - 18-Sep-26 |
| Buy* | 9 | $251.12 | Ordinary |
07:40:21 - 18-Sep-26 |
| Buy* | 5 | $251.18 | Ordinary |
07:36:46 - 18-Sep-26 |
| Buy* | 15 | $251.18 | Ordinary |
07:36:46 - 18-Sep-26 |
| Buy* | 5 | $251.11 | Ordinary |
07:36:46 - 18-Sep-26 |
| Buy* | 20 | $251.18 | Ordinary |
07:36:46 - 18-Sep-26 |
| Buy* | 5 | $251.09 | Ordinary |
07:36:46 - 18-Sep-26 |
| Buy* | 5 | $251.07 | Ordinary |
07:36:45 - 18-Sep-26 |
| Buy* | 5 | $251.06 | Ordinary |
07:36:14 - 18-Sep-26 |
| Buy* | 5 | $250.97 | Ordinary |
07:33:13 - 18-Sep-26 |
| Buy* | 48 | $251.00 | Ordinary |
07:26:31 - 18-Sep-26 |
| Buy* | 8 | $250.51 | Ordinary |
07:15:10 - 18-Sep-26 |
| Sell* | 5 | $250.46 | Ordinary |
07:13:19 - 18-Sep-26 |
| Buy* | 5 | $250.32 | Ordinary |
07:11:05 - 18-Sep-26 |
| Sell* | 10 | $250.21 | Ordinary |
07:09:58 - 18-Sep-26 |
| Sell* | 10 | $250.35 | Ordinary |
07:09:58 - 18-Sep-26 |
| Unknown* | 10 | $250.38 | Ordinary |
07:09:58 - 18-Sep-26 |
| Sell* | 10 | $250.22 | Ordinary |
07:09:58 - 18-Sep-26 |
| Sell* | 235 | $250.20 | Ordinary |
07:05:39 - 18-Sep-26 |
| Sell* | 50 | $250.21 | Ordinary |
07:05:39 - 18-Sep-26 |
| Sell* | 5 | $250.22 | Ordinary |
07:05:39 - 18-Sep-26 |
| Sell* | 10 | $250.26 | Ordinary |
07:05:39 - 18-Sep-26 |
| Buy* | 50 | $250.64 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 5 | $250.58 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 10 | $250.67 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 10 | $250.65 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 50 | $250.64 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 50 | $250.56 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 5 | $250.55 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 50 | $250.56 | Ordinary |
07:01:33 - 18-Sep-26 |
| Sell* | 10 | $250.42 | Ordinary |
07:01:33 - 18-Sep-26 |
| Sell* | 1 | $250.30 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 10 | $250.35 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 10 | $250.35 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 4 | $250.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $250.54 | Ordinary |
06:53:38 - 18-Sep-26 |
| Sell* | 39 | $250.03 | Ordinary |
06:46:41 - 18-Sep-26 |
| Sell* | 10 | $250.075 | Ordinary |
06:46:41 - 18-Sep-26 |
| Sell* | 10 | $250.075 | Ordinary |
06:46:41 - 18-Sep-26 |
| Sell* | 10 | $250.15 | Ordinary |
06:46:41 - 18-Sep-26 |
| Sell* | 10 | $250.26 | Ordinary |
06:46:41 - 18-Sep-26 |
| Sell* | 5 | $250.28 | Ordinary |
06:46:41 - 18-Sep-26 |
| Sell* | 10 | $250.45 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 17 | $250.46 | Ordinary |
06:42:11 - 18-Sep-26 |
| Buy* | 5 | $250.50 | Ordinary |
06:40:31 - 18-Sep-26 |
| Sell* | 10 | $250.38 | Ordinary |
06:40:31 - 18-Sep-26 |
| Sell* | 10 | $250.35 | Ordinary |
06:40:31 - 18-Sep-26 |
| Buy* | 1 | $250.44 | Ordinary |
06:40:31 - 18-Sep-26 |
| Buy* | 3 | $250.44 | Ordinary |
06:40:31 - 18-Sep-26 |
| Sell* | 1 | $250.55 | Ordinary |
06:40:31 - 18-Sep-26 |
| Sell* | 1 | $250.50 | Ordinary |
06:40:31 - 18-Sep-26 |
| Sell* | 1 | $250.50 | Ordinary |
06:40:31 - 18-Sep-26 |
| Sell* | 10 | $250.72 | Ordinary |
06:39:59 - 18-Sep-26 |
| Sell* | 2 | $250.54 | Ordinary |
06:38:02 - 18-Sep-26 |
| Sell* | 2 | $250.65 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 3 | $250.45 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 36 | $250.80 | Ordinary |
06:26:52 - 18-Sep-26 |
| Sell* | 5 | $250.795 | Ordinary |
06:26:52 - 18-Sep-26 |
| Sell* | 11 | $250.65 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 5 | $250.67 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 10 | $250.40 | Ordinary |
06:20:48 - 18-Sep-26 |
| Sell* | 10 | $250.38 | Ordinary |
06:20:48 - 18-Sep-26 |
| Sell* | 5 | $250.37 | Ordinary |
06:20:48 - 18-Sep-26 |
| Sell* | 1 | $250.03 | Ordinary |
06:14:02 - 18-Sep-26 |
| Sell* | 13 | $250.03 | Ordinary |
06:14:02 - 18-Sep-26 |
| Sell* | 1 | $250.38 | Ordinary |
06:06:32 - 18-Sep-26 |
| Sell* | 1 | $250.35 | Ordinary |
06:06:32 - 18-Sep-26 |
| Sell* | 1 | $250.10 | Ordinary |
05:56:15 - 18-Sep-26 |
| Sell* | 1 | $250.10 | Ordinary |
05:56:15 - 18-Sep-26 |
| Sell* | 1 | $250.10 | Ordinary |
05:56:15 - 18-Sep-26 |
| Sell* | 1 | $250.10 | Ordinary |
05:56:15 - 18-Sep-26 |
| Sell* | 2 | $249.97 | Ordinary |
05:54:31 - 18-Sep-26 |
| Sell* | 1 | $250.01 | Ordinary |
05:54:31 - 18-Sep-26 |
| Sell* | 10 | $250.04 | Ordinary |
05:53:08 - 18-Sep-26 |
| Sell* | 5 | $250.03 | Ordinary |
05:52:25 - 18-Sep-26 |
| Buy* | 5 | $250.00 | Ordinary |
05:49:51 - 18-Sep-26 |
| Sell* | 100 | $249.85 | Ordinary |
05:46:07 - 18-Sep-26 |
| Sell* | 1 | $249.85 | Ordinary |
05:46:07 - 18-Sep-26 |
| Sell* | 5 | $249.91 | Ordinary |
05:46:07 - 18-Sep-26 |
| Sell* | 1 | $249.88 | Ordinary |
05:45:34 - 18-Sep-26 |
| Sell* | 10 | $249.92 | Ordinary |
05:45:34 - 18-Sep-26 |
| Sell* | 1 | $249.92 | Ordinary |
05:44:42 - 18-Sep-26 |
| Sell* | 1 | $249.97 | Ordinary |
05:41:17 - 18-Sep-26 |
| Sell* | 10 | $249.97 | Ordinary |
05:41:17 - 18-Sep-26 |
| Sell* | 1 | $250.00 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 1 | $250.05 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 1 | $250.05 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 1 | $250.05 | Ordinary |
05:38:41 - 18-Sep-26 |
| Buy* | 10 | $250.07 | Ordinary |
05:38:07 - 18-Sep-26 |
| Sell* | 1 | $250.01 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 10 | $250.13 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $250.13 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $250.13 | Ordinary |
05:37:09 - 18-Sep-26 |
| Sell* | 9 | $250.06 | Ordinary |
05:37:09 - 18-Sep-26 |
| Sell* | 10 | $250.07 | Ordinary |
05:37:09 - 18-Sep-26 |
| Sell* | 10 | $250.13 | Ordinary |
05:37:09 - 18-Sep-26 |
| Buy* | 30 | $250.07 | Ordinary |
05:36:59 - 18-Sep-26 |
| Sell* | 10 | $250.12 | Ordinary |
05:36:59 - 18-Sep-26 |
| Buy* | 1 | $250.06 | Ordinary |
05:36:23 - 18-Sep-26 |
| Buy* | 10 | $250.05 | Ordinary |
05:36:23 - 18-Sep-26 |
| Buy* | 5 | $250.09 | Ordinary |
05:36:00 - 18-Sep-26 |
| Buy* | 1 | $250.09 | Ordinary |
05:36:00 - 18-Sep-26 |
| Buy* | 1 | $250.01 | Ordinary |
05:34:59 - 18-Sep-26 |
| Buy* | 1 | $250.09 | Ordinary |
05:33:33 - 18-Sep-26 |
| Buy* | 10 | $250.10 | Ordinary |
05:32:27 - 18-Sep-26 |
| Buy* | 20 | $250.10 | Ordinary |
05:32:24 - 18-Sep-26 |
| Buy* | 1 | $250.10 | Ordinary |
05:32:24 - 18-Sep-26 |
| Buy* | 4 | $250.00 | Ordinary |
05:28:39 - 18-Sep-26 |
| Buy* | 5 | $249.85 | Ordinary |
05:28:20 - 18-Sep-26 |
| Buy* | 3 | $249.40 | Ordinary |
05:27:25 - 18-Sep-26 |
| Sell* | 2 | $249.41 | Ordinary |
05:27:25 - 18-Sep-26 |
| Sell* | 10 | $249.47 | Ordinary |
05:27:25 - 18-Sep-26 |
| Unknown* | 5 | $249.50 | Ordinary |
05:27:25 - 18-Sep-26 |
| Buy* | 20 | $249.38 | Ordinary |
05:26:06 - 18-Sep-26 |
| Sell* | 5 | $249.54 | Ordinary |
05:26:06 - 18-Sep-26 |
| Sell* | 9 | $249.90 | Ordinary |
05:25:01 - 18-Sep-26 |
| Sell* | 1 | $249.90 | Ordinary |
05:25:01 - 18-Sep-26 |
| Sell* | 1 | $249.96 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 25 | $250.01 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 10 | $250.01 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 5 | $250.00 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 10 | $250.00 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 5 | $250.00 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 1 | $250.00 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 1 | $250.06 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 5 | $250.00 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 30 | $250.00 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 10 | $250.00 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 5 | $250.00 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 10 | $250.05 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 10 | $250.06 | Ordinary |
05:23:47 - 18-Sep-26 |
| Sell* | 1 | $250.10 | Ordinary |
05:23:35 - 18-Sep-26 |
| Sell* | 1 | $250.13 | Ordinary |
05:23:30 - 18-Sep-26 |
| Sell* | 5 | $250.72 | Ordinary |
05:17:27 - 18-Sep-26 |
| Sell* | 1 | $250.72 | Ordinary |
05:17:27 - 18-Sep-26 |
| Sell* | 4 | $250.74 | Ordinary |
05:17:27 - 18-Sep-26 |
| Sell* | 10 | $250.74 | Ordinary |
05:17:27 - 18-Sep-26 |
| Sell* | 1 | $250.76 | Ordinary |
05:14:23 - 18-Sep-26 |
| Sell* | 1 | $250.79 | Ordinary |
05:14:23 - 18-Sep-26 |
| Sell* | 1 | $250.79 | Ordinary |
05:14:23 - 18-Sep-26 |
| Sell* | 1 | $250.79 | Ordinary |
05:14:23 - 18-Sep-26 |
| Sell* | 1 | $250.79 | Ordinary |
05:14:23 - 18-Sep-26 |
| Buy* | 20 | $250.75 | Ordinary |
05:10:18 - 18-Sep-26 |
| Buy* | 20 | $250.73 | Ordinary |
05:10:18 - 18-Sep-26 |
| Buy* | 20 | $250.73 | Ordinary |
05:10:18 - 18-Sep-26 |
| Buy* | 5 | $250.99 | Ordinary |
05:10:18 - 18-Sep-26 |
| Buy* | 5 | $251.01 | Ordinary |
05:10:18 - 18-Sep-26 |
| Sell* | 1 | $250.80 | Ordinary |
04:56:12 - 18-Sep-26 |
| Sell* | 1 | $250.80 | Ordinary |
04:56:12 - 18-Sep-26 |
| Sell* | 9 | $250.85 | Ordinary |
04:56:12 - 18-Sep-26 |
| Sell* | 53 | $250.90 | Ordinary |
04:56:12 - 18-Sep-26 |
| Sell* | 1 | $251.02 | Ordinary |
04:56:12 - 18-Sep-26 |
| Sell* | 10 | $251.02 | Ordinary |
04:56:12 - 18-Sep-26 |
| Sell* | 10 | $251.12 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 1 | $251.12 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 10 | $251.12 | Ordinary |
04:51:48 - 18-Sep-26 |
| Sell* | 50 | $251.10 | Ordinary |
04:50:51 - 18-Sep-26 |
| Sell* | 5 | $251.10 | Ordinary |
04:50:51 - 18-Sep-26 |
| Sell* | 10 | $251.10 | Ordinary |
04:50:51 - 18-Sep-26 |
| Buy* | 21 | $251.06 | Ordinary |
04:50:36 - 18-Sep-26 |
| Sell* | 1 | $251.05 | Ordinary |
04:50:32 - 18-Sep-26 |
| Sell* | 7 | $251.05 | Ordinary |
04:47:10 - 18-Sep-26 |
| Sell* | 30 | $251.10 | Ordinary |
04:47:10 - 18-Sep-26 |
| Sell* | 4 | $251.13 | Ordinary |
04:47:10 - 18-Sep-26 |
| Sell* | 10 | $251.135 | Ordinary |
04:47:10 - 18-Sep-26 |
| Sell* | 10 | $251.24 | Ordinary |
04:42:52 - 18-Sep-26 |
| Sell* | 10 | $251.25 | Ordinary |
04:42:52 - 18-Sep-26 |
| Sell* | 6 | $251.01 | Ordinary |
04:36:55 - 18-Sep-26 |
| Sell* | 4 | $251.01 | Ordinary |
04:36:55 - 18-Sep-26 |
| Sell* | 1 | $250.91 | Ordinary |
04:35:06 - 18-Sep-26 |
| Sell* | 1 | $250.935 | Ordinary |
04:35:06 - 18-Sep-26 |
| Sell* | 5 | $250.96 | Ordinary |
04:33:14 - 18-Sep-26 |
| Sell* | 1 | $250.85 | Ordinary |
04:31:02 - 18-Sep-26 |
| Sell* | 7 | $250.98 | Ordinary |
04:31:02 - 18-Sep-26 |
| Sell* | 10 | $251.00 | Ordinary |
04:31:02 - 18-Sep-26 |
| Sell* | 1 | $251.20 | Ordinary |
04:31:02 - 18-Sep-26 |
| Sell* | 1 | $251.16 | Ordinary |
04:31:02 - 18-Sep-26 |
| Sell* | 20 | $251.52 | Ordinary |
04:29:04 - 18-Sep-26 |
| Sell* | 10 | $251.48 | Ordinary |
04:29:04 - 18-Sep-26 |
| Sell* | 10 | $251.44 | Ordinary |
04:29:04 - 18-Sep-26 |
| Sell* | 28 | $251.52 | Ordinary |
04:29:04 - 18-Sep-26 |
| Sell* | 10 | $251.47 | Ordinary |
04:29:04 - 18-Sep-26 |
| Sell* | 10 | $251.46 | Ordinary |
04:29:04 - 18-Sep-26 |
| Sell* | 1 | $251.44 | Ordinary |
04:29:04 - 18-Sep-26 |
| Sell* | 1 | $251.45 | Ordinary |
04:28:41 - 18-Sep-26 |
| Sell* | 1 | $251.36 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 5 | $251.36 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 1 | $251.46 | Ordinary |
04:21:24 - 18-Sep-26 |
| Sell* | 48 | $251.53 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 10 | $251.54 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 40 | $251.54 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 10 | $251.56 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 50 | $251.56 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 40 | $251.56 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 10 | $251.62 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 1 | $251.62 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 5 | $251.68 | Ordinary |
04:17:13 - 18-Sep-26 |
| Sell* | 5 | $251.69 | Ordinary |
04:17:13 - 18-Sep-26 |
| Buy* | 5 | $251.63 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 4 | $251.50 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $251.50 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 5 | $251.60 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 5 | $251.66 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 2 | $251.80 | Ordinary |
04:03:22 - 18-Sep-26 |
| Sell* | 5 | $251.84 | Ordinary |
04:03:22 - 18-Sep-26 |
| Sell* | 80 | $252.00 | Ordinary |
04:01:44 - 18-Sep-26 |
| Sell* | 31 | $252.00 | Ordinary |
04:01:44 - 18-Sep-26 |
| Sell* | 4 | $252.00 | Ordinary |
04:01:44 - 18-Sep-26 |
| Sell* | 4 | $252.00 | Ordinary |
04:01:44 - 18-Sep-26 |
| Sell* | 19 | $252.00 | Ordinary |
04:01:44 - 18-Sep-26 |
| Sell* | 31 | $252.00 | Ordinary |
04:01:44 - 18-Sep-26 |
| Sell* | 31 | $252.00 | Ordinary |
04:01:44 - 18-Sep-26 |
| Sell* | 100 | $252.00 | Ordinary |
04:01:30 - 18-Sep-26 |
| Buy* | 4 | $252.09 | Ordinary |
04:01:25 - 18-Sep-26 |
| Buy* | 1 | $252.09 | Ordinary |
04:01:25 - 18-Sep-26 |
| Buy* | 1 | $252.09 | Ordinary |
04:01:25 - 18-Sep-26 |
| Buy* | 1 | $252.09 | Ordinary |
04:01:25 - 18-Sep-26 |
| Sell* | 5 | $252.06 | Ordinary |
04:01:09 - 18-Sep-26 |
| Sell* | 5 | $252.02 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 10 | $252.02 | Ordinary |
04:00:03 - 18-Sep-26 |
| Sell* | 10 | $252.02 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 10 | $252.06 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 5 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $252.24 | Ordinary |
04:00:00 - 18-Sep-26 |