Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adobe (ADBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $241.35 Ordinary
 17:38:58 - 29-Apr-26
Sell* 2 $241.37 Ordinary
 17:38:58 - 29-Apr-26
Buy* 10 $241.37 Ordinary
 17:36:17 - 29-Apr-26
Sell* 5 $241.16 Ordinary
 17:35:12 - 29-Apr-26
Sell* 1 $241.16 Ordinary
 17:34:24 - 29-Apr-26
Sell* 1 $241.17 Ordinary
 17:34:08 - 29-Apr-26
Buy* 1 $241.51 Ordinary
 17:27:33 - 29-Apr-26
Buy* 40 $241.50 Ordinary
 17:27:33 - 29-Apr-26
Buy* 21 $241.50 Ordinary
 17:27:33 - 29-Apr-26
Buy* 40 $241.49 Ordinary
 17:27:33 - 29-Apr-26
Sell* 4 $240.56 Ordinary
 17:27:04 - 29-Apr-26
Sell* 1 $240.61 Ordinary
 17:27:04 - 29-Apr-26
Sell* 5 $240.60 Ordinary
 17:26:29 - 29-Apr-26
Sell* 5 $240.61 Ordinary
 17:25:48 - 29-Apr-26
Sell* 4 $240.61 Ordinary
 17:25:43 - 29-Apr-26
Sell* 1 $240.63 Ordinary
 17:25:43 - 29-Apr-26
Sell* 5 $240.61 Ordinary
 17:24:07 - 29-Apr-26
Sell* 1 $240.61 Ordinary
 17:23:53 - 29-Apr-26
Sell* 6 $240.74 Ordinary
 17:23:53 - 29-Apr-26
Sell* 8 $240.74 Ordinary
 17:23:47 - 29-Apr-26
Sell* 5 $240.74 Ordinary
 17:23:23 - 29-Apr-26
Sell* 5 $240.74 Ordinary
 17:23:22 - 29-Apr-26
Sell* 5 $240.75 Ordinary
 17:23:21 - 29-Apr-26
Sell* 5 $240.75 Ordinary
 17:23:21 - 29-Apr-26
Sell* 16 $240.95 Ordinary
 17:18:06 - 29-Apr-26
Sell* 4 $240.93 Ordinary
 17:16:27 - 29-Apr-26
Sell* 5 $241.00 Ordinary
 17:15:26 - 29-Apr-26
Sell* 5 $241.00 Ordinary
 17:15:22 - 29-Apr-26
Sell* 1 $241.00 Ordinary
 17:14:22 - 29-Apr-26
Sell* 2 $241.00 Ordinary
 17:14:22 - 29-Apr-26
Sell* 2 $241.00 Ordinary
 17:14:22 - 29-Apr-26
Sell* 5 $241.00 Ordinary
 17:14:21 - 29-Apr-26
Sell* 1 $241.00 Ordinary
 17:13:27 - 29-Apr-26
Sell* 9 $241.00 Ordinary
 17:13:27 - 29-Apr-26
Sell* 1 $241.00 Ordinary
 17:12:51 - 29-Apr-26
Sell* 1 $241.09 Ordinary
 17:12:28 - 29-Apr-26
Sell* 1 $241.18 Ordinary
 17:12:02 - 29-Apr-26
Buy* 9 $241.17 Ordinary
 17:10:43 - 29-Apr-26
Sell* 16 $241.00 Ordinary
 16:59:57 - 29-Apr-26
Sell* 1 $241.26 Ordinary
 16:59:25 - 29-Apr-26
Sell* 9 $241.26 Ordinary
 16:59:25 - 29-Apr-26
Buy* 10 $240.99 Ordinary
 16:51:53 - 29-Apr-26
Buy* 4 $240.93 Ordinary
 16:51:28 - 29-Apr-26
Sell* 35 $241.07 Ordinary
 16:50:59 - 29-Apr-26
Sell* 7 $241.07 Ordinary
 16:50:59 - 29-Apr-26
Sell* 20 $241.07 Ordinary
 16:50:59 - 29-Apr-26
Sell* 4 $241.07 Ordinary
 16:50:48 - 29-Apr-26
Sell* 2 $241.07 Ordinary
 16:50:48 - 29-Apr-26
Sell* 21 $241.07 Ordinary
 16:50:47 - 29-Apr-26
Sell* 11 $241.07 Ordinary
 16:50:47 - 29-Apr-26
Sell* 11 $241.11 Ordinary
 16:49:30 - 29-Apr-26
Buy* 1 $241.43 Ordinary
 16:42:46 - 29-Apr-26
Sell* 6 $241.05 Ordinary
 16:41:30 - 29-Apr-26
Sell* 1 $241.23 Ordinary
 16:40:35 - 29-Apr-26
Sell* 2 $241.55 Ordinary
 16:35:17 - 29-Apr-26
Buy* 4 $241.83 Ordinary
 16:32:56 - 29-Apr-26
Sell* 1 $241.46 Ordinary
 16:31:10 - 29-Apr-26
Sell* 3 $241.46 Ordinary
 16:31:00 - 29-Apr-26
Sell* 1 $241.50 Ordinary
 16:28:49 - 29-Apr-26
Buy* 4 $241.94 Ordinary
 16:28:43 - 29-Apr-26
Sell* 5 $241.32 Ordinary
 16:23:42 - 29-Apr-26
Sell* 4 $240.69 Ordinary
 16:21:45 - 29-Apr-26
Sell* 4 $241.01 Ordinary
 16:21:26 - 29-Apr-26
Sell* 34 $241.01 Ordinary
 16:21:23 - 29-Apr-26
Sell* 4 $241.08 Ordinary
 16:21:23 - 29-Apr-26
Sell* 1 $241.27 Ordinary
 16:21:03 - 29-Apr-26
Buy* 2 $241.97 Ordinary
 16:20:22 - 29-Apr-26
Sell* 5 $242.44 Ordinary
 16:18:33 - 29-Apr-26
Sell* 2 $242.46 Ordinary
 16:18:28 - 29-Apr-26
Buy* 40 $242.55 Ordinary
 16:15:58 - 29-Apr-26
Buy* 10 $242.92 Ordinary
 16:15:31 - 29-Apr-26
Buy* 1 $242.92 Ordinary
 16:15:30 - 29-Apr-26
Buy* 10 $243.21 Automatic Execution
 15:53:38 - 29-Apr-26
Sell* 2 $243.165 Automatic Execution
 15:53:38 - 29-Apr-26
Sell* 1 $243.20 Automatic Execution
 15:53:36 - 29-Apr-26
Sell* 37 $243.18 Automatic Execution
 15:53:36 - 29-Apr-26
Sell* 3 $243.18 Automatic Execution
 15:53:36 - 29-Apr-26
Sell* 40 $243.18 Automatic Execution
 15:53:35 - 29-Apr-26
Sell* 23 $243.18 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 6 $243.20 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 6 $243.20 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 40 $243.19 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 7 $243.19 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 120 $243.19 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 40 $243.16 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 440 $243.19 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 40 $243.20 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 38 $243.18 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 40 $243.18 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 24 $243.18 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 19 $243.18 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 3 $243.18 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 17 $243.18 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 22 $243.17 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 39 $243.17 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 39 $243.17 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 10 $243.12 Automatic Execution
 15:53:32 - 29-Apr-26
Sell* 40 $243.08 Automatic Execution
 15:53:26 - 29-Apr-26
Sell* 39 $243.11 Automatic Execution
 15:53:20 - 29-Apr-26
Sell* 1 $243.13 Automatic Execution
 15:53:20 - 29-Apr-26
Sell* 100 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Sell* 50 $243.17 Automatic Execution
 15:53:20 - 29-Apr-26
Sell* 20 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Sell* 50 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 100 $243.19 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 10 $243.19 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 11 $243.19 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 55 $243.19 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 40 $243.19 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 18 $243.19 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 50 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 4 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 16 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 100 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 50 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 100 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 40 $243.18 Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 1 $243.16 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 17 $243.16 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 10 $243.16 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 30 $243.16 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 10 $243.16 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 40 $243.16 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 40 $243.16 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 1 $243.15 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 30 $243.14 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 5 $243.15 Automatic Execution
 15:53:00 - 29-Apr-26
Buy* 19 $243.14 Automatic Execution
 15:52:59 - 29-Apr-26
Buy* 11 $243.14 Automatic Execution
 15:52:59 - 29-Apr-26
Buy* 13 $243.15 Automatic Execution
 15:52:54 - 29-Apr-26
Buy* 3 $243.15 Automatic Execution
 15:52:54 - 29-Apr-26
Buy* 3 $243.15 Automatic Execution
 15:52:54 - 29-Apr-26
Buy* 11 $243.15 Automatic Execution
 15:52:53 - 29-Apr-26
Buy* 12 $243.14 Automatic Execution
 15:52:51 - 29-Apr-26
Buy* 42 $243.14 Automatic Execution
 15:52:51 - 29-Apr-26
Sell* 18 $243.14 Automatic Execution
 15:52:50 - 29-Apr-26
Sell* 40 $243.14 Automatic Execution
 15:52:50 - 29-Apr-26
Sell* 22 $243.14 Automatic Execution
 15:52:50 - 29-Apr-26
Buy* 40 $243.13 Automatic Execution
 15:52:49 - 29-Apr-26
Buy* 40 $243.13 Automatic Execution
 15:52:49 - 29-Apr-26
Sell* 20 $243.09 Automatic Execution
 15:52:49 - 29-Apr-26
Sell* 5 $243.08 Automatic Execution
 15:52:49 - 29-Apr-26
Buy* 11 $243.12 Automatic Execution
 15:52:49 - 29-Apr-26
Buy* 32 $243.12 Automatic Execution
 15:52:49 - 29-Apr-26
Sell* 57 $243.08 Automatic Execution
 15:52:49 - 29-Apr-26
Buy* 42 $243.10 Automatic Execution
 15:52:49 - 29-Apr-26
Buy* 30 $243.10 Automatic Execution
 15:52:49 - 29-Apr-26
Buy* 42 $243.09 Automatic Execution
 15:52:48 - 29-Apr-26
Buy* 70 $243.07 Automatic Execution
 15:52:48 - 29-Apr-26
Unknown* 22 $243.07 Automatic Execution
 15:52:48 - 29-Apr-26
Sell* 5 $243.05 Automatic Execution
 15:52:48 - 29-Apr-26
Sell* 1 $243.12 Automatic Execution
 15:52:33 - 29-Apr-26
Buy* 1 $243.13 Automatic Execution
 15:52:32 - 29-Apr-26
Buy* 500 $243.13 Automatic Execution
 15:52:32 - 29-Apr-26
Buy* 10 $243.13 Automatic Execution
 15:52:32 - 29-Apr-26
Buy* 57 $243.13 Automatic Execution
 15:52:32 - 29-Apr-26
Buy* 10 $243.13 Automatic Execution
 15:52:32 - 29-Apr-26
Buy* 42 $243.13 Automatic Execution
 15:52:32 - 29-Apr-26
Sell* 10 $243.075 Automatic Execution
 15:52:24 - 29-Apr-26
Sell* 40 $243.08 Automatic Execution
 15:52:19 - 29-Apr-26
Buy* 61 $243.16 Automatic Execution
 15:52:17 - 29-Apr-26
Buy* 41 $243.15 Automatic Execution
 15:52:17 - 29-Apr-26
Sell* 8 $243.13 Automatic Execution
 15:52:14 - 29-Apr-26
Buy* 24 $243.15 Automatic Execution
 15:52:14 - 29-Apr-26
Buy* 18 $243.15 Automatic Execution
 15:52:14 - 29-Apr-26
Unknown* 24 $243.14 Automatic Execution
 15:52:14 - 29-Apr-26
Buy* 25 $243.15 Automatic Execution
 15:52:14 - 29-Apr-26
Buy* 23 $243.15 Automatic Execution
 15:52:14 - 29-Apr-26
Sell* 1 $243.13 Automatic Execution
 15:52:14 - 29-Apr-26
Sell* 24 $243.13 Automatic Execution
 15:52:14 - 29-Apr-26
Sell* 28 $243.18 Automatic Execution
 15:52:04 - 29-Apr-26
Unknown* 30 $243.18 Automatic Execution
 15:52:04 - 29-Apr-26
Unknown* 14 $243.18 Automatic Execution
 15:52:04 - 29-Apr-26
Unknown* 6 $243.18 Automatic Execution
 15:52:04 - 29-Apr-26
Buy* 14 $243.18 Automatic Execution
 15:52:04 - 29-Apr-26
Buy* 4 $243.18 Automatic Execution
 15:52:04 - 29-Apr-26
Sell* 1 $243.16 Automatic Execution
 15:52:04 - 29-Apr-26
Sell* 8 $243.16 Automatic Execution
 15:52:04 - 29-Apr-26
Sell* 32 $243.16 Automatic Execution
 15:52:04 - 29-Apr-26
Sell* 20 $243.16 Automatic Execution
 15:52:04 - 29-Apr-26
Sell* 24 $243.16 Automatic Execution
 15:52:04 - 29-Apr-26
Sell* 1 $243.31 Automatic Execution
 15:51:32 - 29-Apr-26
Sell* 60 $243.31 Automatic Execution
 15:51:32 - 29-Apr-26
Sell* 41 $243.31 Automatic Execution
 15:51:32 - 29-Apr-26
Buy* 40 $243.23 Automatic Execution
 15:51:26 - 29-Apr-26
Buy* 39 $243.24 Automatic Execution
 15:51:26 - 29-Apr-26
Buy* 7 $243.24 Automatic Execution
 15:51:26 - 29-Apr-26
Buy* 1 $243.24 Automatic Execution
 15:51:26 - 29-Apr-26
Buy* 40 $243.23 Automatic Execution
 15:51:22 - 29-Apr-26
Buy* 50 $243.23 Automatic Execution
 15:51:22 - 29-Apr-26
Buy* 40 $243.23 Automatic Execution
 15:51:22 - 29-Apr-26
Sell* 80 $243.21 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 40 $243.20 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 1 $243.27 Automatic Execution
 15:51:21 - 29-Apr-26
Unknown* 4 $243.31 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 40 $243.29 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 40 $243.31 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 40 $243.31 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 10 $243.31 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 40 $243.31 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 23 $243.32 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 40 $243.31 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 16 $243.31 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 40 $243.31 Automatic Execution
 15:51:21 - 29-Apr-26
Buy* 14 $243.395 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 1 $243.37 Automatic Execution
 15:51:21 - 29-Apr-26
Sell* 20 $243.40 Automatic Execution
 15:51:18 - 29-Apr-26
Sell* 40 $243.41 Automatic Execution
 15:51:18 - 29-Apr-26
Sell* 40 $243.41 Automatic Execution
 15:51:18 - 29-Apr-26
Sell* 1 $243.41 Automatic Execution
 15:51:18 - 29-Apr-26
Sell* 5 $243.42 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 10 $243.49 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 22 $243.53 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 40 $243.53 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 10 $243.53 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 14 $243.53 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 75 $243.53 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 2 $243.53 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 1 $243.53 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 37 $243.52 Automatic Execution
 15:51:18 - 29-Apr-26
Buy* 12 $243.53 Automatic Execution
 15:51:10 - 29-Apr-26
Buy* 3 $243.53 Automatic Execution
 15:51:06 - 29-Apr-26
Sell* 40 $243.50 Automatic Execution
 15:51:06 - 29-Apr-26
Buy* 40 $243.47 Automatic Execution
 15:51:02 - 29-Apr-26
Buy* 70 $243.47 Automatic Execution
 15:51:02 - 29-Apr-26
Unknown* 40 $243.44 Automatic Execution
 15:51:02 - 29-Apr-26
Buy* 5 $243.455 Automatic Execution
 15:51:02 - 29-Apr-26
Buy* 5 $243.455 Automatic Execution
 15:51:02 - 29-Apr-26
Buy* 48 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 25 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 55 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 25 $243.50 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 1 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 4 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 1 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 4 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 80 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 80 $243.47 Automatic Execution
 15:51:01 - 29-Apr-26
Sell* 5 $243.46 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 40 $243.47 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 1 $243.47 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 1 $243.47 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 28 $243.47 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 114 $243.47 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 58 $243.47 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 7 $243.47 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 40 $243.47 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 40 $243.435 Automatic Execution
 15:50:49 - 29-Apr-26
Sell* 3 $243.40 Automatic Execution
 15:50:44 - 29-Apr-26
Sell* 1 $243.36 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 28 $243.36 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 12 $243.36 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 1 $243.36 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 7 $243.38 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 6 $243.38 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 4 $243.39 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 40 $243.38 Automatic Execution
 15:50:38 - 29-Apr-26
Sell* 40 $243.40 Automatic Execution
 15:50:34 - 29-Apr-26
Buy* 25 $243.45 Automatic Execution
 15:50:22 - 29-Apr-26
Unknown* 31 $243.435 Automatic Execution
 15:50:22 - 29-Apr-26
Buy* 25 $243.40 Automatic Execution
 15:50:15 - 29-Apr-26
Buy* 40 $243.39 Automatic Execution
 15:50:15 - 29-Apr-26
Buy* 4 $243.39 Automatic Execution
 15:50:15 - 29-Apr-26
Buy* 26 $243.39 Automatic Execution
 15:50:15 - 29-Apr-26
Buy* 4 $243.38 Automatic Execution
 15:50:15 - 29-Apr-26
Buy* 4 $243.38 Automatic Execution
 15:50:15 - 29-Apr-26
Buy* 26 $243.38 Automatic Execution
 15:50:15 - 29-Apr-26
Buy* 4 $243.38 Automatic Execution
 15:50:15 - 29-Apr-26
Buy* 1 $243.38 Automatic Execution
 15:50:15 - 29-Apr-26
Sell* 40 $243.33 Automatic Execution
 15:50:11 - 29-Apr-26
Sell* 23 $243.33 Automatic Execution
 15:50:06 - 29-Apr-26
Buy* 17 $243.33 Automatic Execution
 15:50:06 - 29-Apr-26
Buy* 3 $243.33 Automatic Execution
 15:50:06 - 29-Apr-26
Buy* 60 $243.33 Automatic Execution
 15:50:06 - 29-Apr-26
Buy* 13 $243.33 Automatic Execution
 15:50:06 - 29-Apr-26
Buy* 40 $243.28 Automatic Execution
 15:50:03 - 29-Apr-26
Buy* 38 $243.28 Automatic Execution
 15:50:03 - 29-Apr-26
Buy* 5 $243.28 Automatic Execution
 15:50:03 - 29-Apr-26
Buy* 48 $243.28 Automatic Execution
 15:50:03 - 29-Apr-26
Buy* 40 $243.27 Automatic Execution
 15:50:03 - 29-Apr-26
Sell* 1 $243.25 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 8 $243.28 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 37 $243.28 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 35 $243.28 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 80 $243.28 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 83 $243.27 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 17 $243.27 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 40 $243.26 Automatic Execution
 15:50:01 - 29-Apr-26
Sell* 40 $243.18 Automatic Execution
 15:50:01 - 29-Apr-26
Sell* 38 $243.15 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 6 $243.24 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 1 $243.14 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 1 $243.22 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 5 $243.22 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 5 $243.20 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 1 $243.20 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 160 $243.18 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 5 $243.17 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 6 $243.17 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 40 $243.15 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 41 $243.15 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 2 $243.22 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 1 $243.18 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 6 $243.17 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 1 $243.17 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 6 $243.15 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 40 $243.14 Automatic Execution
 15:50:00 - 29-Apr-26
Sell* 3 $243.11 Automatic Execution
 15:50:00 - 29-Apr-26
Sell* 4 $243.11 Automatic Execution
 15:50:00 - 29-Apr-26
Sell* 23 $243.125 Automatic Execution
 15:49:28 - 29-Apr-26
Sell* 1 $243.13 Automatic Execution
 15:49:25 - 29-Apr-26
Buy* 1 $243.15 Automatic Execution
 15:49:25 - 29-Apr-26
Unknown* 100 $243.12 Automatic Execution
 15:49:13 - 29-Apr-26
Unknown* 10 $243.12 Automatic Execution
 15:49:13 - 29-Apr-26
Buy* 1 $243.12 Automatic Execution
 15:49:13 - 29-Apr-26
Sell* 20 $243.12 Automatic Execution
 15:49:10 - 29-Apr-26
Buy* 4 $243.10 Automatic Execution
 15:49:05 - 29-Apr-26
Buy* 40 $243.10 Automatic Execution
 15:49:05 - 29-Apr-26
Buy* 2 $243.10 Automatic Execution
 15:49:05 - 29-Apr-26
Buy* 58 $243.10 Automatic Execution
 15:49:05 - 29-Apr-26
Sell* 40 $243.08 Automatic Execution
 15:49:05 - 29-Apr-26
Sell* 1 $243.07 Automatic Execution
 15:49:01 - 29-Apr-26
Buy* 40 $243.08 Automatic Execution
 15:49:00 - 29-Apr-26
Buy* 40 $243.05 Automatic Execution
 15:49:00 - 29-Apr-26
Buy* 40 $243.05 Automatic Execution
 15:49:00 - 29-Apr-26
Sell* 40 $243.00 Automatic Execution
 15:48:55 - 29-Apr-26
Buy* 40 $243.05 Automatic Execution
 15:48:55 - 29-Apr-26
Buy* 18 $243.05 Automatic Execution
 15:48:53 - 29-Apr-26
Buy* 7 $243.05 Automatic Execution
 15:48:51 - 29-Apr-26
Buy* 1 $243.04 Automatic Execution
 15:48:36 - 29-Apr-26
Buy* 1 $243.05 Automatic Execution
 15:48:36 - 29-Apr-26
Buy* 31 $243.05 Automatic Execution
 15:48:35 - 29-Apr-26
Buy* 2 $243.05 Automatic Execution
 15:48:35 - 29-Apr-26
Buy* 3 $243.05 Automatic Execution
 15:48:31 - 29-Apr-26
Buy* 36 $243.05 Automatic Execution
 15:48:31 - 29-Apr-26
Buy* 2 $243.05 Automatic Execution
 15:48:31 - 29-Apr-26
Buy* 17 $243.05 Automatic Execution
 15:48:29 - 29-Apr-26
Buy* 38 $243.05 Automatic Execution
 15:48:28 - 29-Apr-26
Buy* 2 $243.05 Automatic Execution
 15:48:28 - 29-Apr-26
Buy* 38 $243.05 Automatic Execution
 15:48:23 - 29-Apr-26
Buy* 2 $243.05 Automatic Execution
 15:48:23 - 29-Apr-26
Buy* 2 $243.05 Automatic Execution
 15:48:21 - 29-Apr-26
Buy* 2 $243.05 Automatic Execution
 15:48:21 - 29-Apr-26
Buy* 36 $243.05 Automatic Execution
 15:48:21 - 29-Apr-26
Buy* 2 $243.05 Automatic Execution
 15:48:21 - 29-Apr-26
Buy* 33 $243.05 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 5 $243.05 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 10 $243.02 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 12 $243.02 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 60 $243.02 Automatic Execution
 15:48:18 - 29-Apr-26
Sell* 40 $242.98 Automatic Execution
 15:48:13 - 29-Apr-26
Buy* 26 $243.01 Automatic Execution
 15:48:13 - 29-Apr-26
Buy* 54 $243.01 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 8 $243.00 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 160 $243.00 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 40 $243.00 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 40 $243.00 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 8 $243.00 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 29 $243.00 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 27 $243.00 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 1 $243.00 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 29 $242.99 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 57 $242.99 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 57 $242.99 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 57 $242.99 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 26 $242.98 Automatic Execution
 15:48:10 - 29-Apr-26
Buy* 4 $242.99 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 30 $242.99 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 10 $242.99 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 40 $242.98 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 40 $242.98 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 10 $242.98 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 53 $242.98 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 110 $242.98 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 10 $242.98 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 20 $242.98 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 2 $242.98 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 15 $242.97 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 40 $242.96 Automatic Execution
 15:48:04 - 29-Apr-26
Sell* 1 $242.93 Automatic Execution
 15:47:51 - 29-Apr-26
Buy* 13 $242.99 Automatic Execution
 15:47:25 - 29-Apr-26
Buy* 10 $242.99 Automatic Execution
 15:47:25 - 29-Apr-26
Buy* 4 $242.99 Automatic Execution
 15:47:25 - 29-Apr-26
Buy* 10 $242.99 Automatic Execution
 15:47:25 - 29-Apr-26
Buy* 99 $242.98 Automatic Execution
 15:47:25 - 29-Apr-26
Buy* 1 $242.98 Automatic Execution
 15:47:25 - 29-Apr-26
Buy* 22 $242.96 Automatic Execution
 15:47:23 - 29-Apr-26
Buy* 5 $242.96 Automatic Execution
 15:47:22 - 29-Apr-26
Sell* 12 $242.92 Automatic Execution
 15:47:04 - 29-Apr-26
Sell* 1 $242.90 Automatic Execution
 15:46:53 - 29-Apr-26
Sell* 14 $242.90 Automatic Execution
 15:46:53 - 29-Apr-26
Sell* 1 $242.90 Automatic Execution
 15:46:53 - 29-Apr-26
Sell* 50 $242.96 Automatic Execution
 15:46:32 - 29-Apr-26
Unknown* 50 $242.97 Automatic Execution
 15:46:27 - 29-Apr-26
Sell* 50 $242.97 Automatic Execution
 15:46:27 - 29-Apr-26
Sell* 16 $242.97 Automatic Execution
 15:46:27 - 29-Apr-26
Sell* 40 $242.98 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 40 $242.98 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 3 $242.98 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 1 $242.97 Automatic Execution
 15:46:24 - 29-Apr-26
Buy* 1 $242.97 Automatic Execution
 15:46:16 - 29-Apr-26
Sell* 13 $242.90 Automatic Execution
 15:46:13 - 29-Apr-26
Sell* 21 $242.90 Automatic Execution
 15:46:13 - 29-Apr-26
Sell* 20 $242.96 Automatic Execution
 15:46:13 - 29-Apr-26
Sell* 10 $242.96 Automatic Execution
 15:46:13 - 29-Apr-26
Sell* 2 $242.96 Automatic Execution
 15:46:13 - 29-Apr-26
Sell* 13 $242.96 Automatic Execution
 15:46:13 - 29-Apr-26
Sell* 1 $242.96 Automatic Execution
 15:46:13 - 29-Apr-26
Buy* 2 $243.03 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 1 $243.03 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 1 $243.03 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 1 $243.02 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 42 $243.01 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 42 $243.01 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 1 $243.02 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 4 $243.02 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 5 $243.00 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 40 $242.97 Automatic Execution
 15:45:47 - 29-Apr-26
Buy* 40 $242.97 Automatic Execution
 15:45:41 - 29-Apr-26
Buy* 80 $242.97 Automatic Execution
 15:45:41 - 29-Apr-26
Buy* 40 $242.96 Automatic Execution
 15:45:41 - 29-Apr-26
Buy* 16 $242.97 Automatic Execution
 15:45:41 - 29-Apr-26
Buy* 13 $242.97 Automatic Execution
 15:45:41 - 29-Apr-26
Buy* 30 $242.97 Automatic Execution
 15:45:41 - 29-Apr-26
Buy* 40 $242.94 Automatic Execution
 15:45:40 - 29-Apr-26
Buy* 40 $242.94 Automatic Execution
 15:45:40 - 29-Apr-26
Buy* 20 $242.94 Automatic Execution
 15:45:40 - 29-Apr-26
Buy* 50 $242.94 Automatic Execution
 15:45:40 - 29-Apr-26
Buy* 40 $242.93 Automatic Execution
 15:45:40 - 29-Apr-26
Buy* 31 $242.93 Automatic Execution
 15:45:40 - 29-Apr-26
Buy* 120 $242.93 Automatic Execution
 15:45:40 - 29-Apr-26
Buy* 4 $242.93 Automatic Execution
 15:45:40 - 29-Apr-26
Sell* 100 $242.91 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 40 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 1 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 10 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 57 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 88 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 10 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 40 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 80 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 5 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 8 $242.92 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 40 $242.91 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 2 $242.91 Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 12 $243.27 Automatic Execution
 15:25:45 - 29-Apr-26
Buy* 5 $243.27 Automatic Execution
 15:25:45 - 29-Apr-26
Buy* 80 $243.27 Automatic Execution
 15:25:45 - 29-Apr-26
Buy* 97 $243.26 Automatic Execution
 15:25:45 - 29-Apr-26
Buy* 12 $243.24 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 13 $243.24 Automatic Execution
 15:25:44 - 29-Apr-26
Unknown* 11 $243.22 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 10 $243.22 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 1 $243.21 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 23 $243.20 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 17 $243.20 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 16 $243.19 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 61 $243.19 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 13 $243.19 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 40 $243.19 Automatic Execution
 15:25:44 - 29-Apr-26
Buy* 1 $243.19 Automatic Execution
 15:25:35 - 29-Apr-26
Sell* 1 $243.15 Automatic Execution
 15:25:17 - 29-Apr-26
Sell* 39 $243.15 Automatic Execution
 15:25:17 - 29-Apr-26
Sell* 3 $243.19 Automatic Execution
 15:25:10 - 29-Apr-26
Sell* 2 $243.19 Automatic Execution
 15:25:10 - 29-Apr-26
Sell* 17 $243.19 Automatic Execution
 15:25:10 - 29-Apr-26
Sell* 2 $243.19 Automatic Execution
 15:25:10 - 29-Apr-26
Buy* 5 $243.27 Automatic Execution
 15:24:53 - 29-Apr-26
Buy* 12 $243.28 Automatic Execution
 15:24:53 - 29-Apr-26
Buy* 40 $243.28 Automatic Execution
 15:24:53 - 29-Apr-26
Buy* 17 $243.27 Automatic Execution
 15:24:53 - 29-Apr-26
Buy* 22 $243.27 Automatic Execution
 15:24:52 - 29-Apr-26
Buy* 17 $243.27 Automatic Execution
 15:24:52 - 29-Apr-26
Buy* 16 $243.29 Automatic Execution
 15:24:45 - 29-Apr-26
Buy* 19 $243.29 Automatic Execution
 15:24:45 - 29-Apr-26
Buy* 10 $243.29 Automatic Execution
 15:24:45 - 29-Apr-26
Buy* 12 $243.29 Automatic Execution
 15:24:45 - 29-Apr-26
Buy* 24 $243.28 Automatic Execution
 15:24:45 - 29-Apr-26
Sell* 6 $243.24 Automatic Execution
 15:24:45 - 29-Apr-26
Sell* 17 $243.29 Automatic Execution
 15:24:45 - 29-Apr-26
Buy* 31 $243.32 Automatic Execution
 15:24:45 - 29-Apr-26
Sell* 50 $243.29 Automatic Execution
 15:24:45 - 29-Apr-26
Buy* 1 $243.33 Automatic Execution
 15:24:40 - 29-Apr-26
Buy* 40 $243.35 Automatic Execution
 15:23:15 - 29-Apr-26
Sell* 25 $243.32 Automatic Execution
 15:23:15 - 29-Apr-26
Sell* 15 $243.32 Automatic Execution
 15:23:15 - 29-Apr-26
Buy* 40 $243.36 Automatic Execution
 15:23:15 - 29-Apr-26
Buy* 40 $243.34 Automatic Execution
 15:23:15 - 29-Apr-26
Sell* 50 $243.35 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 39 $243.37 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 14 $243.37 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 10 $243.37 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 14 $243.37 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 40 $243.37 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 40 $243.37 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 50 $243.36 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 39 $243.35 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 50 $243.36 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 43 $243.37 Automatic Execution
 15:23:03 - 29-Apr-26
Sell* 2 $243.30 Automatic Execution
 15:22:43 - 29-Apr-26
Sell* 5 $243.39 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 31 $243.41 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 9 $243.41 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 25 $243.45 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 40 $243.45 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 35 $243.45 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 40 $243.43 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 40 $243.43 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 40 $243.45 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 40 $243.44 Automatic Execution
 15:22:31 - 29-Apr-26
Buy* 100 $243.52 Automatic Execution
 15:22:20 - 29-Apr-26
Buy* 1 $243.60 Automatic Execution
 15:22:03 - 29-Apr-26
Unknown* 80 $243.58 Automatic Execution
 15:22:03 - 29-Apr-26
Buy* 21 $243.57 Automatic Execution
 15:22:03 - 29-Apr-26
Buy* 28 $243.55 Automatic Execution
 15:21:50 - 29-Apr-26
Buy* 2 $243.55 Automatic Execution
 15:21:50 - 29-Apr-26
Buy* 20 $243.55 Automatic Execution
 15:21:50 - 29-Apr-26
Buy* 1 $243.55 Automatic Execution
 15:21:50 - 29-Apr-26
Sell* 1 $243.43 Automatic Execution
 15:21:38 - 29-Apr-26
Sell* 1 $243.44 Automatic Execution
 15:21:38 - 29-Apr-26
Sell* 4 $243.44 Automatic Execution
 15:21:38 - 29-Apr-26
Sell* 1 $243.47 Automatic Execution
 15:21:38 - 29-Apr-26
Sell* 13 $243.48 Automatic Execution
 15:21:38 - 29-Apr-26
Sell* 100 $243.545 Automatic Execution
 15:21:38 - 29-Apr-26
Sell* 100 $243.545 Automatic Execution
 15:21:38 - 29-Apr-26
Sell* 105 $243.545 Automatic Execution
 15:21:38 - 29-Apr-26
Buy* 10 $243.55 Automatic Execution
 15:21:36 - 29-Apr-26
Buy* 98 $243.55 Automatic Execution
 15:21:36 - 29-Apr-26
Buy* 10 $243.55 Automatic Execution
 15:21:36 - 29-Apr-26
Buy* 4 $243.54 Automatic Execution
 15:21:07 - 29-Apr-26
Buy* 44 $243.54 Automatic Execution
 15:21:07 - 29-Apr-26
Sell* 12 $243.48 Automatic Execution
 15:21:00 - 29-Apr-26
Sell* 15 $243.48 Automatic Execution
 15:21:00 - 29-Apr-26
Sell* 4 $243.48 Automatic Execution
 15:21:00 - 29-Apr-26
Sell* 1 $243.50 Automatic Execution
 15:20:56 - 29-Apr-26
Sell* 1 $243.51 Automatic Execution
 15:20:56 - 29-Apr-26
Sell* 1 $243.53 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 40 $243.54 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 40 $243.55 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 40 $243.55 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 3 $243.55 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 36 $243.55 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 60 $243.55 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 40 $243.55 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 20 $243.55 Automatic Execution
 15:20:51 - 29-Apr-26
Sell* 1 $243.59 Automatic Execution
 15:20:41 - 29-Apr-26
Sell* 40 $243.60 Automatic Execution
 15:20:41 - 29-Apr-26
Buy* 6 $243.60 Automatic Execution
 15:20:41 - 29-Apr-26
Buy* 26 $243.57 Automatic Execution
 15:20:40 - 29-Apr-26
Buy* 5 $243.55 Automatic Execution
 15:20:38 - 29-Apr-26
Buy* 5 $243.55 Automatic Execution
 15:20:38 - 29-Apr-26
Buy* 2 $243.52 Automatic Execution
 15:20:35 - 29-Apr-26
Buy* 7 $243.52 Automatic Execution
 15:20:35 - 29-Apr-26
Sell* 2 $243.52 Automatic Execution
 15:20:35 - 29-Apr-26
Sell* 2 $243.52 Automatic Execution
 15:20:35 - 29-Apr-26
Sell* 7 $243.52 Automatic Execution
 15:20:35 - 29-Apr-26
Sell* 40 $243.52 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 80 $243.52 Automatic Execution
 15:20:34 - 29-Apr-26
Unknown* 7 $243.49 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 4 $243.50 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 3 $243.50 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 18 $243.50 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 50 $243.48 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 10 $243.48 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 40 $243.48 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 40 $243.48 Automatic Execution
 15:20:34 - 29-Apr-26
Buy* 40 $243.46 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 22 $243.45 Automatic Execution
 15:20:03 - 29-Apr-26
Unknown* 58 $243.45 Automatic Execution
 15:20:02 - 29-Apr-26
Buy* 2 $243.45 Automatic Execution
 15:20:02 - 29-Apr-26
Buy* 80 $243.44 Automatic Execution
 15:20:02 - 29-Apr-26
Buy* 10 $243.405 Automatic Execution
 15:19:56 - 29-Apr-26
Buy* 10 $243.45 Automatic Execution
 15:19:22 - 29-Apr-26
Buy* 10 $243.41 Automatic Execution
 15:19:21 - 29-Apr-26
Buy* 5 $243.45 Automatic Execution
 15:19:20 - 29-Apr-26
Buy* 10 $243.41 Automatic Execution
 15:19:17 - 29-Apr-26
Buy* 10 $243.40 Automatic Execution
 15:19:15 - 29-Apr-26
Buy* 40 $243.40 Automatic Execution
 15:19:15 - 29-Apr-26
Buy* 4 $243.40 Automatic Execution
 15:19:15 - 29-Apr-26
Buy* 40 $243.39 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 1 $243.38 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 2 $243.38 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 10 $243.38 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 10 $243.38 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 24 $243.38 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 13 $243.38 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 3 $243.38 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 24 $243.38 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 50 $243.37 Automatic Execution
 15:18:15 - 29-Apr-26
Buy* 5 $243.38 Automatic Execution
 15:17:51 - 29-Apr-26
Buy* 2 $243.38 Automatic Execution
 15:17:51 - 29-Apr-26
Buy* 3 $243.35 Automatic Execution
 15:17:51 - 29-Apr-26
Buy* 10 $243.33 Automatic Execution
 15:17:49 - 29-Apr-26
Buy* 20 $243.34 Automatic Execution
 15:17:49 - 29-Apr-26
Buy* 20 $243.34 Automatic Execution
 15:17:49 - 29-Apr-26
Buy* 30 $243.33 Automatic Execution
 15:17:49 - 29-Apr-26
Buy* 50 $243.33 Automatic Execution
 15:17:49 - 29-Apr-26
Buy* 11 $243.30 Automatic Execution
 15:17:49 - 29-Apr-26
Buy* 1 $243.30 Automatic Execution
 15:17:49 - 29-Apr-26
Buy* 3 $243.30 Automatic Execution
 15:17:49 - 29-Apr-26
Buy* 40 $243.30 Automatic Execution
 15:17:49 - 29-Apr-26
Sell* 5 $243.26 Automatic Execution
 15:17:47 - 29-Apr-26
Sell* 100 $243.29 Automatic Execution
 15:17:40 - 29-Apr-26
Sell* 60 $243.29 Automatic Execution
 15:17:40 - 29-Apr-26
Sell* 40 $243.29 Automatic Execution
 15:17:40 - 29-Apr-26
Sell* 3 $243.30 Automatic Execution
 15:17:32 - 29-Apr-26
Sell* 39 $243.30 Automatic Execution
 15:17:32 - 29-Apr-26
Sell* 2 $243.31 Automatic Execution
 15:17:32 - 29-Apr-26
Sell* 1 $243.30 Automatic Execution
 15:17:21 - 29-Apr-26
Sell* 18 $243.30 Automatic Execution
 15:17:05 - 29-Apr-26
Buy* 26 $243.37 Automatic Execution
 15:16:59 - 29-Apr-26
Buy* 7 $243.37 Automatic Execution
 15:16:59 - 29-Apr-26
Buy* 7 $243.37 Automatic Execution
 15:16:59 - 29-Apr-26
Buy* 33 $243.36 Automatic Execution
 15:16:59 - 29-Apr-26
Sell* 36 $243.36 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 4 $243.36 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 8 $243.37 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 31 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 40 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 40 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 40 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 7 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 40 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 7 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 13 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 76 $243.39 Automatic Execution
 15:16:49 - 29-Apr-26
Sell* 2 $243.39 Automatic Execution
 15:16:46 - 29-Apr-26
Sell* 4 $243.39 Automatic Execution
 15:16:46 - 29-Apr-26
Sell* 40 $243.40 Automatic Execution
 15:16:46 - 29-Apr-26
Sell* 2 $243.40 Automatic Execution
 15:16:46 - 29-Apr-26
Sell* 30 $243.40 Automatic Execution
 15:16:46 - 29-Apr-26
Buy* 10 $243.50 Automatic Execution
 15:16:22 - 29-Apr-26
Buy* 31 $243.20 Automatic Execution
 14:54:29 - 29-Apr-26
Buy* 38 $243.20 Automatic Execution
 14:54:29 - 29-Apr-26
Buy* 1 $243.20 Automatic Execution
 14:54:29 - 29-Apr-26
Buy* 4 $243.20 Automatic Execution
 14:54:29 - 29-Apr-26
Buy* 70 $243.18 Automatic Execution
 14:54:29 - 29-Apr-26
Buy* 10 $243.18 Automatic Execution
 14:54:29 - 29-Apr-26
Buy* 12 $243.17 Automatic Execution
 14:54:19 - 29-Apr-26
Buy* 38 $243.17 Automatic Execution
 14:54:19 - 29-Apr-26
Buy* 2 $243.17 Automatic Execution
 14:54:19 - 29-Apr-26
Buy* 38 $243.17 Automatic Execution
 14:54:19 - 29-Apr-26
Buy* 1 $243.17 Automatic Execution
 14:54:19 - 29-Apr-26
Buy* 10 $243.16 Automatic Execution
 14:54:18 - 29-Apr-26
Buy* 9 $243.16 Automatic Execution
 14:54:18 - 29-Apr-26
Buy* 30 $243.16 Automatic Execution
 14:54:18 - 29-Apr-26
Buy* 20 $243.16 Automatic Execution
 14:54:18 - 29-Apr-26
Buy* 1 $243.16 Automatic Execution
 14:54:18 - 29-Apr-26
Buy* 4 $243.16 Automatic Execution
 14:54:18 - 29-Apr-26
Sell* 20 $243.10 Automatic Execution
 14:53:58 - 29-Apr-26
Buy* 30 $243.13 Automatic Execution
 14:53:46 - 29-Apr-26
Buy* 60 $243.17 Automatic Execution
 14:53:32 - 29-Apr-26
Sell* 24 $243.18 Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 16 $243.18 Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 12 $243.19 Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 40 $243.19 Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 40 $243.19 Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 8 $243.19 Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 40 $243.19 Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 20 $243.19 Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 2 $243.19 Automatic Execution
 14:53:20 - 29-Apr-26
Sell* 13 $243.20 Automatic Execution
 14:53:20 - 29-Apr-26
Sell* 3 $243.20 Automatic Execution
 14:53:20 - 29-Apr-26
Sell* 3 $243.26 Automatic Execution
 14:53:04 - 29-Apr-26
Sell* 15 $243.21 Automatic Execution
 14:52:55 - 29-Apr-26
Sell* 25 $243.21 Automatic Execution
 14:52:55 - 29-Apr-26
Sell* 40 $243.18 Automatic Execution
 14:52:52 - 29-Apr-26
Sell* 40 $243.18 Automatic Execution
 14:52:52 - 29-Apr-26
Buy* 8 $243.19 Automatic Execution
 14:52:52 - 29-Apr-26
Buy* 22 $243.15 Automatic Execution
 14:52:47 - 29-Apr-26
Buy* 23 $243.15 Automatic Execution
 14:52:47 - 29-Apr-26
Buy* 19 $243.13 Automatic Execution
 14:52:45 - 29-Apr-26
Buy* 61 $243.13 Automatic Execution
 14:52:45 - 29-Apr-26
Buy* 10 $243.12 Automatic Execution
 14:52:45 - 29-Apr-26
Buy* 40 $243.08 Automatic Execution
 14:52:45 - 29-Apr-26
Buy* 80 $243.10 Automatic Execution
 14:52:45 - 29-Apr-26
Buy* 80 $243.08 Automatic Execution
 14:52:45 - 29-Apr-26
Buy* 13 $243.05 Automatic Execution
 14:52:44 - 29-Apr-26
Buy* 1 $243.03 Automatic Execution
 14:52:41 - 29-Apr-26
Sell* 40 $243.00 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 5 $243.01 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 40 $243.03 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 40 $243.06 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 20 $243.06 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 1 $243.06 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 2 $243.06 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 40 $243.06 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 40 $243.06 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 50 $243.06 Automatic Execution
 14:52:31 - 29-Apr-26
Sell* 4 $243.06 Automatic Execution
 14:52:23 - 29-Apr-26
Sell* 30 $243.06 Automatic Execution
 14:52:23 - 29-Apr-26
Sell* 11 $243.06 Automatic Execution
 14:52:23 - 29-Apr-26
Sell* 1 $243.06 Automatic Execution
 14:52:23 - 29-Apr-26
Sell* 2 $243.06 Automatic Execution
 14:52:23 - 29-Apr-26
Sell* 3 $243.07 Automatic Execution
 14:52:20 - 29-Apr-26
Sell* 29 $243.11 Automatic Execution
 14:52:19 - 29-Apr-26
Sell* 40 $243.11 Automatic Execution
 14:52:19 - 29-Apr-26
Sell* 13 $243.11 Automatic Execution
 14:52:19 - 29-Apr-26
Sell* 38 $243.11 Automatic Execution
 14:52:19 - 29-Apr-26
Sell* 40 $243.11 Automatic Execution
 14:52:19 - 29-Apr-26
Sell* 1 $243.11 Automatic Execution
 14:52:19 - 29-Apr-26
Sell* 98 $243.11 Automatic Execution
 14:52:19 - 29-Apr-26
Sell* 22 $243.11 Automatic Execution
 14:52:19 - 29-Apr-26
Buy* 27 $243.17 Automatic Execution
 14:52:16 - 29-Apr-26
Buy* 100 $243.17 Automatic Execution
 14:52:16 - 29-Apr-26
Sell* 40 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 75 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 5 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 36 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 40 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 40 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 60 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 1 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 59 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 20 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 20 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Sell* 8 $243.07 Automatic Execution
 14:52:15 - 29-Apr-26
Buy* 50 $243.17 Automatic Execution
 14:52:07 - 29-Apr-26
Sell* 5 $243.11 Automatic Execution
 14:51:48 - 29-Apr-26
Buy* 100 $243.17 Automatic Execution
 14:51:33 - 29-Apr-26
Buy* 5 $243.17 Automatic Execution
 14:51:33 - 29-Apr-26
Buy* 40 $243.17 Automatic Execution
 14:51:33 - 29-Apr-26
Buy* 100 $243.16 Automatic Execution
 14:51:33 - 29-Apr-26
Buy* 105 $243.16 Automatic Execution
 14:51:33 - 29-Apr-26
Buy* 49 $243.16 Automatic Execution
 14:51:33 - 29-Apr-26
Buy* 1 $243.16 Automatic Execution
 14:51:32 - 29-Apr-26
Sell* 8 $243.07 Automatic Execution
 14:51:32 - 29-Apr-26
Sell* 12 $243.07 Automatic Execution
 14:51:32 - 29-Apr-26
Sell* 1 $243.07 Automatic Execution
 14:51:32 - 29-Apr-26
Sell* 1 $243.08 Automatic Execution
 14:51:32 - 29-Apr-26
Sell* 12 $243.10 Automatic Execution
 14:51:31 - 29-Apr-26
Sell* 3 $243.10 Automatic Execution
 14:51:31 - 29-Apr-26
Sell* 11 $243.11 Automatic Execution
 14:51:30 - 29-Apr-26
Sell* 15 $243.11 Automatic Execution
 14:51:30 - 29-Apr-26
Sell* 2 $243.08 Automatic Execution
 14:51:23 - 29-Apr-26
Buy* 10 $243.17 Automatic Execution
 14:51:15 - 29-Apr-26
Buy* 1 $243.17 Automatic Execution
 14:51:13 - 29-Apr-26
Sell* 5 $243.08 Automatic Execution
 14:50:58 - 29-Apr-26
Sell* 23 $243.10 Automatic Execution
 14:50:58 - 29-Apr-26
Sell* 5 $243.10 Automatic Execution
 14:50:58 - 29-Apr-26
Buy* 46 $243.14 Automatic Execution
 14:50:57 - 29-Apr-26
Buy* 20 $243.14 Automatic Execution
 14:50:57 - 29-Apr-26
Buy* 14 $243.14 Automatic Execution
 14:50:57 - 29-Apr-26
Buy* 88 $243.04 Automatic Execution
 14:50:48 - 29-Apr-26
Sell* 1 $243.03 Automatic Execution
 14:50:47 - 29-Apr-26
Sell* 40 $243.03 Automatic Execution
 14:50:47 - 29-Apr-26
Buy* 1 $243.03 Automatic Execution
 14:50:47 - 29-Apr-26
Sell* 1 $242.99 Automatic Execution
 14:50:40 - 29-Apr-26
Buy* 1 $243.01 Automatic Execution
 14:50:35 - 29-Apr-26
Unknown* 100 $242.985 Automatic Execution
 14:50:31 - 29-Apr-26
Unknown* 100 $242.985 Automatic Execution
 14:50:31 - 29-Apr-26
Sell* 21 $242.94 Automatic Execution
 14:50:31 - 29-Apr-26
Buy* 6 $243.02 Automatic Execution
 14:50:28 - 29-Apr-26
Buy* 1 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 1 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 1 $242.97 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 1 $242.97 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 4 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 40 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 9 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 991 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 150 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 8 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Buy* 171 $243.00 Automatic Execution
 14:50:27 - 29-Apr-26
Unknown* 1 $242.93 Automatic Execution
 14:50:24 - 29-Apr-26
Buy* 25 $242.93 Automatic Execution
 14:50:19 - 29-Apr-26
Buy* 1 $242.93 Automatic Execution
 14:50:19 - 29-Apr-26
Buy* 29 $242.88 Automatic Execution
 14:50:10 - 29-Apr-26
Buy* 31 $242.88 Automatic Execution
 14:50:10 - 29-Apr-26
Buy* 60 $242.87 Automatic Execution
 14:50:10 - 29-Apr-26
Buy* 60 $242.87 Automatic Execution
 14:50:10 - 29-Apr-26
Buy* 1 $242.87 Automatic Execution
 14:50:10 - 29-Apr-26
Sell* 4 $242.82 Automatic Execution
 14:49:59 - 29-Apr-26
Sell* 1 $242.82 Automatic Execution
 14:49:59 - 29-Apr-26
Sell* 2 $242.82 Automatic Execution
 14:49:59 - 29-Apr-26
Sell* 23 $242.82 Automatic Execution
 14:49:59 - 29-Apr-26
Buy* 31 $242.85 Automatic Execution
 14:49:53 - 29-Apr-26
Buy* 5 $242.85 Automatic Execution
 14:49:51 - 29-Apr-26
Buy* 2 $242.85 Automatic Execution
 14:49:51 - 29-Apr-26
Buy* 20 $242.85 Automatic Execution
 14:49:47 - 29-Apr-26
Buy* 2 $242.85 Automatic Execution
 14:49:47 - 29-Apr-26
Buy* 29 $242.85 Automatic Execution
 14:49:47 - 29-Apr-26
Buy* 34 $242.85 Automatic Execution
 14:49:47 - 29-Apr-26
Buy* 6 $242.85 Automatic Execution
 14:49:47 - 29-Apr-26
Buy* 9 $242.85 Automatic Execution
 14:49:47 - 29-Apr-26
Buy* 22 $242.85 Automatic Execution
 14:49:47 - 29-Apr-26
Buy* 1 $242.85 Automatic Execution
 14:49:47 - 29-Apr-26
Sell* 6 $242.785 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 1 $242.79 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 6 $242.80 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 39 $242.79 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 1 $242.79 Automatic Execution
 14:49:41 - 29-Apr-26
Buy* 25 $242.78 Automatic Execution
 14:49:39 - 29-Apr-26
Buy* 25 $242.78 Automatic Execution
 14:49:39 - 29-Apr-26
Buy* 25 $242.78 Automatic Execution
 14:49:39 - 29-Apr-26
Buy* 25 $242.78 Automatic Execution
 14:49:39 - 29-Apr-26
Unknown* 5 $242.74 Automatic Execution
 14:49:31 - 29-Apr-26
Sell* 1 $242.70 Automatic Execution
 14:49:13 - 29-Apr-26
Sell* 10 $242.70 Automatic Execution
 14:49:13 - 29-Apr-26
Sell* 10 $242.70 Automatic Execution
 14:49:13 - 29-Apr-26
Sell* 1 $242.70 Automatic Execution
 14:49:13 - 29-Apr-26
Sell* 27 $242.70 Automatic Execution
 14:49:13 - 29-Apr-26
Buy* 1 $242.77 Automatic Execution
 14:49:02 - 29-Apr-26
Sell* 30 $242.70 Automatic Execution
 14:48:58 - 29-Apr-26
Buy* 25 $242.73 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 97 $242.69 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 12 $242.70 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 1 $242.72 Automatic Execution
 14:48:57 - 29-Apr-26
Buy* 1 $242.72 Automatic Execution
 14:48:56 - 29-Apr-26
Buy* 40 $242.72 Automatic Execution
 14:48:56 - 29-Apr-26
Buy* 20 $242.70 Automatic Execution
 14:48:48 - 29-Apr-26
Buy* 20 $242.69 Automatic Execution
 14:48:42 - 29-Apr-26
Buy* 3 $242.68 Automatic Execution
 14:48:42 - 29-Apr-26
Sell* 2 $242.62 Automatic Execution
 14:48:35 - 29-Apr-26
Buy* 20 $242.69 Automatic Execution
 14:48:31 - 29-Apr-26
Buy* 8 $242.64 Automatic Execution
 14:48:31 - 29-Apr-26
Buy* 1 $242.63 Automatic Execution
 14:48:24 - 29-Apr-26
Buy* 1 $242.58 Automatic Execution
 14:48:23 - 29-Apr-26
Sell* 6 $242.54 Automatic Execution
 14:47:54 - 29-Apr-26
Buy* 6 $242.46 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 40 $242.44 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 80 $242.44 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 80 $242.39 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 80 $242.39 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 31 $242.34 Automatic Execution
 14:47:17 - 29-Apr-26
Buy* 2 $242.34 Automatic Execution
 14:47:17 - 29-Apr-26
Buy* 1 $242.34 Automatic Execution
 14:47:17 - 29-Apr-26
Buy* 1 $242.34 Automatic Execution
 14:47:15 - 29-Apr-26
Buy* 40 $242.34 Automatic Execution
 14:47:09 - 29-Apr-26
Buy* 40 $242.31 Automatic Execution
 14:47:09 - 29-Apr-26
Buy* 34 $242.34 Automatic Execution
 14:47:07 - 29-Apr-26
Buy* 1 $242.26 Automatic Execution
 14:46:50 - 29-Apr-26
Sell* 7 $242.23 Automatic Execution
 14:46:27 - 29-Apr-26
Sell* 30 $242.23 Automatic Execution
 14:46:27 - 29-Apr-26
Sell* 50 $242.22 Automatic Execution
 14:46:27 - 29-Apr-26
Sell* 5 $242.18 Automatic Execution
 14:46:27 - 29-Apr-26
Sell* 12 $242.18 Automatic Execution
 14:46:27 - 29-Apr-26
Sell* 36 $242.18 Automatic Execution
 14:46:27 - 29-Apr-26
Sell* 4 $242.18 Automatic Execution
 14:46:27 - 29-Apr-26
Buy* 13 $242.33 Automatic Execution
 14:46:24 - 29-Apr-26
Buy* 1 $242.33 Automatic Execution
 14:46:24 - 29-Apr-26
Buy* 15 $242.33 Automatic Execution
 14:46:24 - 29-Apr-26
Buy* 1 $242.33 Automatic Execution
 14:46:24 - 29-Apr-26
Buy* 2 $242.32 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 2 $242.32 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 4 $242.32 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 10 $242.30 Automatic Execution
 14:46:21 - 29-Apr-26
Buy* 7 $242.30 Automatic Execution
 14:46:21 - 29-Apr-26
Buy* 5 $242.30 Automatic Execution
 14:46:21 - 29-Apr-26
Buy* 22 $242.30 Automatic Execution
 14:46:21 - 29-Apr-26
Buy* 5 $242.23 Automatic Execution
 14:45:37 - 29-Apr-26
Sell* 20 $242.06 Automatic Execution
 14:25:05 - 29-Apr-26
Sell* 3 $242.06 Automatic Execution
 14:25:05 - 29-Apr-26
Sell* 1 $242.06 Automatic Execution
 14:25:05 - 29-Apr-26
Sell* 40 $242.08 Automatic Execution
 14:25:05 - 29-Apr-26
Sell* 5 $242.08 Automatic Execution
 14:25:05 - 29-Apr-26
Sell* 35 $242.08 Automatic Execution
 14:25:05 - 29-Apr-26
Sell* 1 $242.10 Automatic Execution
 14:25:05 - 29-Apr-26
Buy* 40 $242.17 Automatic Execution
 14:24:49 - 29-Apr-26
Buy* 10 $242.17 Automatic Execution
 14:24:49 - 29-Apr-26
Buy* 10 $242.17 Automatic Execution
 14:24:49 - 29-Apr-26
Buy* 20 $242.17 Automatic Execution
 14:24:49 - 29-Apr-26
Buy* 50 $242.16 Automatic Execution
 14:24:41 - 29-Apr-26
Buy* 50 $242.16 Automatic Execution
 14:24:41 - 29-Apr-26
Buy* 35 $242.14 Automatic Execution
 14:24:30 - 29-Apr-26
Buy* 36 $242.14 Automatic Execution
 14:24:30 - 29-Apr-26
Buy* 1 $242.14 Automatic Execution
 14:24:30 - 29-Apr-26
Buy* 35 $242.14 Automatic Execution
 14:24:30 - 29-Apr-26
Buy* 1 $242.14 Automatic Execution
 14:24:30 - 29-Apr-26
Buy* 1 $242.14 Automatic Execution
 14:24:30 - 29-Apr-26
Sell* 32 $242.07 Automatic Execution
 14:24:17 - 29-Apr-26
Sell* 1 $242.07 Automatic Execution
 14:24:00 - 29-Apr-26
Sell* 2 $242.07 Automatic Execution
 14:24:00 - 29-Apr-26
Buy* 32 $242.17 Automatic Execution
 14:23:22 - 29-Apr-26
Buy* 20 $242.17 Automatic Execution
 14:23:22 - 29-Apr-26
Buy* 28 $242.17 Automatic Execution
 14:23:22 - 29-Apr-26
Sell* 1 $242.08 Automatic Execution
 14:23:21 - 29-Apr-26
Buy* 10 $242.11 Automatic Execution
 14:23:16 - 29-Apr-26
Buy* 14 $242.11 Automatic Execution
 14:23:16 - 29-Apr-26
Buy* 1 $242.11 Automatic Execution
 14:23:16 - 29-Apr-26
Buy* 3 $242.11 Automatic Execution
 14:23:16 - 29-Apr-26
Buy* 7 $242.11 Automatic Execution
 14:23:16 - 29-Apr-26
Buy* 1 $242.11 Automatic Execution
 14:23:05 - 29-Apr-26
Buy* 5 $242.15 Automatic Execution
 14:22:52 - 29-Apr-26
Buy* 1 $242.14 Automatic Execution
 14:22:52 - 29-Apr-26
Buy* 14 $242.18 Automatic Execution
 14:22:35 - 29-Apr-26
Sell* 1 $242.12 Automatic Execution
 14:22:25 - 29-Apr-26
Sell* 1 $242.16 Automatic Execution
 14:22:16 - 29-Apr-26
Buy* 80 $242.22 Automatic Execution
 14:22:03 - 29-Apr-26
Sell* 32 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 8 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 40 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 32 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 12 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 8 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 8 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 40 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 1 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 40 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 80 $242.16 Automatic Execution
 14:21:58 - 29-Apr-26
Sell* 2 $242.22 Automatic Execution
 14:21:48 - 29-Apr-26
Buy* 3 $242.25 Automatic Execution
 14:21:47 - 29-Apr-26
Buy* 1 $242.25 Automatic Execution
 14:21:47 - 29-Apr-26
Buy* 1 $242.26 Automatic Execution
 14:21:45 - 29-Apr-26
Buy* 1 $242.24 Automatic Execution
 14:21:32 - 29-Apr-26
Buy* 40 $242.24 Automatic Execution
 14:21:32 - 29-Apr-26
Buy* 1 $242.24 Automatic Execution
 14:21:27 - 29-Apr-26
Unknown* 1 $242.20 Automatic Execution
 14:21:27 - 29-Apr-26
Unknown* 1 $242.20 Automatic Execution
 14:21:27 - 29-Apr-26
Buy* 43 $242.21 Automatic Execution
 14:21:18 - 29-Apr-26
Buy* 40 $242.21 Automatic Execution
 14:21:18 - 29-Apr-26
Buy* 1 $242.20 Automatic Execution
 14:21:18 - 29-Apr-26
Sell* 12 $242.15 Automatic Execution
 14:20:48 - 29-Apr-26
Buy* 10 $242.13 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 11 $242.14 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 10 $242.14 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 77 $242.11 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 5 $242.11 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 1 $242.11 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 4 $242.11 Automatic Execution
 14:20:47 - 29-Apr-26
Sell* 1 $241.99 Automatic Execution
 14:20:12 - 29-Apr-26
Sell* 28 $242.06 Automatic Execution
 14:19:59 - 29-Apr-26
Buy* 1 $242.20 Automatic Execution
 14:19:08 - 29-Apr-26
Buy* 77 $242.17 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 1 $242.09 Automatic Execution
 14:18:46 - 29-Apr-26
Sell* 10 $242.06 Automatic Execution
 14:18:41 - 29-Apr-26
Sell* 30 $242.06 Automatic Execution
 14:18:41 - 29-Apr-26
Sell* 11 $242.06 Automatic Execution
 14:18:41 - 29-Apr-26
Buy* 40 $242.09 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 25 $242.08 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 2 $242.08 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 4 $242.08 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 9 $242.08 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 8 $242.09 Automatic Execution
 14:18:39 - 29-Apr-26
Sell* 80 $242.11 Automatic Execution
 14:18:39 - 29-Apr-26
Sell* 11 $242.11 Automatic Execution
 14:18:37 - 29-Apr-26
Sell* 84 $242.11 Automatic Execution
 14:18:37 - 29-Apr-26
Sell* 36 $242.11 Automatic Execution
 14:18:37 - 29-Apr-26
Sell* 1 $242.11 Automatic Execution
 14:18:37 - 29-Apr-26
Sell* 10 $242.11 Automatic Execution
 14:18:37 - 29-Apr-26
Sell* 40 $242.11 Automatic Execution
 14:18:37 - 29-Apr-26
Buy* 40 $242.16 Automatic Execution
 14:18:25 - 29-Apr-26
Buy* 6 $242.10 Automatic Execution
 14:18:11 - 29-Apr-26
Buy* 4 $242.09 Automatic Execution
 14:18:05 - 29-Apr-26
Unknown* 16 $242.07 Automatic Execution
 14:18:05 - 29-Apr-26
Buy* 1 $242.09 Automatic Execution
 14:18:05 - 29-Apr-26
Buy* 4 $242.07 Automatic Execution
 14:18:03 - 29-Apr-26
Buy* 4 $242.05 Automatic Execution
 14:18:03 - 29-Apr-26
Buy* 1 $242.05 Automatic Execution
 14:18:03 - 29-Apr-26
Buy* 30 $242.04 Automatic Execution
 14:17:56 - 29-Apr-26
Buy* 100 $242.04 Automatic Execution
 14:17:56 - 29-Apr-26
Buy* 4 $242.04 Automatic Execution
 14:17:56 - 29-Apr-26
Buy* 18 $242.03 Automatic Execution
 14:17:41 - 29-Apr-26
Buy* 3 $242.03 Automatic Execution
 14:17:41 - 29-Apr-26
Buy* 15 $242.03 Automatic Execution
 14:17:41 - 29-Apr-26
Buy* 1 $242.03 Automatic Execution
 14:17:41 - 29-Apr-26
Sell* 1 $242.00 Automatic Execution
 14:17:23 - 29-Apr-26
Sell* 14 $242.00 Automatic Execution
 14:17:23 - 29-Apr-26
Sell* 3 $242.00 Automatic Execution
 14:17:23 - 29-Apr-26
Sell* 1 $242.02 Automatic Execution
 14:17:23 - 29-Apr-26
Sell* 40 $242.03 Automatic Execution
 14:17:12 - 29-Apr-26
Buy* 1 $242.03 Automatic Execution
 14:17:03 - 29-Apr-26
Buy* 10 $242.03 Automatic Execution
 14:17:03 - 29-Apr-26
Buy* 5 $242.03 Automatic Execution
 14:17:03 - 29-Apr-26
Buy* 15 $242.03 Automatic Execution
 14:17:03 - 29-Apr-26
Buy* 5 $242.01 Automatic Execution
 14:17:03 - 29-Apr-26
Buy* 20 $242.01 Automatic Execution
 14:17:02 - 29-Apr-26
Buy* 1 $242.01 Automatic Execution
 14:16:30 - 29-Apr-26
Buy* 1 $242.01 Automatic Execution
 14:16:30 - 29-Apr-26
Buy* 1 $242.01 Automatic Execution
 14:16:29 - 29-Apr-26
Sell* 4 $242.00 Automatic Execution
 14:16:15 - 29-Apr-26
Buy* 50 $242.00 Automatic Execution
 14:16:15 - 29-Apr-26
Buy* 54 $242.00 Automatic Execution
 14:16:15 - 29-Apr-26
Buy* 20 $242.00 Automatic Execution
 14:16:15 - 29-Apr-26
Buy* 21 $242.00 Automatic Execution
 14:16:15 - 29-Apr-26
Buy* 1 $241.96 Automatic Execution
 14:16:07 - 29-Apr-26
Buy* 46 $241.96 Automatic Execution
 14:16:07 - 29-Apr-26
Buy* 14 $241.96 Automatic Execution
 14:16:07 - 29-Apr-26
Sell* 23 $241.89 Automatic Execution
 14:15:53 - 29-Apr-26
Sell* 37 $241.89 Automatic Execution
 14:15:53 - 29-Apr-26
Buy* 200 $241.90 Automatic Execution
 14:15:53 - 29-Apr-26
Buy* 1 $241.89 Automatic Execution
 14:15:53 - 29-Apr-26
Buy* 59 $241.89 Automatic Execution
 14:15:53 - 29-Apr-26
Buy* 11 $241.89 Automatic Execution
 14:15:53 - 29-Apr-26
Sell* 40 $241.87 Automatic Execution
 14:15:50 - 29-Apr-26
Sell* 1 $241.88 Automatic Execution
 14:15:50 - 29-Apr-26
Sell* 31 $241.88 Automatic Execution
 14:15:50 - 29-Apr-26
Sell* 40 $241.88 Automatic Execution
 14:15:50 - 29-Apr-26
Sell* 10 $241.88 Automatic Execution
 14:15:50 - 29-Apr-26
Sell* 17 $241.88 Automatic Execution
 14:15:50 - 29-Apr-26
Sell* 17 $241.89 Automatic Execution
 14:15:49 - 29-Apr-26
Buy* 1 $241.92 Automatic Execution
 14:15:49 - 29-Apr-26
Sell* 40 $241.90 Automatic Execution
 14:15:49 - 29-Apr-26
Sell* 16 $241.90 Automatic Execution
 14:15:49 - 29-Apr-26
Sell* 11 $241.93 Automatic Execution
 14:15:49 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 14:15:49 - 29-Apr-26
Buy* 60 $241.95 Automatic Execution
 14:15:46 - 29-Apr-26
Sell* 7 $241.89 Automatic Execution
 14:15:36 - 29-Apr-26
Buy* 40 $241.90 Automatic Execution
 14:15:32 - 29-Apr-26
Buy* 8 $241.90 Automatic Execution
 14:15:32 - 29-Apr-26
Buy* 102 $241.90 Automatic Execution
 14:15:32 - 29-Apr-26
Buy* 98 $241.90 Automatic Execution
 14:15:32 - 29-Apr-26
Buy* 1 $241.88 Automatic Execution
 14:15:32 - 29-Apr-26
Buy* 19 $241.86 Automatic Execution
 14:15:28 - 29-Apr-26
Sell* 9 $241.85 Automatic Execution
 14:15:28 - 29-Apr-26
Sell* 1 $241.85 Automatic Execution
 14:15:28 - 29-Apr-26
Sell* 7 $241.83 Automatic Execution
 14:15:27 - 29-Apr-26
Buy* 33 $241.83 Automatic Execution
 14:15:27 - 29-Apr-26
Buy* 1 $241.85 Automatic Execution
 14:15:27 - 29-Apr-26
Sell* 6 $241.81 Automatic Execution
 14:15:27 - 29-Apr-26
Sell* 10 $241.81 Automatic Execution
 14:15:27 - 29-Apr-26
Sell* 10 $241.81 Automatic Execution
 14:15:27 - 29-Apr-26
Buy* 1 $241.78 Automatic Execution
 14:15:27 - 29-Apr-26
Buy* 40 $241.89 Automatic Execution
 13:59:04 - 29-Apr-26
Buy* 8 $241.87 Automatic Execution
 13:58:39 - 29-Apr-26
Buy* 39 $241.85 Automatic Execution
 13:58:35 - 29-Apr-26
Buy* 5 $241.85 Automatic Execution
 13:58:34 - 29-Apr-26
Buy* 39 $241.85 Automatic Execution
 13:58:34 - 29-Apr-26
Buy* 40 $241.86 Automatic Execution
 13:58:14 - 29-Apr-26
Buy* 39 $241.85 Automatic Execution
 13:58:03 - 29-Apr-26
Buy* 30 $241.85 Automatic Execution
 13:58:03 - 29-Apr-26
Buy* 9 $241.85 Automatic Execution
 13:58:03 - 29-Apr-26
Buy* 39 $241.85 Automatic Execution
 13:58:03 - 29-Apr-26
Buy* 39 $241.84 Automatic Execution
 13:57:58 - 29-Apr-26
Buy* 1 $241.83 Automatic Execution
 13:57:38 - 29-Apr-26
Sell* 1 $241.81 Automatic Execution
 13:57:33 - 29-Apr-26
Buy* 1 $241.83 Automatic Execution
 13:57:33 - 29-Apr-26
Buy* 1 $241.83 Automatic Execution
 13:57:12 - 29-Apr-26
Sell* 1 $241.76 Automatic Execution
 13:57:05 - 29-Apr-26
Buy* 3 $241.78 Automatic Execution
 13:56:59 - 29-Apr-26
Buy* 40 $241.74 Automatic Execution
 13:56:44 - 29-Apr-26
Buy* 5 $241.75 Automatic Execution
 13:56:35 - 29-Apr-26
Buy* 35 $241.75 Automatic Execution
 13:56:35 - 29-Apr-26
Buy* 1 $241.75 Automatic Execution
 13:56:35 - 29-Apr-26
Buy* 39 $241.75 Automatic Execution
 13:56:35 - 29-Apr-26
Buy* 5 $241.75 Automatic Execution
 13:56:31 - 29-Apr-26
Buy* 8 $241.74 Automatic Execution
 13:56:31 - 29-Apr-26
Buy* 1 $241.72 Automatic Execution
 13:56:29 - 29-Apr-26
Buy* 7 $241.72 Automatic Execution
 13:56:29 - 29-Apr-26
Buy* 1 $241.72 Automatic Execution
 13:56:29 - 29-Apr-26
Buy* 2 $241.72 Automatic Execution
 13:56:29 - 29-Apr-26
Buy* 13 $241.72 Automatic Execution
 13:56:29 - 29-Apr-26
Buy* 32 $241.72 Automatic Execution
 13:56:29 - 29-Apr-26
Buy* 1 $241.70 Automatic Execution
 13:56:27 - 29-Apr-26
Buy* 4 $241.645 Automatic Execution
 13:55:35 - 29-Apr-26
Buy* 10 $241.64 Automatic Execution
 13:55:17 - 29-Apr-26
Buy* 68 $241.64 Automatic Execution
 13:55:17 - 29-Apr-26
Sell* 4 $241.65 Automatic Execution
 13:55:17 - 29-Apr-26
Sell* 40 $241.65 Automatic Execution
 13:55:17 - 29-Apr-26
Sell* 15 $241.71 Automatic Execution
 13:55:08 - 29-Apr-26
Sell* 40 $241.80 Automatic Execution
 13:54:35 - 29-Apr-26
Sell* 2 $241.79 Automatic Execution
 13:54:35 - 29-Apr-26
Sell* 40 $241.79 Automatic Execution
 13:54:35 - 29-Apr-26
Buy* 7 $241.79 Automatic Execution
 13:54:35 - 29-Apr-26
Buy* 19 $241.79 Automatic Execution
 13:54:35 - 29-Apr-26
Buy* 10 $241.79 Automatic Execution
 13:54:35 - 29-Apr-26
Buy* 10 $241.79 Automatic Execution
 13:54:35 - 29-Apr-26
Buy* 1 $241.79 Automatic Execution
 13:54:35 - 29-Apr-26
Buy* 40 $241.79 Automatic Execution
 13:54:35 - 29-Apr-26
Buy* 1 $241.78 Automatic Execution
 13:54:35 - 29-Apr-26
Sell* 28 $241.77 Automatic Execution
 13:54:20 - 29-Apr-26
Sell* 7 $241.77 Automatic Execution
 13:54:20 - 29-Apr-26
Sell* 5 $241.77 Automatic Execution
 13:54:19 - 29-Apr-26
Buy* 10 $241.82 Automatic Execution
 13:54:17 - 29-Apr-26
Sell* 4 $241.83 Automatic Execution
 13:54:15 - 29-Apr-26
Sell* 19 $241.83 Automatic Execution
 13:54:15 - 29-Apr-26
Sell* 1 $241.83 Automatic Execution
 13:54:15 - 29-Apr-26
Sell* 1 $241.83 Automatic Execution
 13:54:15 - 29-Apr-26
Sell* 1 $241.86 Automatic Execution
 13:54:06 - 29-Apr-26
Sell* 80 $241.85 Automatic Execution
 13:54:06 - 29-Apr-26
Sell* 4 $241.86 Automatic Execution
 13:53:33 - 29-Apr-26
Sell* 1 $241.87 Automatic Execution
 13:53:32 - 29-Apr-26
Sell* 9 $241.86 Automatic Execution
 13:53:29 - 29-Apr-26
Buy* 40 $241.92 Automatic Execution
 13:53:01 - 29-Apr-26
Buy* 24 $241.92 Automatic Execution
 13:53:01 - 29-Apr-26
Buy* 16 $241.92 Automatic Execution
 13:53:01 - 29-Apr-26
Buy* 1 $241.92 Automatic Execution
 13:53:01 - 29-Apr-26
Sell* 1 $241.88 Automatic Execution
 13:53:00 - 29-Apr-26
Sell* 1 $241.89 Automatic Execution
 13:52:59 - 29-Apr-26
Sell* 1 $241.95 Automatic Execution
 13:52:53 - 29-Apr-26
Buy* 9 $241.98 Automatic Execution
 13:52:33 - 29-Apr-26
Sell* 1 $241.95 Automatic Execution
 13:52:33 - 29-Apr-26
Sell* 32 $241.95 Automatic Execution
 13:52:33 - 29-Apr-26
Buy* 14 $241.99 Automatic Execution
 13:52:26 - 29-Apr-26
Buy* 36 $241.99 Automatic Execution
 13:52:26 - 29-Apr-26
Buy* 4 $241.98 Automatic Execution
 13:52:26 - 29-Apr-26
Buy* 16 $241.98 Automatic Execution
 13:52:26 - 29-Apr-26
Buy* 7 $241.92 Automatic Execution
 13:51:47 - 29-Apr-26
Sell* 1 $241.88 Automatic Execution
 13:51:21 - 29-Apr-26
Sell* 2 $241.90 Automatic Execution
 13:51:14 - 29-Apr-26
Buy* 10 $241.90 Automatic Execution
 13:51:14 - 29-Apr-26
Buy* 2 $241.90 Automatic Execution
 13:51:14 - 29-Apr-26
Sell* 7 $241.83 Automatic Execution
 13:50:54 - 29-Apr-26
Buy* 40 $241.82 Automatic Execution
 13:50:26 - 29-Apr-26
Buy* 1 $241.81 Automatic Execution
 13:50:25 - 29-Apr-26
Sell* 9 $241.75 Automatic Execution
 13:50:23 - 29-Apr-26
Sell* 11 $241.75 Automatic Execution
 13:50:23 - 29-Apr-26
Sell* 40 $241.75 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 30 $241.75 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 30 $241.74 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 30 $241.74 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 5 $241.74 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 12 $241.74 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 40 $241.74 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 10 $241.74 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 40 $241.74 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 11 $241.73 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 25 $241.73 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 1 $241.73 Automatic Execution
 13:50:23 - 29-Apr-26
Buy* 1 $241.74 Automatic Execution
 13:50:13 - 29-Apr-26
Buy* 1 $241.74 Automatic Execution
 13:50:11 - 29-Apr-26
Buy* 1 $241.74 Automatic Execution
 13:50:09 - 29-Apr-26
Buy* 1 $241.74 Automatic Execution
 13:50:07 - 29-Apr-26
Buy* 1 $241.73 Automatic Execution
 13:50:03 - 29-Apr-26
Buy* 26 $241.74 Automatic Execution
 13:50:02 - 29-Apr-26
Buy* 4 $241.74 Automatic Execution
 13:50:02 - 29-Apr-26
Sell* 25 $241.70 Automatic Execution
 13:49:35 - 29-Apr-26
Buy* 10 $241.73 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 10 $241.75 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 1 $241.75 Automatic Execution
 13:48:27 - 29-Apr-26
Buy* 20 $241.74 Automatic Execution
 13:48:27 - 29-Apr-26
Buy* 10 $241.67 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 1 $241.71 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 9 $241.70 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 30 $241.68 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 10 $241.67 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 10 $241.67 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 25 $241.67 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 20 $241.67 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 3 $241.65 Automatic Execution
 13:48:25 - 29-Apr-26
Sell* 47 $241.65 Automatic Execution
 13:47:48 - 29-Apr-26
Sell* 53 $241.65 Automatic Execution
 13:47:48 - 29-Apr-26
Sell* 13 $241.65 Automatic Execution
 13:47:48 - 29-Apr-26
Sell* 40 $241.65 Automatic Execution
 13:47:48 - 29-Apr-26
Unknown* 2 $241.68 Automatic Execution
 13:47:23 - 29-Apr-26
Buy* 14 $241.68 Automatic Execution
 13:47:23 - 29-Apr-26
Buy* 14 $241.68 Automatic Execution
 13:47:23 - 29-Apr-26
Buy* 14 $241.68 Automatic Execution
 13:47:23 - 29-Apr-26
Sell* 10 $241.655 Automatic Execution
 13:47:21 - 29-Apr-26
Buy* 30 $241.66 Automatic Execution
 13:47:21 - 29-Apr-26
Unknown* 15 $241.65 Automatic Execution
 13:47:20 - 29-Apr-26
Unknown* 25 $241.65 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 10 $241.64 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 13 $241.64 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 40 $241.64 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 1 $241.61 Automatic Execution
 13:47:20 - 29-Apr-26
Sell* 71 $241.59 Automatic Execution
 13:47:01 - 29-Apr-26
Sell* 42 $241.59 Automatic Execution
 13:47:01 - 29-Apr-26
Sell* 38 $241.59 Automatic Execution
 13:47:01 - 29-Apr-26
Sell* 1 $241.64 Automatic Execution
 13:46:34 - 29-Apr-26
Sell* 30 $241.64 Automatic Execution
 13:46:34 - 29-Apr-26
Sell* 1 $241.64 Automatic Execution
 13:46:34 - 29-Apr-26
Sell* 1 $241.64 Automatic Execution
 13:46:34 - 29-Apr-26
Sell* 15 $241.64 Automatic Execution
 13:46:29 - 29-Apr-26
Sell* 15 $241.64 Automatic Execution
 13:46:29 - 29-Apr-26
Sell* 10 $241.64 Automatic Execution
 13:46:29 - 29-Apr-26
Buy* 40 $241.64 Automatic Execution
 13:46:29 - 29-Apr-26
Buy* 3 $241.60 Automatic Execution
 13:46:17 - 29-Apr-26
Buy* 4 $241.60 Automatic Execution
 13:46:17 - 29-Apr-26
Buy* 13 $241.59 Automatic Execution
 13:46:17 - 29-Apr-26
Buy* 16 $241.59 Automatic Execution
 13:46:17 - 29-Apr-26
Buy* 25 $241.59 Automatic Execution
 13:46:17 - 29-Apr-26
Buy* 29 $241.59 Automatic Execution
 13:46:17 - 29-Apr-26
Buy* 7 $241.59 Automatic Execution
 13:46:17 - 29-Apr-26
Buy* 7 $241.59 Automatic Execution
 13:46:14 - 29-Apr-26
Buy* 16 $241.59 Automatic Execution
 13:45:58 - 29-Apr-26
Buy* 40 $241.55 Automatic Execution
 13:45:41 - 29-Apr-26
Buy* 40 $241.55 Automatic Execution
 13:45:41 - 29-Apr-26
Buy* 25 $241.54 Automatic Execution
 13:45:40 - 29-Apr-26
Buy* 25 $241.54 Automatic Execution
 13:45:40 - 29-Apr-26
Buy* 63 $241.56 Automatic Execution
 13:45:30 - 29-Apr-26
Buy* 37 $241.56 Automatic Execution
 13:45:30 - 29-Apr-26
Buy* 2 $240.69 Automatic Execution
 13:29:12 - 29-Apr-26
Buy* 1 $240.69 Automatic Execution
 13:29:02 - 29-Apr-26
Buy* 5 $240.69 Automatic Execution
 13:28:46 - 29-Apr-26
Buy* 8 $240.69 Automatic Execution
 13:28:44 - 29-Apr-26
Buy* 40 $240.69 Automatic Execution
 13:28:44 - 29-Apr-26
Buy* 1 $240.67 Automatic Execution
 13:28:30 - 29-Apr-26
Buy* 1 $240.66 Automatic Execution
 13:28:28 - 29-Apr-26
Unknown* 10 $240.635 Automatic Execution
 13:28:22 - 29-Apr-26
Buy* 1 $240.63 Automatic Execution
 13:28:05 - 29-Apr-26
Buy* 24 $240.63 Automatic Execution
 13:28:05 - 29-Apr-26
Buy* 16 $240.63 Automatic Execution
 13:28:05 - 29-Apr-26
Buy* 10 $240.63 Automatic Execution
 13:28:05 - 29-Apr-26
Buy* 10 $240.63 Automatic Execution
 13:28:05 - 29-Apr-26
Buy* 10 $240.63 Automatic Execution
 13:28:05 - 29-Apr-26
Buy* 24 $240.63 Automatic Execution
 13:28:05 - 29-Apr-26
Buy* 16 $240.63 Automatic Execution
 13:28:05 - 29-Apr-26
Sell* 20 $240.59 Automatic Execution
 13:27:16 - 29-Apr-26
Sell* 3 $240.59 Automatic Execution
 13:27:16 - 29-Apr-26
Sell* 1 $240.59 Automatic Execution
 13:27:16 - 29-Apr-26
Sell* 1 $240.60 Automatic Execution
 13:27:16 - 29-Apr-26
Sell* 4 $240.60 Automatic Execution
 13:27:16 - 29-Apr-26
Buy* 10 $240.67 Automatic Execution
 13:26:47 - 29-Apr-26
Buy* 37 $240.62 Automatic Execution
 13:26:40 - 29-Apr-26
Buy* 83 $240.62 Automatic Execution
 13:26:40 - 29-Apr-26
Buy* 10 $240.62 Automatic Execution
 13:26:40 - 29-Apr-26
Buy* 39 $240.61 Automatic Execution
 13:26:39 - 29-Apr-26
Buy* 19 $240.61 Automatic Execution
 13:26:31 - 29-Apr-26
Buy* 1 $240.59 Automatic Execution
 13:26:31 - 29-Apr-26
Buy* 10 $240.60 Automatic Execution
 13:26:10 - 29-Apr-26
Buy* 2 $240.56 Automatic Execution
 13:26:02 - 29-Apr-26
Unknown* 1 $240.535 Automatic Execution
 13:26:02 - 29-Apr-26
Unknown* 5 $240.535 Automatic Execution
 13:25:56 - 29-Apr-26
Unknown* 5 $240.535 Automatic Execution
 13:25:56 - 29-Apr-26
Buy* 4 $240.55 Automatic Execution
 13:25:56 - 29-Apr-26
Buy* 10 $240.53 Automatic Execution
 13:25:47 - 29-Apr-26
Buy* 10 $240.53 Automatic Execution
 13:25:47 - 29-Apr-26
Buy* 10 $240.53 Automatic Execution
 13:25:47 - 29-Apr-26
Buy* 10 $240.53 Automatic Execution
 13:25:42 - 29-Apr-26
Buy* 1 $240.53 Automatic Execution
 13:25:42 - 29-Apr-26
Buy* 10 $240.53 Automatic Execution
 13:25:42 - 29-Apr-26
Buy* 10 $240.53 Automatic Execution
 13:25:36 - 29-Apr-26
Buy* 9 $240.54 Automatic Execution
 13:25:22 - 29-Apr-26
Buy* 10 $240.54 Automatic Execution
 13:25:22 - 29-Apr-26
Buy* 1 $240.52 Automatic Execution
 13:25:22 - 29-Apr-26
Buy* 1 $240.55 Automatic Execution
 13:25:05 - 29-Apr-26
Buy* 10 $240.49 Automatic Execution
 13:24:48 - 29-Apr-26
Buy* 12 $240.49 Automatic Execution
 13:24:48 - 29-Apr-26
Sell* 1 $240.46 Automatic Execution
 13:24:29 - 29-Apr-26
Buy* 1 $240.52 Automatic Execution
 13:24:21 - 29-Apr-26
Sell* 36 $240.50 Automatic Execution
 13:24:12 - 29-Apr-26
Buy* 2 $240.50 Automatic Execution
 13:24:12 - 29-Apr-26
Buy* 40 $240.50 Automatic Execution
 13:24:12 - 29-Apr-26
Buy* 2 $240.50 Automatic Execution
 13:24:08 - 29-Apr-26
Buy* 40 $240.50 Automatic Execution
 13:24:08 - 29-Apr-26
Sell* 42 $240.48 Automatic Execution
 13:24:06 - 29-Apr-26
Buy* 19 $240.49 Automatic Execution
 13:24:06 - 29-Apr-26
Buy* 42 $240.48 Automatic Execution
 13:24:06 - 29-Apr-26
Buy* 1 $240.48 Automatic Execution
 13:24:06 - 29-Apr-26
Sell* 1 $240.43 Automatic Execution
 13:23:57 - 29-Apr-26
Buy* 6 $240.49 Automatic Execution
 13:23:57 - 29-Apr-26
Buy* 2 $240.48 Automatic Execution
 13:23:57 - 29-Apr-26
Buy* 40 $240.48 Automatic Execution
 13:23:56 - 29-Apr-26
Buy* 42 $240.43 Automatic Execution
 13:23:48 - 29-Apr-26
Buy* 12 $240.43 Automatic Execution
 13:23:48 - 29-Apr-26
Buy* 26 $240.43 Automatic Execution
 13:23:48 - 29-Apr-26
Buy* 4 $240.43 Automatic Execution
 13:23:48 - 29-Apr-26
Buy* 25 $240.48 Automatic Execution
 13:23:44 - 29-Apr-26
Buy* 1 $240.43 Automatic Execution
 13:23:28 - 29-Apr-26
Sell* 4 $240.41 Automatic Execution
 13:23:20 - 29-Apr-26
Sell* 50 $240.32 Automatic Execution
 13:23:00 - 29-Apr-26
Buy* 4 $240.38 Automatic Execution
 13:22:55 - 29-Apr-26
Buy* 4 $240.35 Automatic Execution
 13:22:51 - 29-Apr-26
Buy* 40 $240.35 Automatic Execution
 13:22:51 - 29-Apr-26
Buy* 3 $240.34 Automatic Execution
 13:22:51 - 29-Apr-26
Buy* 40 $240.31 Automatic Execution
 13:22:51 - 29-Apr-26
Buy* 120 $240.31 Automatic Execution
 13:22:51 - 29-Apr-26
Buy* 4 $240.28 Automatic Execution
 13:22:51 - 29-Apr-26
Sell* 2 $240.25 Automatic Execution
 13:22:45 - 29-Apr-26
Sell* 28 $240.25 Automatic Execution
 13:22:45 - 29-Apr-26
Sell* 30 $240.24 Automatic Execution
 13:22:45 - 29-Apr-26
Buy* 2 $240.26 Automatic Execution
 13:22:45 - 29-Apr-26
Buy* 10 $240.23 Automatic Execution
 13:22:45 - 29-Apr-26
Buy* 10 $240.23 Automatic Execution
 13:22:45 - 29-Apr-26
Buy* 12 $240.23 Automatic Execution
 13:22:45 - 29-Apr-26
Buy* 1 $240.23 Automatic Execution
 13:22:45 - 29-Apr-26
Buy* 15 $240.22 Automatic Execution
 13:22:45 - 29-Apr-26
Sell* 10 $240.16 Automatic Execution
 13:22:41 - 29-Apr-26
Sell* 44 $240.16 Automatic Execution
 13:22:41 - 29-Apr-26
Sell* 15 $240.16 Automatic Execution
 13:22:41 - 29-Apr-26
Sell* 1 $240.16 Automatic Execution
 13:22:41 - 29-Apr-26
Sell* 1 $240.24 Automatic Execution
 13:21:40 - 29-Apr-26
Buy* 1 $240.29 Automatic Execution
 13:21:07 - 29-Apr-26
Sell* 9 $240.25 Automatic Execution
 13:21:02 - 29-Apr-26
Sell* 1 $240.25 Automatic Execution
 13:21:02 - 29-Apr-26
Sell* 40 $240.25 Automatic Execution
 13:21:02 - 29-Apr-26
Sell* 20 $240.365 Automatic Execution
 13:20:04 - 29-Apr-26
Buy* 1 $240.34 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 31 $240.34 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 2 $240.34 Automatic Execution
 13:20:03 - 29-Apr-26
Sell* 7 $240.29 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 11 $240.30 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 9 $240.30 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 11 $240.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 29 $240.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 1 $240.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 29 $240.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 30 $240.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 40 $240.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 23 $240.28 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 3 $240.28 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 4 $240.28 Automatic Execution
 13:20:01 - 29-Apr-26
Buy* 30 $240.28 Automatic Execution
 13:20:01 - 29-Apr-26
Buy* 30 $240.27 Automatic Execution
 13:20:00 - 29-Apr-26
Buy* 30 $240.27 Automatic Execution
 13:20:00 - 29-Apr-26
Buy* 17 $240.26 Automatic Execution
 13:20:00 - 29-Apr-26
Buy* 8 $240.26 Automatic Execution
 13:20:00 - 29-Apr-26
Buy* 5 $240.26 Automatic Execution
 13:20:00 - 29-Apr-26
Buy* 30 $240.26 Automatic Execution
 13:20:00 - 29-Apr-26
Buy* 29 $240.25 Automatic Execution
 13:20:00 - 29-Apr-26
Sell* 18 $240.22 Automatic Execution
 13:19:58 - 29-Apr-26
Sell* 5 $240.22 Automatic Execution
 13:19:58 - 29-Apr-26
Sell* 63 $240.22 Automatic Execution
 13:19:56 - 29-Apr-26
Sell* 19 $240.23 Automatic Execution
 13:19:56 - 29-Apr-26
Sell* 2 $240.23 Automatic Execution
 13:19:50 - 29-Apr-26
Buy* 29 $240.33 Automatic Execution
 13:19:40 - 29-Apr-26
Buy* 1 $240.34 Automatic Execution
 13:19:28 - 29-Apr-26
Buy* 2 $240.25 Automatic Execution
 13:18:22 - 29-Apr-26
Buy* 3 $240.25 Automatic Execution
 13:18:19 - 29-Apr-26
Buy* 12 $240.25 Automatic Execution
 13:18:19 - 29-Apr-26
Buy* 23 $240.25 Automatic Execution
 13:18:19 - 29-Apr-26
Buy* 1 $240.23 Automatic Execution
 13:18:18 - 29-Apr-26
Sell* 1 $240.15 Automatic Execution
 13:18:00 - 29-Apr-26
Sell* 2 $240.15 Automatic Execution
 13:18:00 - 29-Apr-26
Buy* 2 $240.17 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 1 $240.18 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 1 $240.18 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 1 $240.20 Automatic Execution
 13:17:51 - 29-Apr-26
Sell* 5 $240.23 Automatic Execution
 13:16:48 - 29-Apr-26
Sell* 1 $240.24 Automatic Execution
 13:16:48 - 29-Apr-26
Sell* 37 $240.23 Automatic Execution
 13:16:48 - 29-Apr-26
Sell* 3 $240.23 Automatic Execution
 13:16:48 - 29-Apr-26
Buy* 4 $240.31 Automatic Execution
 13:16:14 - 29-Apr-26
Buy* 11 $240.31 Automatic Execution
 13:16:14 - 29-Apr-26
Buy* 10 $240.31 Automatic Execution
 13:16:14 - 29-Apr-26
Buy* 10 $240.27 Automatic Execution
 13:16:14 - 29-Apr-26
Sell* 33 $240.13 Automatic Execution
 13:15:34 - 29-Apr-26
Sell* 1 $240.13 Automatic Execution
 13:15:34 - 29-Apr-26
Sell* 1 $240.17 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 32 $240.17 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 8 $240.17 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 10 $240.17 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 9 $240.17 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 1 $240.17 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 11 $240.17 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 4 $240.16 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 76 $240.16 Automatic Execution
 13:15:32 - 29-Apr-26
Buy* 97 $240.77 Automatic Execution
 12:59:05 - 29-Apr-26
Buy* 1 $240.77 Automatic Execution
 12:59:05 - 29-Apr-26
Buy* 2 $240.77 Automatic Execution
 12:59:05 - 29-Apr-26
Sell* 100 $240.77 Automatic Execution
 12:59:02 - 29-Apr-26
Buy* 22 $240.78 Automatic Execution
 12:59:02 - 29-Apr-26
Buy* 1 $240.80 Automatic Execution
 12:59:02 - 29-Apr-26
Buy* 4 $240.79 Automatic Execution
 12:59:02 - 29-Apr-26
Buy* 4 $240.79 Automatic Execution
 12:59:02 - 29-Apr-26
Buy* 1 $240.79 Automatic Execution
 12:59:02 - 29-Apr-26
Buy* 5 $240.78 Automatic Execution
 12:59:00 - 29-Apr-26
Buy* 1 $240.78 Automatic Execution
 12:58:56 - 29-Apr-26
Buy* 1 $240.77 Automatic Execution
 12:58:49 - 29-Apr-26
Sell* 1 $240.72 Automatic Execution
 12:58:42 - 29-Apr-26
Sell* 4 $240.72 Automatic Execution
 12:58:42 - 29-Apr-26
Buy* 7 $240.79 Automatic Execution
 12:58:24 - 29-Apr-26
Buy* 25 $240.79 Automatic Execution
 12:58:24 - 29-Apr-26
Buy* 8 $240.79 Automatic Execution
 12:58:24 - 29-Apr-26
Buy* 17 $240.79 Automatic Execution
 12:58:24 - 29-Apr-26
Buy* 63 $240.79 Automatic Execution
 12:58:23 - 29-Apr-26
Sell* 40 $240.71 Automatic Execution
 12:57:54 - 29-Apr-26
Sell* 40 $240.71 Automatic Execution
 12:57:54 - 29-Apr-26
Sell* 40 $240.72 Automatic Execution
 12:57:54 - 29-Apr-26
Sell* 40 $240.72 Automatic Execution
 12:57:54 - 29-Apr-26
Sell* 40 $240.72 Automatic Execution
 12:57:54 - 29-Apr-26
Sell* 160 $240.73 Automatic Execution
 12:57:54 - 29-Apr-26
Sell* 1 $240.73 Automatic Execution
 12:57:54 - 29-Apr-26
Buy* 24 $240.77 Automatic Execution
 12:57:54 - 29-Apr-26
Sell* 7 $240.77 Automatic Execution
 12:57:31 - 29-Apr-26
Buy* 3 $240.81 Automatic Execution
 12:57:20 - 29-Apr-26
Buy* 1 $240.81 Automatic Execution
 12:57:18 - 29-Apr-26
Buy* 10 $240.77 Automatic Execution
 12:57:16 - 29-Apr-26
Buy* 1 $240.81 Automatic Execution
 12:57:14 - 29-Apr-26
Sell* 1 $240.72 Automatic Execution
 12:57:03 - 29-Apr-26
Buy* 1 $240.80 Automatic Execution
 12:57:00 - 29-Apr-26
Buy* 10 $240.78 Automatic Execution
 12:56:55 - 29-Apr-26
Buy* 1 $240.77 Automatic Execution
 12:56:55 - 29-Apr-26
Buy* 2 $240.76 Automatic Execution
 12:56:55 - 29-Apr-26
Sell* 1 $240.75 Automatic Execution
 12:56:28 - 29-Apr-26
Sell* 1 $240.82 Automatic Execution
 12:56:26 - 29-Apr-26
Sell* 4 $240.82 Automatic Execution
 12:56:26 - 29-Apr-26
Sell* 1 $240.84 Automatic Execution
 12:56:23 - 29-Apr-26
Sell* 31 $240.89 Automatic Execution
 12:56:06 - 29-Apr-26
Buy* 5 $240.89 Automatic Execution
 12:56:02 - 29-Apr-26
Buy* 5 $240.89 Automatic Execution
 12:56:02 - 29-Apr-26
Buy* 60 $240.89 Automatic Execution
 12:56:02 - 29-Apr-26
Sell* 40 $240.87 Automatic Execution
 12:56:02 - 29-Apr-26
Sell* 60 $240.90 Automatic Execution
 12:56:02 - 29-Apr-26
Sell* 9 $240.90 Automatic Execution
 12:56:02 - 29-Apr-26
Sell* 2 $240.90 Automatic Execution
 12:56:02 - 29-Apr-26
Buy* 119 $240.90 Automatic Execution
 12:56:02 - 29-Apr-26
Buy* 1 $240.90 Automatic Execution
 12:56:02 - 29-Apr-26
Buy* 1 $240.90 Automatic Execution
 12:56:02 - 29-Apr-26
Buy* 20 $240.90 Automatic Execution
 12:55:53 - 29-Apr-26
Buy* 30 $240.90 Automatic Execution
 12:55:53 - 29-Apr-26
Sell* 30 $240.87 Automatic Execution
 12:55:51 - 29-Apr-26
Sell* 1 $240.87 Automatic Execution
 12:55:51 - 29-Apr-26
Sell* 30 $240.87 Automatic Execution
 12:55:51 - 29-Apr-26
Sell* 30 $240.87 Automatic Execution
 12:55:51 - 29-Apr-26
Buy* 4 $240.90 Automatic Execution
 12:55:51 - 29-Apr-26
Buy* 10 $240.90 Automatic Execution
 12:55:51 - 29-Apr-26
Buy* 10 $240.90 Automatic Execution
 12:55:51 - 29-Apr-26
Buy* 200 $240.90 Automatic Execution
 12:55:51 - 29-Apr-26
Unknown* 10 $240.89 Automatic Execution
 12:55:34 - 29-Apr-26
Buy* 10 $240.95 Automatic Execution
 12:55:23 - 29-Apr-26
Buy* 3 $240.95 Automatic Execution
 12:55:23 - 29-Apr-26
Buy* 2 $240.88 Automatic Execution
 12:55:23 - 29-Apr-26
Buy* 24 $240.88 Automatic Execution
 12:55:15 - 29-Apr-26
Buy* 96 $240.88 Automatic Execution
 12:55:15 - 29-Apr-26
Buy* 24 $240.87 Automatic Execution
 12:55:15 - 29-Apr-26
Buy* 12 $240.86 Automatic Execution
 12:54:31 - 29-Apr-26
Buy* 11 $240.77 Automatic Execution
 12:54:30 - 29-Apr-26
Buy* 10 $240.77 Automatic Execution
 12:54:30 - 29-Apr-26
Buy* 10 $240.72 Automatic Execution
 12:54:26 - 29-Apr-26
Buy* 10 $240.71 Automatic Execution
 12:54:26 - 29-Apr-26
Buy* 7 $240.71 Automatic Execution
 12:54:26 - 29-Apr-26
Buy* 11 $240.71 Automatic Execution
 12:54:26 - 29-Apr-26
Buy* 30 $240.62 Automatic Execution
 12:54:13 - 29-Apr-26
Buy* 27 $240.67 Automatic Execution
 12:53:37 - 29-Apr-26
Buy* 12 $240.59 Automatic Execution
 12:53:09 - 29-Apr-26
Buy* 9 $240.59 Automatic Execution
 12:53:09 - 29-Apr-26
Buy* 1 $240.59 Automatic Execution
 12:53:09 - 29-Apr-26
Buy* 10 $240.61 Automatic Execution
 12:52:50 - 29-Apr-26
Buy* 200 $240.61 Automatic Execution
 12:52:50 - 29-Apr-26
Buy* 4 $240.61 Automatic Execution
 12:52:50 - 29-Apr-26
Buy* 36 $240.61 Automatic Execution
 12:52:50 - 29-Apr-26
Buy* 10 $240.59 Automatic Execution
 12:52:48 - 29-Apr-26
Sell* 30 $240.54 Automatic Execution
 12:52:48 - 29-Apr-26
Sell* 50 $240.54 Automatic Execution
 12:52:48 - 29-Apr-26
Sell* 200 $240.54 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 10 $240.56 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 26 $240.56 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 14 $240.56 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 10 $240.54 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 4 $240.54 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 22 $240.53 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 14 $240.53 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 14 $240.53 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 98 $240.54 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 102 $240.54 Automatic Execution
 12:52:48 - 29-Apr-26
Buy* 1 $240.54 Automatic Execution
 12:52:48 - 29-Apr-26
Sell* 1 $240.51 Automatic Execution
 12:52:41 - 29-Apr-26
Sell* 17 $240.54 Automatic Execution
 12:52:41 - 29-Apr-26
Sell* 20 $240.55 Automatic Execution
 12:52:41 - 29-Apr-26
Sell* 20 $240.57 Automatic Execution
 12:52:41 - 29-Apr-26
Sell* 5 $240.57 Automatic Execution
 12:52:41 - 29-Apr-26
Sell* 5 $240.57 Automatic Execution
 12:52:41 - 29-Apr-26
Sell* 15 $240.60 Automatic Execution
 12:52:41 - 29-Apr-26
Sell* 1 $240.61 Automatic Execution
 12:52:41 - 29-Apr-26
Sell* 1 $240.63 Automatic Execution
 12:52:39 - 29-Apr-26
Sell* 20 $240.64 Automatic Execution
 12:52:36 - 29-Apr-26
Sell* 10 $240.64 Automatic Execution
 12:52:36 - 29-Apr-26
Sell* 3 $240.65 Automatic Execution
 12:52:29 - 29-Apr-26
Sell* 23 $240.63 Automatic Execution
 12:52:07 - 29-Apr-26
Sell* 1 $240.71 Automatic Execution
 12:51:56 - 29-Apr-26
Sell* 24 $240.73 Automatic Execution
 12:51:52 - 29-Apr-26
Buy* 10 $240.79 Automatic Execution
 12:51:38 - 29-Apr-26
Buy* 30 $240.78 Automatic Execution
 12:51:38 - 29-Apr-26
Buy* 10 $240.78 Automatic Execution
 12:51:38 - 29-Apr-26
Buy* 20 $240.78 Automatic Execution
 12:51:36 - 29-Apr-26
Buy* 5 $240.78 Automatic Execution
 12:51:36 - 29-Apr-26
Buy* 2 $240.78 Automatic Execution
 12:51:36 - 29-Apr-26
Sell* 16 $240.73 Automatic Execution
 12:51:23 - 29-Apr-26
Sell* 1 $240.74 Automatic Execution
 12:51:23 - 29-Apr-26
Sell* 1 $240.79 Automatic Execution
 12:51:05 - 29-Apr-26
Sell* 1 $240.80 Automatic Execution
 12:50:01 - 29-Apr-26
Sell* 10 $240.83 Automatic Execution
 12:50:00 - 29-Apr-26
Unknown* 24 $240.89 Automatic Execution
 12:49:13 - 29-Apr-26
Unknown* 1 $240.89 Automatic Execution
 12:49:06 - 29-Apr-26
Sell* 5 $240.88 Automatic Execution
 12:48:50 - 29-Apr-26
Buy* 25 $240.90 Automatic Execution
 12:48:39 - 29-Apr-26
Buy* 25 $240.90 Automatic Execution
 12:48:39 - 29-Apr-26
Buy* 10 $240.90 Automatic Execution
 12:48:37 - 29-Apr-26
Buy* 1 $240.88 Automatic Execution
 12:48:26 - 29-Apr-26
Buy* 40 $240.88 Automatic Execution
 12:48:26 - 29-Apr-26
Buy* 5 $240.87 Automatic Execution
 12:48:07 - 29-Apr-26
Buy* 2 $240.87 Automatic Execution
 12:48:07 - 29-Apr-26
Buy* 14 $240.86 Automatic Execution
 12:48:07 - 29-Apr-26
Buy* 10 $240.80 Automatic Execution
 12:47:55 - 29-Apr-26
Sell* 40 $240.75 Automatic Execution
 12:47:43 - 29-Apr-26
Sell* 1 $240.75 Automatic Execution
 12:47:43 - 29-Apr-26
Buy* 60 $240.85 Automatic Execution
 12:47:32 - 29-Apr-26
Buy* 40 $240.85 Automatic Execution
 12:47:32 - 29-Apr-26
Buy* 13 $240.77 Automatic Execution
 12:47:32 - 29-Apr-26
Sell* 5 $240.75 Automatic Execution
 12:47:32 - 29-Apr-26
Buy* 10 $240.74 Automatic Execution
 12:47:32 - 29-Apr-26
Buy* 10 $240.74 Automatic Execution
 12:47:32 - 29-Apr-26
Buy* 10 $240.73 Automatic Execution
 12:47:25 - 29-Apr-26
Buy* 10 $240.74 Automatic Execution
 12:47:07 - 29-Apr-26
Buy* 10 $240.75 Automatic Execution
 12:47:06 - 29-Apr-26
Sell* 30 $240.68 Automatic Execution
 12:46:54 - 29-Apr-26
Buy* 5 $240.76 Automatic Execution
 12:46:53 - 29-Apr-26
Buy* 4 $240.76 Automatic Execution
 12:46:53 - 29-Apr-26
Buy* 10 $240.75 Automatic Execution
 12:46:53 - 29-Apr-26
Buy* 30 $240.69 Automatic Execution
 12:46:25 - 29-Apr-26
Sell* 4 $240.70 Automatic Execution
 12:46:24 - 29-Apr-26
Sell* 1 $240.70 Automatic Execution
 12:46:24 - 29-Apr-26
Sell* 10 $240.75 Automatic Execution
 12:46:09 - 29-Apr-26
Sell* 1 $240.70 Automatic Execution
 12:46:09 - 29-Apr-26
Buy* 6 $240.70 Automatic Execution
 12:45:59 - 29-Apr-26
Buy* 1 $240.70 Automatic Execution
 12:45:59 - 29-Apr-26
Buy* 5 $240.70 Automatic Execution
 12:45:59 - 29-Apr-26
Buy* 1 $240.70 Automatic Execution
 12:45:59 - 29-Apr-26
Buy* 5 $240.70 Automatic Execution
 12:45:59 - 29-Apr-26
Sell* 10 $240.62 Automatic Execution
 12:45:51 - 29-Apr-26
Buy* 2 $241.60 Automatic Execution
 12:26:53 - 29-Apr-26
Buy* 8 $241.60 Automatic Execution
 12:26:53 - 29-Apr-26
Buy* 91 $241.60 Automatic Execution
 12:26:53 - 29-Apr-26
Buy* 29 $241.60 Automatic Execution
 12:26:53 - 29-Apr-26
Buy* 10 $241.60 Automatic Execution
 12:26:53 - 29-Apr-26
Buy* 1 $241.60 Automatic Execution
 12:26:53 - 29-Apr-26
Sell* 10 $241.50 Automatic Execution
 12:26:24 - 29-Apr-26
Sell* 1 $241.54 Automatic Execution
 12:26:14 - 29-Apr-26
Buy* 25 $241.56 Automatic Execution
 12:26:14 - 29-Apr-26
Buy* 25 $241.56 Automatic Execution
 12:26:14 - 29-Apr-26
Sell* 9 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 40 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 1 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 3 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 40 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 72 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 40 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 80 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 1 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 5 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Sell* 40 $241.54 Automatic Execution
 12:26:10 - 29-Apr-26
Buy* 10 $241.59 Automatic Execution
 12:26:02 - 29-Apr-26
Buy* 10 $241.59 Automatic Execution
 12:26:02 - 29-Apr-26
Buy* 40 $241.59 Automatic Execution
 12:26:02 - 29-Apr-26
Sell* 40 $241.48 Automatic Execution
 12:25:49 - 29-Apr-26
Buy* 2 $241.61 Automatic Execution
 12:25:45 - 29-Apr-26
Buy* 1 $241.61 Automatic Execution
 12:25:45 - 29-Apr-26
Buy* 1 $241.60 Automatic Execution
 12:25:45 - 29-Apr-26
Buy* 3 $241.60 Automatic Execution
 12:25:34 - 29-Apr-26
Sell* 2 $241.54 Automatic Execution
 12:25:32 - 29-Apr-26
Sell* 1 $241.55 Automatic Execution
 12:25:13 - 29-Apr-26
Sell* 23 $241.56 Automatic Execution
 12:25:05 - 29-Apr-26
Sell* 40 $241.57 Automatic Execution
 12:25:05 - 29-Apr-26
Buy* 13 $241.61 Automatic Execution
 12:25:05 - 29-Apr-26
Buy* 1 $241.61 Automatic Execution
 12:25:05 - 29-Apr-26
Buy* 1 $241.61 Automatic Execution
 12:25:05 - 29-Apr-26
Buy* 1 $241.61 Automatic Execution
 12:25:05 - 29-Apr-26
Buy* 1 $241.61 Automatic Execution
 12:25:05 - 29-Apr-26
Buy* 1 $241.61 Automatic Execution
 12:24:41 - 29-Apr-26
Buy* 5 $241.60 Automatic Execution
 12:24:30 - 29-Apr-26
Sell* 1 $241.60 Automatic Execution
 12:24:23 - 29-Apr-26
Sell* 1 $241.60 Automatic Execution
 12:24:23 - 29-Apr-26
Sell* 1 $241.60 Automatic Execution
 12:24:23 - 29-Apr-26
Sell* 40 $241.60 Automatic Execution
 12:24:23 - 29-Apr-26
Buy* 10 $241.61 Automatic Execution
 12:24:23 - 29-Apr-26
Buy* 11 $241.61 Automatic Execution
 12:24:23 - 29-Apr-26
Buy* 6 $241.61 Automatic Execution
 12:24:23 - 29-Apr-26
Buy* 40 $241.61 Automatic Execution
 12:24:23 - 29-Apr-26
Buy* 10 $241.60 Automatic Execution
 12:24:23 - 29-Apr-26
Buy* 11 $241.60 Automatic Execution
 12:24:23 - 29-Apr-26
Buy* 34 $241.61 Automatic Execution
 12:24:14 - 29-Apr-26
Buy* 6 $241.60 Automatic Execution
 12:24:14 - 29-Apr-26
Sell* 3 $241.54 Automatic Execution
 12:24:09 - 29-Apr-26
Buy* 30 $241.54 Automatic Execution
 12:23:25 - 29-Apr-26
Buy* 10 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 15 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 9 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 12 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Sell* 10 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Sell* 9 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 16 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 1 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 12 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 16 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 40 $241.56 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 5 $241.53 Automatic Execution
 12:23:00 - 29-Apr-26
Sell* 1 $241.48 Automatic Execution
 12:23:00 - 29-Apr-26
Sell* 11 $241.48 Automatic Execution
 12:23:00 - 29-Apr-26
Sell* 10 $241.54 Automatic Execution
 12:22:52 - 29-Apr-26
Sell* 10 $241.54 Automatic Execution
 12:22:52 - 29-Apr-26
Sell* 10 $241.54 Automatic Execution
 12:22:52 - 29-Apr-26
Sell* 10 $241.54 Automatic Execution
 12:22:52 - 29-Apr-26
Sell* 11 $241.54 Automatic Execution
 12:22:41 - 29-Apr-26
Sell* 160 $241.59 Automatic Execution
 12:22:37 - 29-Apr-26
Buy* 11 $241.65 Automatic Execution
 12:21:23 - 29-Apr-26
Buy* 10 $241.65 Automatic Execution
 12:21:16 - 29-Apr-26
Buy* 19 $241.67 Automatic Execution
 12:21:11 - 29-Apr-26
Sell* 20 $241.65 Automatic Execution
 12:21:11 - 29-Apr-26
Buy* 19 $241.65 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 20 $241.65 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 40 $241.65 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 40 $241.64 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 1 $241.60 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 40 $241.58 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 1 $241.58 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 10 $241.58 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 40 $241.58 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 5 $241.58 Automatic Execution
 12:21:09 - 29-Apr-26
Buy* 40 $241.58 Automatic Execution
 12:21:09 - 29-Apr-26
Sell* 40 $241.49 Automatic Execution
 12:21:09 - 29-Apr-26
Sell* 1 $241.52 Automatic Execution
 12:21:09 - 29-Apr-26
Sell* 23 $241.52 Automatic Execution
 12:21:09 - 29-Apr-26
Sell* 40 $241.52 Automatic Execution
 12:21:09 - 29-Apr-26
Sell* 10 $241.55 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 10 $241.55 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 1 $241.56 Automatic Execution
 12:20:30 - 29-Apr-26
Sell* 23 $241.52 Automatic Execution
 12:20:24 - 29-Apr-26
Buy* 1 $241.53 Automatic Execution
 12:20:24 - 29-Apr-26
Sell* 17 $241.52 Automatic Execution
 12:20:24 - 29-Apr-26
Buy* 12 $241.45 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 7 $241.45 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 3 $241.45 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 4 $241.45 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 36 $241.45 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 42 $241.44 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 12 $241.44 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 10 $241.44 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 1 $241.44 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 16 $241.44 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 16 $241.44 Automatic Execution
 12:20:01 - 29-Apr-26
Buy* 3 $241.40 Automatic Execution
 12:19:53 - 29-Apr-26
Sell* 1 $241.40 Automatic Execution
 12:19:46 - 29-Apr-26
Buy* 15 $241.49 Automatic Execution
 12:19:21 - 29-Apr-26
Buy* 7 $241.49 Automatic Execution
 12:19:21 - 29-Apr-26
Buy* 40 $241.49 Automatic Execution
 12:19:21 - 29-Apr-26
Buy* 4 $241.49 Automatic Execution
 12:19:21 - 29-Apr-26
Buy* 29 $241.49 Automatic Execution
 12:19:21 - 29-Apr-26
Buy* 8 $241.49 Automatic Execution
 12:19:21 - 29-Apr-26
Buy* 8 $241.47 Automatic Execution
 12:18:45 - 29-Apr-26
Buy* 35 $241.44 Automatic Execution
 12:18:45 - 29-Apr-26
Buy* 1 $241.46 Automatic Execution
 12:18:45 - 29-Apr-26
Buy* 11 $241.46 Automatic Execution
 12:18:45 - 29-Apr-26
Buy* 4 $241.46 Automatic Execution
 12:18:45 - 29-Apr-26
Unknown* 30 $241.43 Automatic Execution
 12:18:43 - 29-Apr-26
Buy* 3 $241.43 Automatic Execution
 12:18:31 - 29-Apr-26
Buy* 3 $241.43 Automatic Execution
 12:18:31 - 29-Apr-26
Buy* 3 $241.42 Automatic Execution
 12:18:24 - 29-Apr-26
Buy* 3 $241.42 Automatic Execution
 12:18:24 - 29-Apr-26
Sell* 1 $241.37 Automatic Execution
 12:17:37 - 29-Apr-26
Buy* 12 $241.42 Automatic Execution
 12:17:36 - 29-Apr-26
Buy* 3 $241.39 Automatic Execution
 12:17:36 - 29-Apr-26
Buy* 3 $241.39 Automatic Execution
 12:17:36 - 29-Apr-26
Buy* 3 $241.42 Automatic Execution
 12:17:36 - 29-Apr-26
Buy* 16 $241.42 Automatic Execution
 12:17:36 - 29-Apr-26
Buy* 1 $241.39 Automatic Execution
 12:17:36 - 29-Apr-26
Sell* 3 $241.35 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 3 $241.35 Automatic Execution
 12:17:28 - 29-Apr-26
Buy* 3 $241.35 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 1 $241.37 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 8 $241.36 Automatic Execution
 12:17:27 - 29-Apr-26
Sell* 8 $241.41 Automatic Execution
 12:17:06 - 29-Apr-26
Sell* 22 $241.41 Automatic Execution
 12:17:06 - 29-Apr-26
Sell* 1 $241.43 Automatic Execution
 12:16:51 - 29-Apr-26
Buy* 1 $241.56 Automatic Execution
 12:16:26 - 29-Apr-26
Buy* 40 $241.48 Automatic Execution
 12:16:24 - 29-Apr-26
Sell* 12 $241.48 Automatic Execution
 12:16:24 - 29-Apr-26
Buy* 4 $241.56 Automatic Execution
 12:16:05 - 29-Apr-26
Buy* 5 $241.55 Automatic Execution
 12:16:05 - 29-Apr-26
Buy* 1 $241.52 Automatic Execution
 12:15:35 - 29-Apr-26
Buy* 10 $241.52 Automatic Execution
 12:15:35 - 29-Apr-26
Sell* 32 $241.55 Automatic Execution
 12:15:35 - 29-Apr-26
Sell* 35 $241.55 Automatic Execution
 12:15:35 - 29-Apr-26
Sell* 33 $241.55 Automatic Execution
 12:15:35 - 29-Apr-26
Sell* 2 $241.60 Automatic Execution
 12:15:35 - 29-Apr-26
Sell* 40 $241.37 Automatic Execution
 11:54:03 - 29-Apr-26
Sell* 1 $241.52 Automatic Execution
 11:53:55 - 29-Apr-26
Sell* 1 $241.78 Automatic Execution
 11:53:18 - 29-Apr-26
Sell* 1 $241.78 Automatic Execution
 11:53:14 - 29-Apr-26
Sell* 1 $241.86 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 1 $241.88 Automatic Execution
 11:53:04 - 29-Apr-26
Sell* 2 $241.88 Automatic Execution
 11:52:30 - 29-Apr-26
Sell* 1 $241.88 Automatic Execution
 11:52:30 - 29-Apr-26
Sell* 1 $241.91 Automatic Execution
 11:52:29 - 29-Apr-26
Sell* 1 $241.91 Automatic Execution
 11:52:28 - 29-Apr-26
Sell* 1 $241.88 Automatic Execution
 11:52:28 - 29-Apr-26
Sell* 1 $241.90 Automatic Execution
 11:52:28 - 29-Apr-26
Sell* 2 $241.95 Automatic Execution
 11:52:20 - 29-Apr-26
Sell* 1 $241.98 Automatic Execution
 11:52:18 - 29-Apr-26
Sell* 23 $242.02 Automatic Execution
 11:52:09 - 29-Apr-26
Sell* 20 $242.01 Automatic Execution
 11:52:09 - 29-Apr-26
Sell* 80 $242.01 Automatic Execution
 11:52:09 - 29-Apr-26
Sell* 1 $242.01 Automatic Execution
 11:52:09 - 29-Apr-26
Buy* 1 $242.07 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 91 $241.91 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 105 $241.92 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 23 $241.92 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 91 $241.92 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 23 $241.92 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 5 $242.02 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 1 $241.98 Automatic Execution
 11:51:19 - 29-Apr-26
Buy* 30 $241.93 Automatic Execution
 11:51:18 - 29-Apr-26
Buy* 1 $241.91 Automatic Execution
 11:51:15 - 29-Apr-26
Sell* 40 $241.88 Automatic Execution
 11:51:15 - 29-Apr-26
Sell* 40 $241.88 Automatic Execution
 11:51:15 - 29-Apr-26
Sell* 37 $241.76 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 17 $241.78 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 14 $241.82 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $241.82 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 20 $241.87 Automatic Execution
 11:51:12 - 29-Apr-26
Buy* 14 $241.87 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 1 $241.98 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 30 $241.83 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 19 $241.89 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 14 $241.89 Automatic Execution
 11:51:11 - 29-Apr-26
Unknown* 13 $241.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.83 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.83 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.83 Automatic Execution
 11:51:11 - 29-Apr-26
Unknown* 10 $241.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 8 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 60 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 18 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 50 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 50 $241.90 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $241.86 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $241.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 301 $241.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 56 $241.87 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 44 $241.89 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 56 $241.89 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 3 $241.90 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $241.90 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 7 $241.90 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $241.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $241.89 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 22 $241.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 10 $241.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 10 $241.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 10 $241.92 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 30 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 20 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $241.93 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $241.96 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 24 $242.00 Automatic Execution
 11:51:01 - 29-Apr-26
Sell* 1 $242.00 Automatic Execution
 11:51:01 - 29-Apr-26
Sell* 18 $241.97 Automatic Execution
 11:50:49 - 29-Apr-26
Sell* 2 $241.97 Automatic Execution
 11:50:49 - 29-Apr-26
Sell* 80 $242.00 Automatic Execution
 11:50:43 - 29-Apr-26
Sell* 40 $242.00 Automatic Execution
 11:50:41 - 29-Apr-26
Sell* 100 $242.00 Automatic Execution
 11:50:40 - 29-Apr-26
Sell* 100 $242.00 Automatic Execution
 11:50:40 - 29-Apr-26
Sell* 100 $242.00 Automatic Execution
 11:50:36 - 29-Apr-26
Buy* 40 $242.00 Automatic Execution
 11:50:33 - 29-Apr-26
Sell* 40 $241.96 Automatic Execution
 11:50:22 - 29-Apr-26
Sell* 40 $241.96 Automatic Execution
 11:50:22 - 29-Apr-26
Sell* 40 $241.96 Automatic Execution
 11:50:19 - 29-Apr-26
Sell* 18 $241.96 Automatic Execution
 11:50:19 - 29-Apr-26
Unknown* 80 $242.01 Automatic Execution
 11:50:19 - 29-Apr-26
Unknown* 79 $242.01 Automatic Execution
 11:50:17 - 29-Apr-26
Buy* 41 $242.03 Automatic Execution
 11:50:17 - 29-Apr-26
Unknown* 80 $242.06 Automatic Execution
 11:50:15 - 29-Apr-26
Unknown* 100 $242.06 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 12 $242.00 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 1 $242.00 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 50 $242.00 Automatic Execution
 11:50:15 - 29-Apr-26
Buy* 46 $242.03 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 100 $242.03 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 51 $242.03 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 60 $242.03 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 100 $242.03 Automatic Execution
 11:50:15 - 29-Apr-26
Sell* 40 $242.06 Automatic Execution
 11:50:13 - 29-Apr-26
Sell* 40 $242.03 Automatic Execution
 11:50:13 - 29-Apr-26
Sell* 40 $242.04 Automatic Execution
 11:50:10 - 29-Apr-26
Sell* 40 $242.06 Automatic Execution
 11:50:05 - 29-Apr-26
Buy* 40 $242.05 Automatic Execution
 11:49:56 - 29-Apr-26
Buy* 40 $242.06 Automatic Execution
 11:49:56 - 29-Apr-26
Sell* 50 $242.01 Automatic Execution
 11:49:56 - 29-Apr-26
Sell* 50 $242.01 Automatic Execution
 11:49:56 - 29-Apr-26
Sell* 40 $242.01 Automatic Execution
 11:49:42 - 29-Apr-26
Sell* 40 $242.01 Automatic Execution
 11:49:42 - 29-Apr-26
Buy* 1 $242.03 Automatic Execution
 11:49:31 - 29-Apr-26
Buy* 6 $242.02 Automatic Execution
 11:49:31 - 29-Apr-26
Buy* 2 $242.02 Automatic Execution
 11:49:31 - 29-Apr-26
Unknown* 1 $242.00 Automatic Execution
 11:49:31 - 29-Apr-26
Unknown* 25 $242.00 Automatic Execution
 11:49:30 - 29-Apr-26
Buy* 10 $242.00 Automatic Execution
 11:49:30 - 29-Apr-26
Buy* 1 $241.99 Automatic Execution
 11:49:30 - 29-Apr-26
Buy* 1 $241.95 Automatic Execution
 11:49:30 - 29-Apr-26
Buy* 1 $241.91 Automatic Execution
 11:49:04 - 29-Apr-26
Buy* 40 $241.905 Automatic Execution
 11:48:30 - 29-Apr-26
Buy* 40 $241.905 Automatic Execution
 11:48:26 - 29-Apr-26
Buy* 80 $241.90 Automatic Execution
 11:48:22 - 29-Apr-26
Buy* 40 $241.91 Automatic Execution
 11:48:20 - 29-Apr-26
Buy* 180 $241.80 Automatic Execution
 11:48:15 - 29-Apr-26
Buy* 100 $241.80 Automatic Execution
 11:48:15 - 29-Apr-26
Buy* 4 $241.81 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 4 $241.80 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 2 $241.71 Automatic Execution
 11:48:05 - 29-Apr-26
Buy* 40 $241.80 Automatic Execution
 11:48:02 - 29-Apr-26
Buy* 40 $241.82 Automatic Execution
 11:47:45 - 29-Apr-26
Sell* 1 $241.72 Automatic Execution
 11:47:40 - 29-Apr-26
Sell* 40 $241.74 Automatic Execution
 11:47:40 - 29-Apr-26
Unknown* 10 $241.70 Automatic Execution
 11:47:37 - 29-Apr-26
Sell* 20 $241.68 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 40 $241.765 Automatic Execution
 11:47:25 - 29-Apr-26
Sell* 23 $241.73 Automatic Execution
 11:47:25 - 29-Apr-26
Unknown* 40 $241.765 Automatic Execution
 11:47:16 - 29-Apr-26
Unknown* 40 $241.765 Automatic Execution
 11:47:16 - 29-Apr-26
Unknown* 1 $241.80 Automatic Execution
 11:47:13 - 29-Apr-26
Unknown* 80 $241.80 Automatic Execution
 11:47:13 - 29-Apr-26
Sell* 40 $241.79 Automatic Execution
 11:47:09 - 29-Apr-26
Unknown* 80 $241.80 Automatic Execution
 11:47:05 - 29-Apr-26
Sell* 40 $241.80 Automatic Execution
 11:47:02 - 29-Apr-26
Sell* 40 $241.79 Automatic Execution
 11:46:59 - 29-Apr-26
Buy* 40 $241.83 Automatic Execution
 11:46:59 - 29-Apr-26
Buy* 40 $241.81 Automatic Execution
 11:46:59 - 29-Apr-26
Sell* 1 $241.72 Automatic Execution
 11:46:59 - 29-Apr-26
Buy* 40 $241.86 Automatic Execution
 11:46:59 - 29-Apr-26
Buy* 1 $241.80 Automatic Execution
 11:46:59 - 29-Apr-26
Buy* 40 $241.84 Automatic Execution
 11:46:53 - 29-Apr-26
Buy* 50 $241.84 Automatic Execution
 11:46:53 - 29-Apr-26
Sell* 30 $241.76 Automatic Execution
 11:46:53 - 29-Apr-26
Sell* 4 $241.76 Automatic Execution
 11:46:53 - 29-Apr-26
Buy* 10 $241.73 Automatic Execution
 11:46:52 - 29-Apr-26
Buy* 40 $241.75 Automatic Execution
 11:46:49 - 29-Apr-26
Buy* 40 $241.73 Automatic Execution
 11:46:44 - 29-Apr-26
Buy* 40 $241.74 Automatic Execution
 11:46:38 - 29-Apr-26
Buy* 40 $241.74 Automatic Execution
 11:46:31 - 29-Apr-26
Buy* 2 $241.67 Automatic Execution
 11:46:16 - 29-Apr-26
Sell* 37 $241.60 Automatic Execution
 11:45:47 - 29-Apr-26
Sell* 3 $241.60 Automatic Execution
 11:45:47 - 29-Apr-26
Sell* 40 $241.65 Automatic Execution
 11:45:45 - 29-Apr-26
Sell* 49 $241.54 Automatic Execution
 11:45:38 - 29-Apr-26
Sell* 51 $241.54 Automatic Execution
 11:45:38 - 29-Apr-26
Sell* 100 $241.57 Automatic Execution
 11:45:38 - 29-Apr-26
Buy* 200 $241.53 Automatic Execution
 11:45:38 - 29-Apr-26
Buy* 1 $241.53 Automatic Execution
 11:45:38 - 29-Apr-26
Buy* 10 $241.34 Automatic Execution
 11:24:31 - 29-Apr-26
Buy* 6 $241.35 Automatic Execution
 11:24:31 - 29-Apr-26
Buy* 1 $241.24 Automatic Execution
 11:24:26 - 29-Apr-26
Sell* 4 $241.22 Automatic Execution
 11:24:17 - 29-Apr-26
Sell* 13 $241.22 Automatic Execution
 11:24:17 - 29-Apr-26
Sell* 25 $241.22 Automatic Execution
 11:24:17 - 29-Apr-26
Sell* 1 $241.22 Automatic Execution
 11:24:17 - 29-Apr-26
Buy* 7 $241.24 Automatic Execution
 11:24:17 - 29-Apr-26
Buy* 1 $241.24 Automatic Execution
 11:24:17 - 29-Apr-26
Buy* 1 $241.22 Automatic Execution
 11:24:13 - 29-Apr-26
Buy* 1 $241.22 Automatic Execution
 11:23:49 - 29-Apr-26
Buy* 1 $241.17 Automatic Execution
 11:22:57 - 29-Apr-26
Buy* 1 $241.13 Automatic Execution
 11:22:44 - 29-Apr-26
Buy* 5 $241.06 Automatic Execution
 11:22:43 - 29-Apr-26
Buy* 25 $241.06 Automatic Execution
 11:22:43 - 29-Apr-26
Buy* 25 $241.06 Automatic Execution
 11:22:43 - 29-Apr-26
Buy* 25 $241.06 Automatic Execution
 11:22:38 - 29-Apr-26
Buy* 6 $241.12 Automatic Execution
 11:22:38 - 29-Apr-26
Buy* 47 $241.04 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 11 $241.04 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 40 $241.04 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 11 $241.04 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 11 $241.04 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 7 $241.04 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 4 $241.04 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 1 $241.04 Automatic Execution
 11:22:08 - 29-Apr-26
Buy* 2 $240.91 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 1 $240.91 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 16 $240.91 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 1 $240.91 Automatic Execution
 11:21:09 - 29-Apr-26
Sell* 35 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 10 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 40 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 34 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 1 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 2 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 5 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 6 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 40 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 5 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 40 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 40 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 14 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 5 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 20 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Buy* 14 $240.92 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 66 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 14 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 6 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 80 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 10 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 35 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 5 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 40 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 26 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 40 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 27 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 30 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 25 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 6 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 20 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 25 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 1 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 40 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 40 $240.88 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 3 $240.96 Automatic Execution
 11:20:37 - 29-Apr-26
Sell* 8 $240.96 Automatic Execution
 11:20:37 - 29-Apr-26
Sell* 1 $240.96 Automatic Execution
 11:20:27 - 29-Apr-26
Buy* 12 $241.065 Automatic Execution
 11:20:24 - 29-Apr-26
Sell* 5 $241.07 Automatic Execution
 11:20:24 - 29-Apr-26
Buy* 25 $241.10 Automatic Execution
 11:20:24 - 29-Apr-26
Buy* 39 $241.09 Automatic Execution
 11:20:24 - 29-Apr-26
Buy* 68 $241.03 Automatic Execution
 11:20:24 - 29-Apr-26
Buy* 30 $241.03 Automatic Execution
 11:20:24 - 29-Apr-26
Buy* 2 $241.01 Automatic Execution
 11:20:24 - 29-Apr-26
Buy* 8 $241.00 Automatic Execution
 11:20:24 - 29-Apr-26
Buy* 1 $240.99 Automatic Execution
 11:20:24 - 29-Apr-26
Buy* 2 $241.00 Automatic Execution
 11:20:23 - 29-Apr-26
Buy* 39 $241.00 Automatic Execution
 11:20:23 - 29-Apr-26
Buy* 1 $241.00 Automatic Execution
 11:20:23 - 29-Apr-26
Buy* 12 $240.96 Automatic Execution
 11:20:19 - 29-Apr-26
Buy* 28 $240.96 Automatic Execution
 11:20:19 - 29-Apr-26
Buy* 12 $240.95 Automatic Execution
 11:20:19 - 29-Apr-26
Buy* 1 $240.88 Automatic Execution
 11:20:11 - 29-Apr-26
Sell* 10 $240.83 Automatic Execution
 11:20:11 - 29-Apr-26
Sell* 1 $240.83 Automatic Execution
 11:20:11 - 29-Apr-26
Sell* 16 $240.83 Automatic Execution
 11:20:11 - 29-Apr-26
Sell* 10 $240.84 Automatic Execution
 11:20:00 - 29-Apr-26
Buy* 1 $240.95 Automatic Execution
 11:19:59 - 29-Apr-26
Buy* 3 $240.93 Automatic Execution
 11:19:52 - 29-Apr-26
Buy* 1 $240.93 Automatic Execution
 11:19:52 - 29-Apr-26
Buy* 1 $240.93 Automatic Execution
 11:19:47 - 29-Apr-26
Sell* 16 $240.87 Automatic Execution
 11:19:40 - 29-Apr-26
Sell* 8 $240.87 Automatic Execution
 11:19:38 - 29-Apr-26
Sell* 24 $240.88 Automatic Execution
 11:19:33 - 29-Apr-26
Buy* 1 $240.93 Automatic Execution
 11:18:12 - 29-Apr-26
Buy* 30 $240.83 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 1 $240.79 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 5 $240.79 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 1 $240.79 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 4 $240.75 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 51 $240.75 Automatic Execution
 11:18:08 - 29-Apr-26
Unknown* 25 $240.75 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 40 $240.76 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 1 $240.76 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 4 $240.75 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 40 $240.75 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 1 $240.75 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 40 $240.75 Automatic Execution
 11:18:08 - 29-Apr-26
Buy* 25 $240.71 Automatic Execution
 11:17:56 - 29-Apr-26
Buy* 1 $240.77 Automatic Execution
 11:17:54 - 29-Apr-26
Buy* 40 $240.78 Automatic Execution
 11:17:50 - 29-Apr-26
Buy* 1 $240.79 Automatic Execution
 11:17:43 - 29-Apr-26
Buy* 1 $240.79 Automatic Execution
 11:17:43 - 29-Apr-26
Buy* 1 $240.78 Automatic Execution
 11:17:43 - 29-Apr-26
Buy* 1 $240.78 Automatic Execution
 11:17:43 - 29-Apr-26
Buy* 2 $240.78 Automatic Execution
 11:17:43 - 29-Apr-26
Sell* 7 $240.71 Automatic Execution
 11:17:31 - 29-Apr-26
Sell* 1 $240.72 Automatic Execution
 11:17:31 - 29-Apr-26
Sell* 1 $240.76 Automatic Execution
 11:16:56 - 29-Apr-26
Buy* 2 $240.76 Automatic Execution
 11:16:51 - 29-Apr-26
Buy* 1 $240.76 Automatic Execution
 11:16:51 - 29-Apr-26
Buy* 31 $240.76 Automatic Execution
 11:16:51 - 29-Apr-26
Buy* 7 $240.75 Automatic Execution
 11:16:51 - 29-Apr-26
Buy* 3 $240.75 Automatic Execution
 11:16:51 - 29-Apr-26
Buy* 70 $240.76 Automatic Execution
 11:16:51 - 29-Apr-26
Buy* 7 $240.76 Automatic Execution
 11:16:51 - 29-Apr-26
Buy* 1 $240.76 Automatic Execution
 11:16:51 - 29-Apr-26
Sell* 39 $240.71 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 1 $240.71 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 43 $240.71 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 3 $240.71 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 80 $240.71 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 34 $240.71 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 16 $240.72 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 40 $240.72 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 4 $240.72 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 20 $240.72 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 20 $240.72 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 40 $240.72 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 80 $240.72 Automatic Execution
 11:16:22 - 29-Apr-26
Buy* 1 $240.81 Automatic Execution
 11:16:01 - 29-Apr-26
Buy* 58 $240.81 Automatic Execution
 11:16:01 - 29-Apr-26
Buy* 20 $240.81 Automatic Execution
 11:16:01 - 29-Apr-26
Buy* 2 $240.81 Automatic Execution
 11:16:01 - 29-Apr-26
Sell* 1 $240.72 Automatic Execution
 11:15:47 - 29-Apr-26
Sell* 1 $240.72 Automatic Execution
 11:15:47 - 29-Apr-26
Buy* 10 $241.17 Automatic Execution
 10:54:19 - 29-Apr-26
Sell* 100 $241.10 Automatic Execution
 10:54:15 - 29-Apr-26
Buy* 1 $241.09 Automatic Execution
 10:54:05 - 29-Apr-26
Buy* 5 $241.09 Automatic Execution
 10:54:02 - 29-Apr-26
Unknown* 14 $241.06 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 19 $241.06 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 19 $241.06 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 28 $241.06 Automatic Execution
 10:54:01 - 29-Apr-26
Buy* 8 $240.94 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 3 $240.94 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 8 $240.93 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 11 $240.93 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 25 $240.93 Automatic Execution
 10:53:46 - 29-Apr-26
Buy* 11 $240.93 Automatic Execution
 10:53:46 - 29-Apr-26
Buy* 25 $240.93 Automatic Execution
 10:53:46 - 29-Apr-26
Sell* 40 $240.91 Automatic Execution
 10:53:44 - 29-Apr-26
Buy* 1 $240.945 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 5 $240.92 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 2 $240.92 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 3 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 16 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 32 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 29 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 3 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 1 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 7 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 7 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 7 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 7 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 1 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 5 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 80 $240.91 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 1 $240.86 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 16 $240.86 Automatic Execution
 10:53:29 - 29-Apr-26
Sell* 1 $240.71 Automatic Execution
 10:53:21 - 29-Apr-26
Sell* 1 $240.70 Automatic Execution
 10:53:21 - 29-Apr-26
Sell* 1 $240.70 Automatic Execution
 10:53:21 - 29-Apr-26
Sell* 1 $240.70 Automatic Execution
 10:52:50 - 29-Apr-26
Sell* 1 $240.74 Automatic Execution
 10:52:50 - 29-Apr-26
Sell* 1 $240.76 Automatic Execution
 10:52:50 - 29-Apr-26
Sell* 3 $240.77 Automatic Execution
 10:52:50 - 29-Apr-26
Sell* 20 $240.835 Automatic Execution
 10:52:48 - 29-Apr-26
Sell* 1 $240.83 Automatic Execution
 10:52:34 - 29-Apr-26
Sell* 1 $240.89 Automatic Execution
 10:52:29 - 29-Apr-26
Sell* 40 $240.89 Automatic Execution
 10:52:29 - 29-Apr-26
Sell* 1 $240.89 Automatic Execution
 10:52:29 - 29-Apr-26
Sell* 30 $240.92 Automatic Execution
 10:52:28 - 29-Apr-26
Sell* 29 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 40 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 40 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 40 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 40 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 1 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 40 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 10 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 5 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 1 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 40 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Sell* 1 $240.94 Automatic Execution
 10:52:26 - 29-Apr-26
Buy* 1 $240.99 Automatic Execution
 10:52:16 - 29-Apr-26
Buy* 1 $240.99 Automatic Execution
 10:52:16 - 29-Apr-26
Buy* 40 $240.94 Automatic Execution
 10:52:07 - 29-Apr-26
Buy* 1 $240.92 Automatic Execution
 10:52:07 - 29-Apr-26
Buy* 4 $240.93 Automatic Execution
 10:52:07 - 29-Apr-26
Buy* 4 $240.92 Automatic Execution
 10:52:07 - 29-Apr-26
Buy* 2 $240.92 Automatic Execution
 10:52:07 - 29-Apr-26
Buy* 1 $240.92 Automatic Execution
 10:52:07 - 29-Apr-26
Buy* 76 $240.91 Automatic Execution
 10:52:05 - 29-Apr-26
Buy* 4 $240.91 Automatic Execution
 10:52:05 - 29-Apr-26
Buy* 10 $240.90 Automatic Execution
 10:52:05 - 29-Apr-26
Buy* 50 $240.90 Automatic Execution
 10:52:05 - 29-Apr-26
Buy* 50 $240.87 Automatic Execution
 10:51:53 - 29-Apr-26
Sell* 2 $240.80 Automatic Execution
 10:51:51 - 29-Apr-26
Sell* 40 $240.90 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 7 $240.94 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 11 $240.94 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 1 $240.94 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 8 $240.98 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 1 $240.98 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 2 $240.98 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 1 $240.98 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 1 $240.98 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 5 $240.98 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 5 $240.98 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 6 $241.01 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 40 $241.01 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 3 $241.00 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 3 $241.00 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 3 $241.02 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 5 $240.98 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 4 $241.02 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 70 $241.02 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 15 $241.01 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 85 $241.01 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 5 $241.02 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 1 $240.94 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 3 $240.94 Automatic Execution
 10:51:01 - 29-Apr-26
Sell* 4 $241.02 Automatic Execution
 10:51:00 - 29-Apr-26
Sell* 60 $241.09 Automatic Execution
 10:50:16 - 29-Apr-26
Sell* 54 $241.09 Automatic Execution
 10:50:16 - 29-Apr-26
Sell* 1 $241.09 Automatic Execution
 10:50:16 - 29-Apr-26
Sell* 1 $241.13 Automatic Execution
 10:49:57 - 29-Apr-26
Buy* 1 $241.13 Automatic Execution
 10:49:57 - 29-Apr-26
Buy* 1 $241.13 Automatic Execution
 10:49:57 - 29-Apr-26
Buy* 5 $241.04 Automatic Execution
 10:49:50 - 29-Apr-26
Buy* 5 $241.03 Automatic Execution
 10:49:46 - 29-Apr-26
Buy* 1 $240.88 Automatic Execution
 10:49:39 - 29-Apr-26
Sell* 40 $240.80 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 40 $240.80 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 31 $240.80 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 2 $240.80 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 40 $240.80 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 100 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 5 $240.90 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 15 $240.905 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 100 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 100 $240.90 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 15 $240.905 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 100 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 28 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 15 $240.905 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 13 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 92 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 28 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 15 $240.905 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 100 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 28 $240.91 Automatic Execution
 10:49:30 - 29-Apr-26
Buy* 4 $240.97 Automatic Execution
 10:49:29 - 29-Apr-26
Buy* 40 $240.97 Automatic Execution
 10:49:29 - 29-Apr-26
Buy* 1 $240.97 Automatic Execution
 10:49:29 - 29-Apr-26
Buy* 9 $240.97 Automatic Execution
 10:49:29 - 29-Apr-26
Buy* 1 $240.97 Automatic Execution
 10:49:29 - 29-Apr-26
Buy* 1 $240.90 Automatic Execution
 10:49:29 - 29-Apr-26
Buy* 80 $240.84 Automatic Execution
 10:49:29 - 29-Apr-26
Buy* 1 $240.76 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 1 $240.69 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 38 $240.71 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 2 $240.71 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 40 $240.71 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 40 $240.71 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 2 $240.71 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 40 $240.79 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 5 $240.79 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 40 $240.80 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 12 $240.79 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 17 $240.81 Automatic Execution
 10:49:11 - 29-Apr-26
Buy* 1 $240.88 Automatic Execution
 10:49:10 - 29-Apr-26
Buy* 19 $240.90 Automatic Execution
 10:48:18 - 29-Apr-26
Sell* 2 $240.94 Automatic Execution
 10:48:12 - 29-Apr-26
Sell* 40 $240.94 Automatic Execution
 10:48:12 - 29-Apr-26
Sell* 2 $240.95 Automatic Execution
 10:48:12 - 29-Apr-26
Sell* 4 $240.95 Automatic Execution
 10:48:12 - 29-Apr-26
Buy* 5 $241.03 Automatic Execution
 10:48:11 - 29-Apr-26
Buy* 5 $241.03 Automatic Execution
 10:48:11 - 29-Apr-26
Buy* 5 $241.03 Automatic Execution
 10:48:11 - 29-Apr-26
Sell* 36 $241.00 Automatic Execution
 10:48:10 - 29-Apr-26
Sell* 4 $241.00 Automatic Execution
 10:48:10 - 29-Apr-26
Sell* 1 $241.00 Automatic Execution
 10:48:10 - 29-Apr-26
Sell* 1 $241.01 Automatic Execution
 10:47:50 - 29-Apr-26
Buy* 80 $240.99 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 80 $240.96 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 3 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 40 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 40 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 40 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 39 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 38 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 40 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 39 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 1 $240.98 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 18 $240.99 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 22 $240.99 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 2 $240.99 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 16 $240.99 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 4 $240.99 Automatic Execution
 10:47:30 - 29-Apr-26
Sell* 80 $240.99 Automatic Execution
 10:47:02 - 29-Apr-26
Buy* 10 $241.04 Automatic Execution
 10:46:54 - 29-Apr-26
Buy* 30 $241.04 Automatic Execution
 10:46:54 - 29-Apr-26
Buy* 1 $241.04 Automatic Execution
 10:46:54 - 29-Apr-26
Buy* 80 $241.04 Automatic Execution
 10:46:54 - 29-Apr-26
Sell* 40 $240.98 Automatic Execution
 10:46:53 - 29-Apr-26
Sell* 8 $240.99 Automatic Execution
 10:46:53 - 29-Apr-26
Sell* 20 $240.99 Automatic Execution
 10:46:53 - 29-Apr-26
Sell* 20 $240.99 Automatic Execution
 10:46:53 - 29-Apr-26
Sell* 30 $241.01 Automatic Execution
 10:46:50 - 29-Apr-26
Buy* 1 $241.02 Automatic Execution
 10:46:44 - 29-Apr-26
Buy* 1 $241.02 Automatic Execution
 10:46:42 - 29-Apr-26
Buy* 25 $240.96 Automatic Execution
 10:46:33 - 29-Apr-26
Buy* 15 $240.96 Automatic Execution
 10:46:33 - 29-Apr-26
Buy* 1 $240.93 Automatic Execution
 10:46:33 - 29-Apr-26
Sell* 40 $240.825 Automatic Execution
 10:46:19 - 29-Apr-26
Buy* 1 $240.87 Automatic Execution
 10:46:18 - 29-Apr-26
Buy* 40 $240.95 Automatic Execution
 10:46:18 - 29-Apr-26
Buy* 30 $240.95 Automatic Execution
 10:46:18 - 29-Apr-26
Buy* 50 $240.95 Automatic Execution
 10:46:18 - 29-Apr-26
Buy* 40 $240.94 Automatic Execution
 10:46:18 - 29-Apr-26
Buy* 24 $240.94 Automatic Execution
 10:46:18 - 29-Apr-26
Sell* 1 $240.83 Automatic Execution
 10:46:11 - 29-Apr-26
Sell* 39 $240.84 Automatic Execution
 10:46:05 - 29-Apr-26
Sell* 1 $240.84 Automatic Execution
 10:46:05 - 29-Apr-26
Unknown* 10 $240.87 Automatic Execution
 10:46:05 - 29-Apr-26
Sell* 15 $240.87 Automatic Execution
 10:46:04 - 29-Apr-26
Sell* 160 $240.87 Automatic Execution
 10:46:04 - 29-Apr-26
Sell* 20 $240.88 Automatic Execution
 10:46:04 - 29-Apr-26
Sell* 80 $240.88 Automatic Execution
 10:46:04 - 29-Apr-26
Sell* 79 $240.88 Automatic Execution
 10:46:04 - 29-Apr-26
Sell* 1 $240.88 Automatic Execution
 10:46:04 - 29-Apr-26
Sell* 1 $240.88 Automatic Execution
 10:46:04 - 29-Apr-26
Sell* 18 $240.91 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 82 $240.91 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 1 $240.91 Automatic Execution
 10:46:01 - 29-Apr-26
Buy* 1 $240.99 Automatic Execution
 10:45:56 - 29-Apr-26
Sell* 51 $240.90 Automatic Execution
 10:45:45 - 29-Apr-26
Buy* 3 $240.96 Automatic Execution
 10:45:43 - 29-Apr-26
Buy* 12 $240.93 Automatic Execution
 10:45:43 - 29-Apr-26
Buy* 15 $240.91 Automatic Execution
 10:45:38 - 29-Apr-26
Buy* 11 $240.91 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 1 $240.91 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 36 $240.91 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 4 $240.91 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 40 $240.91 Automatic Execution
 10:45:30 - 29-Apr-26
Sell* 10 $240.55 Automatic Execution
 10:22:05 - 29-Apr-26
Buy* 5 $240.63 Automatic Execution
 10:21:56 - 29-Apr-26
Buy* 15 $240.60 Automatic Execution
 10:21:53 - 29-Apr-26
Buy* 25 $240.60 Automatic Execution
 10:21:53 - 29-Apr-26
Sell* 40 $240.44 Automatic Execution
 10:21:50 - 29-Apr-26
Buy* 7 $240.44 Automatic Execution
 10:21:50 - 29-Apr-26
Buy* 33 $240.44 Automatic Execution
 10:21:50 - 29-Apr-26
Buy* 47 $240.44 Automatic Execution
 10:21:50 - 29-Apr-26
Buy* 10 $240.44 Automatic Execution
 10:21:50 - 29-Apr-26
Buy* 23 $240.44 Automatic Execution
 10:21:50 - 29-Apr-26
Buy* 40 $240.43 Automatic Execution
 10:21:47 - 29-Apr-26
Sell* 5 $240.30 Automatic Execution
 10:21:41 - 29-Apr-26
Sell* 14 $240.27 Automatic Execution
 10:21:35 - 29-Apr-26
Buy* 5 $240.35 Automatic Execution
 10:21:30 - 29-Apr-26
Buy* 20 $240.36 Automatic Execution
 10:21:30 - 29-Apr-26
Buy* 3 $240.36 Automatic Execution
 10:21:30 - 29-Apr-26
Buy* 13 $240.36 Automatic Execution
 10:21:30 - 29-Apr-26
Buy* 16 $240.36 Automatic Execution
 10:21:30 - 29-Apr-26
Sell* 55 $240.28 Automatic Execution
 10:21:26 - 29-Apr-26
Sell* 50 $240.28 Automatic Execution
 10:21:26 - 29-Apr-26
Buy* 7 $240.35 Automatic Execution
 10:21:26 - 29-Apr-26
Buy* 16 $240.35 Automatic Execution
 10:21:26 - 29-Apr-26
Buy* 1 $240.33 Automatic Execution
 10:21:26 - 29-Apr-26
Sell* 1 $240.27 Automatic Execution
 10:21:19 - 29-Apr-26
Sell* 40 $240.27 Automatic Execution
 10:21:19 - 29-Apr-26
Buy* 25 $240.22 Automatic Execution
 10:21:13 - 29-Apr-26
Buy* 25 $240.22 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 25 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 25 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 5 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 25 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 10 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 20 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 22 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 18 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 25 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Unknown* 25 $240.205 Automatic Execution
 10:21:13 - 29-Apr-26
Sell* 12 $240.30 Automatic Execution
 10:21:01 - 29-Apr-26
Sell* 22 $240.29 Automatic Execution
 10:21:01 - 29-Apr-26
Buy* 36 $240.28 Automatic Execution
 10:21:01 - 29-Apr-26
Buy* 9 $240.28 Automatic Execution
 10:21:01 - 29-Apr-26
Buy* 35 $240.28 Automatic Execution
 10:21:01 - 29-Apr-26
Buy* 5 $240.24 Automatic Execution
 10:21:01 - 29-Apr-26
Buy* 44 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 19 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 19 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 40 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 81 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 40 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 21 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 20 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 56 $240.20 Automatic Execution
 10:20:55 - 29-Apr-26
Sell* 1 $240.20 Automatic Execution
 10:20:52 - 29-Apr-26
Buy* 80 $240.05 Automatic Execution
 10:20:22 - 29-Apr-26
Sell* 40 $240.00 Automatic Execution
 10:20:19 - 29-Apr-26
Sell* 1 $240.00 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 1 $240.00 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 15 $240.00 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 2 $240.00 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 5 $240.00 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 6 $240.00 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 34 $240.00 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 5 $240.03 Automatic Execution
 10:20:18 - 29-Apr-26
Sell* 40 $240.05 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 4 $240.10 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 4 $240.08 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 12 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 30 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 40 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 20 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 40 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 80 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 15 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 5 $240.15 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 10 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 16 $240.15 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 16 $240.15 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 16 $240.15 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 3 $240.14 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 1 $240.13 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 27 $240.15 Automatic Execution
 10:19:55 - 29-Apr-26
Sell* 1 $240.23 Automatic Execution
 10:19:49 - 29-Apr-26
Buy* 1 $240.23 Automatic Execution
 10:19:24 - 29-Apr-26
Buy* 80 $240.23 Automatic Execution
 10:19:24 - 29-Apr-26
Sell* 25 $240.24 Automatic Execution
 10:19:15 - 29-Apr-26
Sell* 5 $240.24 Automatic Execution
 10:19:15 - 29-Apr-26
Sell* 1 $240.25 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 40 $240.25 Automatic Execution
 10:18:57 - 29-Apr-26
Sell* 3 $240.35 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 40 $240.39 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 80 $240.39 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 40 $240.48 Automatic Execution
 10:18:22 - 29-Apr-26
Buy* 100 $240.42 Automatic Execution
 10:18:22 - 29-Apr-26
Sell* 1 $240.35 Automatic Execution
 10:18:20 - 29-Apr-26
Buy* 200 $240.31 Automatic Execution
 10:18:19 - 29-Apr-26
Buy* 4 $240.31 Automatic Execution
 10:18:19 - 29-Apr-26
Buy* 1 $240.31 Automatic Execution
 10:18:19 - 29-Apr-26
Buy* 240 $240.31 Automatic Execution
 10:18:19 - 29-Apr-26
Buy* 80 $240.29 Automatic Execution
 10:18:18 - 29-Apr-26
Buy* 40 $240.23 Automatic Execution
 10:18:03 - 29-Apr-26
Sell* 40 $240.20 Automatic Execution
 10:17:58 - 29-Apr-26
Buy* 79 $240.24 Automatic Execution
 10:17:57 - 29-Apr-26
Buy* 1 $240.23 Automatic Execution
 10:17:57 - 29-Apr-26
Buy* 1 $240.22 Automatic Execution
 10:17:57 - 29-Apr-26
Sell* 40 $240.25 Automatic Execution
 10:17:54 - 29-Apr-26
Sell* 1 $240.25 Automatic Execution
 10:17:54 - 29-Apr-26
Buy* 1 $240.31 Automatic Execution
 10:17:52 - 29-Apr-26
Sell* 12 $240.26 Automatic Execution
 10:17:31 - 29-Apr-26
Sell* 12 $240.26 Automatic Execution
 10:17:31 - 29-Apr-26
Sell* 8 $240.26 Automatic Execution
 10:17:31 - 29-Apr-26
Sell* 40 $240.30 Automatic Execution
 10:17:31 - 29-Apr-26
Sell* 4 $240.30 Automatic Execution
 10:17:31 - 29-Apr-26
Buy* 1 $240.38 Automatic Execution
 10:17:30 - 29-Apr-26
Sell* 109 $240.38 Automatic Execution
 10:17:30 - 29-Apr-26
Sell* 11 $240.38 Automatic Execution
 10:17:30 - 29-Apr-26
Sell* 2 $240.38 Automatic Execution
 10:17:30 - 29-Apr-26
Sell* 46 $240.38 Automatic Execution
 10:17:30 - 29-Apr-26
Sell* 4 $240.38 Automatic Execution
 10:17:30 - 29-Apr-26
Buy* 80 $240.49 Automatic Execution
 10:17:12 - 29-Apr-26
Sell* 32 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 25 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 2 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 19 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 19 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 21 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 1 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 2 $240.47 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 1 $240.49 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 10 $240.48 Automatic Execution
 10:17:10 - 29-Apr-26
Sell* 40 $240.48 Automatic Execution
 10:17:10 - 29-Apr-26
Buy* 82 $240.69 Automatic Execution
 10:17:05 - 29-Apr-26
Buy* 1 $240.69 Automatic Execution
 10:17:05 - 29-Apr-26
Sell* 5 $240.53 Automatic Execution
 10:17:00 - 29-Apr-26
Buy* 5 $240.62 Automatic Execution
 10:17:00 - 29-Apr-26
Buy* 72 $240.62 Automatic Execution
 10:17:00 - 29-Apr-26
Buy* 3 $240.60 Automatic Execution
 10:17:00 - 29-Apr-26
Buy* 48 $240.62 Automatic Execution
 10:17:00 - 29-Apr-26
Buy* 40 $240.56 Automatic Execution
 10:17:00 - 29-Apr-26
Buy* 2 $240.55 Automatic Execution
 10:17:00 - 29-Apr-26
Sell* 50 $240.51 Automatic Execution
 10:16:57 - 29-Apr-26
Sell* 50 $240.50 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 1 $240.55 Automatic Execution
 10:16:46 - 29-Apr-26
Buy* 1 $240.53 Automatic Execution
 10:16:46 - 29-Apr-26
Buy* 40 $240.42 Automatic Execution
 10:16:27 - 29-Apr-26
Buy* 3 $240.35 Automatic Execution
 10:16:22 - 29-Apr-26
Buy* 80 $240.33 Automatic Execution
 10:16:22 - 29-Apr-26
Buy* 40 $240.32 Automatic Execution
 10:16:22 - 29-Apr-26
Buy* 40 $240.33 Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 16 $240.21 Automatic Execution
 10:15:33 - 29-Apr-26
Buy* 30 $240.76 Automatic Execution
 09:52:23 - 29-Apr-26
Sell* 3 $240.57 Automatic Execution
 09:52:23 - 29-Apr-26
Sell* 2 $240.57 Automatic Execution
 09:52:23 - 29-Apr-26
Buy* 14 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 20 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 80 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 38 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 62 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 36 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 4 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 12 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 120 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Sell* 5 $240.80 Automatic Execution
 09:52:20 - 29-Apr-26
Buy* 29 $240.94 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 1 $240.86 Automatic Execution
 09:52:19 - 29-Apr-26
Sell* 2 $240.92 Automatic Execution
 09:52:05 - 29-Apr-26
Buy* 1 $241.04 Automatic Execution
 09:52:00 - 29-Apr-26
Sell* 1 $240.99 Automatic Execution
 09:51:59 - 29-Apr-26
Buy* 8 $241.00 Automatic Execution
 09:51:54 - 29-Apr-26
Buy* 41 $241.02 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 13 $241.00 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 42 $241.00 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 24 $241.00 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 13 $241.00 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 2 $240.98 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 11 $240.97 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 3 $240.97 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 5 $240.92 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 11 $240.92 Automatic Execution
 09:51:49 - 29-Apr-26
Buy* 12 $240.92 Automatic Execution
 09:51:42 - 29-Apr-26
Buy* 13 $240.98 Automatic Execution
 09:51:40 - 29-Apr-26
Sell* 14 $240.90 Automatic Execution
 09:51:38 - 29-Apr-26
Sell* 14 $240.90 Automatic Execution
 09:51:38 - 29-Apr-26
Buy* 10 $240.98 Automatic Execution
 09:51:38 - 29-Apr-26
Buy* 60 $240.98 Automatic Execution
 09:51:38 - 29-Apr-26
Buy* 10 $240.98 Automatic Execution
 09:51:38 - 29-Apr-26
Buy* 2 $240.97 Automatic Execution
 09:51:38 - 29-Apr-26
Buy* 2 $240.94 Automatic Execution
 09:51:38 - 29-Apr-26
Buy* 8 $240.93 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 2 $240.81 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 1 $240.87 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 6 $241.78 Automatic Execution
 09:50:53 - 29-Apr-26
Sell* 20 $241.89 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 80 $241.89 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 20 $241.89 Automatic Execution
 09:50:49 - 29-Apr-26
Sell* 100 $241.90 Automatic Execution
 09:50:49 - 29-Apr-26
Sell* 26 $241.96 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 25 $241.96 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 80 $241.88 Automatic Execution
 09:50:37 - 29-Apr-26
Buy* 50 $242.01 Automatic Execution
 09:50:31 - 29-Apr-26
Buy* 25 $242.00 Automatic Execution
 09:50:31 - 29-Apr-26
Buy* 11 $242.00 Automatic Execution
 09:50:31 - 29-Apr-26
Buy* 86 $242.00 Automatic Execution
 09:50:31 - 29-Apr-26
Buy* 14 $242.00 Automatic Execution
 09:50:31 - 29-Apr-26
Sell* 9 $241.93 Automatic Execution
 09:50:29 - 29-Apr-26
Sell* 21 $241.93 Automatic Execution
 09:50:29 - 29-Apr-26
Sell* 30 $241.93 Automatic Execution
 09:50:29 - 29-Apr-26
Buy* 27 $241.96 Automatic Execution
 09:50:29 - 29-Apr-26
Buy* 12 $241.92 Automatic Execution
 09:50:26 - 29-Apr-26
Buy* 22 $241.92 Automatic Execution
 09:50:26 - 29-Apr-26
Buy* 58 $241.92 Automatic Execution
 09:50:26 - 29-Apr-26
Buy* 4 $241.93 Automatic Execution
 09:50:24 - 29-Apr-26
Buy* 4 $241.93 Automatic Execution
 09:50:24 - 29-Apr-26
Sell* 6 $241.87 Automatic Execution
 09:50:24 - 29-Apr-26
Sell* 40 $241.87 Automatic Execution
 09:50:24 - 29-Apr-26
Sell* 6 $241.88 Automatic Execution
 09:50:24 - 29-Apr-26
Sell* 40 $241.87 Automatic Execution
 09:50:24 - 29-Apr-26
Buy* 80 $241.96 Automatic Execution
 09:50:24 - 29-Apr-26
Sell* 20 $241.80 Automatic Execution
 09:50:12 - 29-Apr-26
Sell* 5 $241.80 Automatic Execution
 09:50:12 - 29-Apr-26
Sell* 55 $241.80 Automatic Execution
 09:50:12 - 29-Apr-26
Sell* 1 $241.80 Automatic Execution
 09:50:12 - 29-Apr-26
Sell* 1 $241.81 Automatic Execution
 09:50:12 - 29-Apr-26
Sell* 28 $241.80 Automatic Execution
 09:50:12 - 29-Apr-26
Sell* 13 $241.80 Automatic Execution
 09:50:12 - 29-Apr-26
Sell* 4 $241.80 Automatic Execution
 09:50:12 - 29-Apr-26
Sell* 100 $241.81 Automatic Execution
 09:50:12 - 29-Apr-26
Buy* 34 $241.90 Automatic Execution
 09:50:03 - 29-Apr-26
Unknown* 13 $241.84 Automatic Execution
 09:50:03 - 29-Apr-26
Unknown* 21 $241.84 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 13 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 2 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 2 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 34 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 2 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 2 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 1 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 4 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 6 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 1 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 100 $241.90 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 1 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 2 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 11 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 11 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 6 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 1 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 1 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 1 $241.85 Automatic Execution
 09:50:03 - 29-Apr-26
Sell* 13 $241.03 Automatic Execution
 09:49:14 - 29-Apr-26
Sell* 40 $241.03 Automatic Execution
 09:49:14 - 29-Apr-26
Sell* 26 $241.20 Automatic Execution
 09:49:08 - 29-Apr-26
Sell* 14 $241.20 Automatic Execution
 09:49:08 - 29-Apr-26
Sell* 40 $241.20 Automatic Execution
 09:49:08 - 29-Apr-26
Sell* 40 $241.23 Automatic Execution
 09:49:04 - 29-Apr-26
Sell* 120 $241.23 Automatic Execution
 09:49:04 - 29-Apr-26
Sell* 8 $241.23 Automatic Execution
 09:49:04 - 29-Apr-26
Sell* 40 $241.27 Automatic Execution
 09:49:04 - 29-Apr-26
Sell* 40 $241.31 Automatic Execution
 09:49:04 - 29-Apr-26
Sell* 37 $241.32 Automatic Execution
 09:49:04 - 29-Apr-26
Sell* 3 $241.32 Automatic Execution
 09:49:04 - 29-Apr-26
Sell* 37 $241.32 Automatic Execution
 09:49:03 - 29-Apr-26
Sell* 20 $241.32 Automatic Execution
 09:49:03 - 29-Apr-26
Sell* 3 $241.32 Automatic Execution
 09:49:03 - 29-Apr-26
Buy* 10 $241.40 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 23 $241.30 Automatic Execution
 09:48:45 - 29-Apr-26
Buy* 1 $241.30 Automatic Execution
 09:48:45 - 29-Apr-26
Buy* 1 $241.40 Automatic Execution
 09:48:32 - 29-Apr-26
Sell* 26 $241.40 Automatic Execution
 09:48:32 - 29-Apr-26
Sell* 41 $241.40 Automatic Execution
 09:48:32 - 29-Apr-26
Sell* 5 $241.40 Automatic Execution
 09:48:32 - 29-Apr-26
Sell* 5 $241.40 Automatic Execution
 09:48:32 - 29-Apr-26
Sell* 40 $241.40 Automatic Execution
 09:48:32 - 29-Apr-26
Sell* 24 $241.45 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 24 $241.44 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 100 $241.49 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 100 $241.49 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 1 $241.40 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 40 $241.40 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 40 $241.40 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 5 $241.40 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 4 $241.40 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 24 $241.40 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 40 $241.40 Automatic Execution
 09:48:27 - 29-Apr-26
Sell* 4 $241.40 Automatic Execution
 09:48:27 - 29-Apr-26
Buy* 2 $241.62 Automatic Execution
 09:48:21 - 29-Apr-26
Buy* 1 $241.40 Automatic Execution
 09:48:11 - 29-Apr-26
Buy* 1 $241.36 Automatic Execution
 09:48:01 - 29-Apr-26
Sell* 2 $241.29 Automatic Execution
 09:47:59 - 29-Apr-26
Sell* 8 $241.29 Automatic Execution
 09:47:59 - 29-Apr-26
Sell* 30 $241.32 Automatic Execution
 09:47:55 - 29-Apr-26
Sell* 21 $241.32 Automatic Execution
 09:47:55 - 29-Apr-26
Sell* 1 $241.32 Automatic Execution
 09:47:55 - 29-Apr-26
Sell* 1 $241.32 Automatic Execution
 09:47:55 - 29-Apr-26
Sell* 3 $241.32 Automatic Execution
 09:47:55 - 29-Apr-26
Sell* 30 $241.32 Automatic Execution
 09:47:55 - 29-Apr-26
Sell* 50 $241.40 Automatic Execution
 09:47:43 - 29-Apr-26
Sell* 40 $241.40 Automatic Execution
 09:47:43 - 29-Apr-26
Buy* 5 $241.49 Automatic Execution
 09:47:43 - 29-Apr-26
Buy* 4 $241.49 Automatic Execution
 09:47:43 - 29-Apr-26
Unknown* 10 $241.76 Automatic Execution
 09:46:51 - 29-Apr-26
Buy* 5 $241.49 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 25 $241.49 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 8 $241.40 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 5 $241.29 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 25 $241.29 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 25 $241.29 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 25 $241.29 Automatic Execution
 09:46:42 - 29-Apr-26
Sell* 1 $241.25 Automatic Execution
 09:46:39 - 29-Apr-26
Buy* 11 $241.25 Automatic Execution
 09:46:39 - 29-Apr-26
Buy* 8 $241.25 Automatic Execution
 09:46:39 - 29-Apr-26
Buy* 40 $241.12 Automatic Execution
 09:46:33 - 29-Apr-26
Buy* 14 $241.18 Automatic Execution
 09:46:33 - 29-Apr-26
Buy* 8 $241.18 Automatic Execution
 09:46:33 - 29-Apr-26
Buy* 40 $241.19 Automatic Execution
 09:46:33 - 29-Apr-26
Buy* 24 $241.19 Automatic Execution
 09:46:33 - 29-Apr-26
Buy* 26 $241.19 Automatic Execution
 09:46:33 - 29-Apr-26
Sell* 3 $240.95 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 14 $241.03 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 8 $241.03 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 22 $241.18 Automatic Execution
 09:46:14 - 29-Apr-26
Sell* 27 $241.02 Automatic Execution
 09:46:07 - 29-Apr-26
Buy* 4 $241.06 Automatic Execution
 09:46:05 - 29-Apr-26
Buy* 13 $241.05 Automatic Execution
 09:46:05 - 29-Apr-26
Buy* 8 $241.05 Automatic Execution
 09:46:05 - 29-Apr-26
Buy* 10 $241.05 Automatic Execution
 09:46:05 - 29-Apr-26
Buy* 82 $241.04 Automatic Execution
 09:46:05 - 29-Apr-26
Buy* 18 $241.04 Automatic Execution
 09:46:05 - 29-Apr-26
Sell* 13 $240.99 Automatic Execution
 09:45:50 - 29-Apr-26
Sell* 38 $240.99 Automatic Execution
 09:45:50 - 29-Apr-26
Sell* 4 $240.99 Automatic Execution
 09:45:50 - 29-Apr-26
Sell* 9 $240.99 Automatic Execution
 09:45:50 - 29-Apr-26
Sell* 23 $240.99 Automatic Execution
 09:45:50 - 29-Apr-26
Sell* 6 $240.99 Automatic Execution
 09:45:50 - 29-Apr-26
Sell* 3 $240.99 Automatic Execution
 09:45:50 - 29-Apr-26
Buy* 1 $241.17 Automatic Execution
 09:45:49 - 29-Apr-26
Sell* 1 $240.12 Automatic Execution
 09:33:19 - 29-Apr-26
Buy* 10 $239.79 Automatic Execution
 09:33:10 - 29-Apr-26
Sell* 30 $239.78 Automatic Execution
 09:33:10 - 29-Apr-26
Sell* 102 $239.78 Automatic Execution
 09:33:10 - 29-Apr-26
Buy* 10 $239.54 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 3 $239.265 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 9 $239.28 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 1 $239.30 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 34 $239.30 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 73 $239.30 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 97 $239.30 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 31 $239.30 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 8 $239.30 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 1 $239.30 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 37 $239.25 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 8 $239.25 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 1 $239.25 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 36 $239.25 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 1 $239.25 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 1 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 11 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 14 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 13 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 4 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 4 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 8 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 1 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 4 $239.28 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 40 $239.38 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 89 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 11 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 22 $239.34 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 100 $239.28 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 67 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 12 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 26 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 37 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 21 $239.295 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 37 $239.29 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 18 $239.295 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 21 $239.295 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 34 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 46 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 46 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 18 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Buy* 18 $239.39 Automatic Execution
 09:32:30 - 29-Apr-26
Sell* 1 $239.16 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 100 $239.00 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 3 $239.00 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 1 $239.00 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 8 $239.10 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 100 $239.00 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 5 $239.00 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 50 $239.00 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 30 $239.00 Automatic Execution
 09:32:24 - 29-Apr-26
Sell* 8 $239.11 Automatic Execution
 09:32:23 - 29-Apr-26
Sell* 11 $239.04 Automatic Execution
 09:32:23 - 29-Apr-26
Sell* 100 $239.11 Automatic Execution
 09:32:23 - 29-Apr-26
Buy* 30 $239.39 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 5 $239.35 Automatic Execution
 09:32:18 - 29-Apr-26
Sell* 5 $239.37 Automatic Execution
 09:32:18 - 29-Apr-26
Buy* 48 $239.25 Automatic Execution
 09:32:17 - 29-Apr-26
Sell* 25 $239.00 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 2 $239.01 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 23 $239.16 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 26 $239.16 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 50 $239.16 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 1 $239.16 Automatic Execution
 09:32:02 - 29-Apr-26
Sell* 50 $239.16 Automatic Execution
 09:32:02 - 29-Apr-26
Buy* 4 $239.31 Automatic Execution
 09:32:01 - 29-Apr-26
Buy* 29 $239.31 Automatic Execution
 09:32:01 - 29-Apr-26
Buy* 39 $239.31 Automatic Execution
 09:32:01 - 29-Apr-26
Sell* 5 $239.17 Automatic Execution
 09:32:01 - 29-Apr-26
Buy* 72 $239.47 Automatic Execution
 09:32:01 - 29-Apr-26
Sell* 1 $239.47 Automatic Execution
 09:32:01 - 29-Apr-26
Sell* 71 $239.47 Automatic Execution
 09:32:01 - 29-Apr-26
Sell* 2 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 2 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 2 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 42 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 5 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 25 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 6 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 72 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 3 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 20 $239.78 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 3 $239.81 Automatic Execution
 09:32:00 - 29-Apr-26
Sell* 40 $240.165 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 46 $240.00 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 1 $239.92 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 44 $240.00 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 50 $240.00 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 1 $239.95 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 31 $239.94 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 2 $239.27 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 26 $239.43 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 2 $239.43 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 5 $239.40 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 50 $239.39 Automatic Execution
 09:31:09 - 29-Apr-26
Sell* 40 $239.15 Automatic Execution
 09:31:08 - 29-Apr-26
Sell* 160 $238.88 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 12 $238.88 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 80 $238.88 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 12 $238.88 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 80 $238.88 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 38 $238.99 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 2 $238.99 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 1 $238.99 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 40 $238.99 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 1 $239.13 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 20 $239.13 Automatic Execution
 09:31:00 - 29-Apr-26
Sell* 2 $239.13 Automatic Execution
 09:30:58 - 29-Apr-26
Sell* 1 $238.95 Automatic Execution
 09:30:52 - 29-Apr-26
Sell* 1 $238.88 Automatic Execution
 09:30:48 - 29-Apr-26
Sell* 1 $238.82 Automatic Execution
 09:30:47 - 29-Apr-26
Buy* 57 $240.01 Automatic Execution
 09:30:13 - 29-Apr-26
Buy* 1 $239.95 Automatic Execution
 09:30:13 - 29-Apr-26
Sell* 26 $239.75 Automatic Execution
 09:30:13 - 29-Apr-26
Sell* 5 $239.75 Automatic Execution
 09:30:13 - 29-Apr-26
Sell* 5 $239.56 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 5 $239.72 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $239.96 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 10 $239.58 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 5 $239.70 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 5 $239.72 Automatic Execution
 09:30:08 - 29-Apr-26
Sell* 3 $239.70 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 5 $239.82 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 5 $239.80 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 2 $239.70 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 51 $239.75 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 9 $239.75 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 39 $239.75 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $239.76 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 99 $239.76 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 1 $239.79 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 1 $240.20 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 12 $239.90 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 8 $240.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 1 $240.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 4 $240.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 3 $240.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 12 $240.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 3 $240.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $240.02 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 17 $240.52 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 40 $240.52 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 36 $240.50 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 3 $240.50 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 40 $240.685 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 1 $240.48 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 59 $240.48 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 40 $240.48 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 2 $240.50 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $240.685 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 4 $240.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 10 $240.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 46 $240.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 19 $240.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 11 $240.63 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 40 $240.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $240.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 46 $240.70 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 39 $240.50 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 4 $240.70 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 40 $240.685 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 1 $240.91 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 100 $240.71 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 92 $240.70 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 8 $240.70 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 8 $240.70 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 3 $240.66 Ordinary
 09:29:09 - 29-Apr-26
Sell* 3 $240.14 Ordinary
 09:29:09 - 29-Apr-26
Sell* 6 $240.24 Ordinary
 09:29:01 - 29-Apr-26
Sell* 3 $240.53 Ordinary
 09:28:30 - 29-Apr-26
Sell* 1 $240.53 Ordinary
 09:28:30 - 29-Apr-26
Sell* 100 $240.33 Ordinary
 09:28:01 - 29-Apr-26
Sell* 37 $240.50 Ordinary
 09:28:01 - 29-Apr-26
Sell* 2 $240.51 Ordinary
 09:28:01 - 29-Apr-26
Sell* 100 $240.33 Ordinary
 09:28:01 - 29-Apr-26
Buy* 11 $240.83 Ordinary
 09:28:00 - 29-Apr-26
Sell* 100 $240.89 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $241.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $241.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 1 $241.00 Ordinary
 09:28:00 - 29-Apr-26
Sell* 10 $241.10 Ordinary
 09:28:00 - 29-Apr-26
Sell* 2 $241.20 Ordinary
 09:28:00 - 29-Apr-26
Sell* 4 $241.21 Ordinary
 09:28:00 - 29-Apr-26
Sell* 2 $241.30 Ordinary
 09:28:00 - 29-Apr-26
Sell* 10 $241.30 Ordinary
 09:28:00 - 29-Apr-26
Sell* 5 $241.60 Ordinary
 09:27:50 - 29-Apr-26
Sell* 40 $241.70 Ordinary
 09:27:30 - 29-Apr-26
Sell* 1 $241.94 Ordinary
 09:27:30 - 29-Apr-26
Sell* 200 $242.06 Ordinary
 09:25:55 - 29-Apr-26
Sell* 5 $242.00 Ordinary
 09:25:54 - 29-Apr-26
Sell* 3 $242.00 Ordinary
 09:25:54 - 29-Apr-26
Sell* 93 $242.06 Ordinary
 09:25:54 - 29-Apr-26
Sell* 41 $242.06 Ordinary
 09:25:54 - 29-Apr-26
Sell* 11 $242.06 Ordinary
 09:25:42 - 29-Apr-26
Sell* 5 $242.08 Ordinary
 09:25:18 - 29-Apr-26
Sell* 55 $242.06 Ordinary
 09:25:18 - 29-Apr-26
Sell* 10 $242.07 Ordinary
 09:24:55 - 29-Apr-26
Sell* 117 $242.06 Ordinary
 09:24:55 - 29-Apr-26
Sell* 38 $242.06 Ordinary
 09:24:55 - 29-Apr-26
Sell* 2 $242.08 Ordinary
 09:24:55 - 29-Apr-26
Sell* 3 $242.06 Ordinary
 09:22:46 - 29-Apr-26
Sell* 10 $242.15 Ordinary
 09:22:41 - 29-Apr-26
Sell* 1 $242.06 Ordinary
 09:22:10 - 29-Apr-26
Sell* 1 $242.06 Ordinary
 09:22:10 - 29-Apr-26
Sell* 8 $242.06 Ordinary
 09:22:10 - 29-Apr-26
Sell* 1 $242.06 Ordinary
 09:22:03 - 29-Apr-26
Sell* 1 $242.06 Ordinary
 09:21:59 - 29-Apr-26
Sell* 16 $242.06 Ordinary
 09:21:59 - 29-Apr-26
Sell* 14 $242.06 Ordinary
 09:21:46 - 29-Apr-26
Sell* 3 $242.10 Ordinary
 09:21:42 - 29-Apr-26
Sell* 2 $242.05 Ordinary
 09:19:59 - 29-Apr-26
Sell* 1 $242.26 Ordinary
 09:15:09 - 29-Apr-26
Buy* 3 $242.43 Ordinary
 09:14:42 - 29-Apr-26
Buy* 1 $242.47 Ordinary
 09:14:02 - 29-Apr-26
Buy* 34 $242.46 Ordinary
 09:13:23 - 29-Apr-26
Buy* 42 $242.46 Ordinary
 09:13:23 - 29-Apr-26
Buy* 18 $242.475 Ordinary
 09:13:23 - 29-Apr-26
Buy* 6 $242.475 Ordinary
 09:13:23 - 29-Apr-26
Buy* 6 $242.46 Ordinary
 09:10:37 - 29-Apr-26
Buy* 3 $242.48 Ordinary
 09:08:33 - 29-Apr-26
Buy* 6 $242.46 Ordinary
 09:08:23 - 29-Apr-26
Buy* 1 $242.48 Ordinary
 09:08:22 - 29-Apr-26
Buy* 71 $242.40 Ordinary
 08:59:09 - 29-Apr-26
Unknown* 15 $242.40 Ordinary
 08:59:09 - 29-Apr-26
Sell* 50 $242.40 Ordinary
 08:59:09 - 29-Apr-26
Sell* 10 $242.48 Ordinary
 08:51:33 - 29-Apr-26
Sell* 10 $242.45 Ordinary
 08:51:33 - 29-Apr-26
Sell* 10 $242.45 Ordinary
 08:51:33 - 29-Apr-26
Sell* 5 $242.39 Ordinary
 08:47:39 - 29-Apr-26
Sell* 12 $242.39 Ordinary
 08:47:36 - 29-Apr-26
Sell* 3 $242.50 Ordinary
 08:45:28 - 29-Apr-26
Buy* 9 $242.51 Ordinary
 08:42:22 - 29-Apr-26
Sell* 1 $242.43 Ordinary
 08:42:18 - 29-Apr-26
Sell* 3 $242.43 Ordinary
 08:41:27 - 29-Apr-26
Sell* 2 $242.23 Ordinary
 08:40:51 - 29-Apr-26
Sell* 3 $242.31 Ordinary
 08:40:50 - 29-Apr-26
Sell* 5 $242.27 Ordinary
 08:40:50 - 29-Apr-26
Sell* 5 $242.27 Ordinary
 08:40:50 - 29-Apr-26
Sell* 5 $242.20 Ordinary
 08:39:14 - 29-Apr-26
Sell* 3 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 3 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 10 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 10 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 3 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 10 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 10 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 3 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 3 $241.94 Ordinary
 08:38:22 - 29-Apr-26
Sell* 1 $241.94 Ordinary
 08:37:49 - 29-Apr-26
Sell* 10 $242.20 Ordinary
 08:32:07 - 29-Apr-26
Sell* 2 $241.75 Ordinary
 08:31:15 - 29-Apr-26
Sell* 15 $241.77 Ordinary
 08:31:11 - 29-Apr-26
Sell* 2 $242.01 Ordinary
 08:30:18 - 29-Apr-26
Sell* 3 $242.02 Ordinary
 08:30:17 - 29-Apr-26
Sell* 4 $242.13 Ordinary
 08:30:17 - 29-Apr-26
Sell* 1 $242.01 Ordinary
 08:30:00 - 29-Apr-26
Sell* 1 $242.36 Ordinary
 08:29:38 - 29-Apr-26
Sell* 16 $242.40 Ordinary
 08:27:56 - 29-Apr-26
Sell* 1 $242.40 Ordinary
 08:27:56 - 29-Apr-26
Sell* 5 $242.40 Ordinary
 08:27:56 - 29-Apr-26
Sell* 15 $242.40 Ordinary
 08:27:56 - 29-Apr-26
Sell* 2 $242.41 Ordinary
 08:27:56 - 29-Apr-26
Sell* 20 $242.41 Ordinary
 08:27:56 - 29-Apr-26
Sell* 18 $242.40 Ordinary
 08:27:56 - 29-Apr-26
Buy* 37 $242.05 Ordinary
 08:23:09 - 29-Apr-26
Buy* 13 $242.05 Ordinary
 08:23:09 - 29-Apr-26
Buy* 1 $242.08 Ordinary
 08:22:55 - 29-Apr-26
Buy* 18 $242.06 Ordinary
 08:22:55 - 29-Apr-26
Buy* 1 $242.06 Ordinary
 08:22:55 - 29-Apr-26
Buy* 1 $242.08 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $241.57 Ordinary
 08:22:55 - 29-Apr-26
Sell* 1 $241.86 Ordinary
 08:22:11 - 29-Apr-26
Buy* 14 $242.17 Ordinary
 08:22:08 - 29-Apr-26
Buy* 9 $242.40 Ordinary
 08:18:20 - 29-Apr-26
Sell* 19 $242.40 Ordinary
 08:18:20 - 29-Apr-26
Sell* 17 $242.40 Ordinary
 08:18:20 - 29-Apr-26
Sell* 23 $242.40 Ordinary
 08:18:20 - 29-Apr-26
Sell* 3 $242.13 Ordinary
 08:17:53 - 29-Apr-26
Sell* 11 $242.13 Ordinary
 08:17:53 - 29-Apr-26
Buy* 4 $242.15 Ordinary
 08:17:53 - 29-Apr-26
Buy* 7 $242.15 Ordinary
 08:17:53 - 29-Apr-26
Sell* 1 $242.33 Ordinary
 08:15:54 - 29-Apr-26
Sell* 10 $242.03 Ordinary
 08:14:43 - 29-Apr-26
Unknown* 2 $242.51 Ordinary
 08:13:51 - 29-Apr-26
Buy* 3 $242.51 Ordinary
 08:13:10 - 29-Apr-26
Buy* 1 $242.17 Ordinary
 08:12:07 - 29-Apr-26
Buy* 15 $242.00 Ordinary
 08:11:10 - 29-Apr-26
Buy* 1 $242.00 Ordinary
 08:11:10 - 29-Apr-26
Buy* 84 $242.00 Ordinary
 08:11:10 - 29-Apr-26
Sell* 3 $241.68 Ordinary
 08:04:14 - 29-Apr-26
Buy* 10 $241.88 Ordinary
 08:02:55 - 29-Apr-26
Buy* 3 $241.88 Ordinary
 08:02:55 - 29-Apr-26
Buy* 37 $241.88 Ordinary
 08:02:55 - 29-Apr-26
Buy* 40 $241.87 Ordinary
 08:02:55 - 29-Apr-26
Sell* 10 $242.00 Ordinary
 07:53:58 - 29-Apr-26
Sell* 1 $241.68 Ordinary
 07:46:57 - 29-Apr-26
Sell* 16 $241.70 Ordinary
 07:46:57 - 29-Apr-26
Sell* 2 $241.70 Ordinary
 07:46:45 - 29-Apr-26
Sell* 7 $241.72 Ordinary
 07:46:45 - 29-Apr-26
Sell* 1 $241.68 Ordinary
 07:44:56 - 29-Apr-26
Sell* 2 $241.68 Ordinary
 07:44:56 - 29-Apr-26
Sell* 3 $241.68 Ordinary
 07:44:55 - 29-Apr-26
Sell* 3 $241.68 Ordinary
 07:44:51 - 29-Apr-26
Sell* 3 $241.68 Ordinary
 07:44:51 - 29-Apr-26
Sell* 3 $241.68 Ordinary
 07:44:43 - 29-Apr-26
Sell* 10 $241.75 Ordinary
 07:43:46 - 29-Apr-26
Sell* 1 $241.80 Ordinary
 07:43:32 - 29-Apr-26
Sell* 10 $242.00 Ordinary
 07:43:28 - 29-Apr-26
Sell* 100 $242.00 Ordinary
 07:43:28 - 29-Apr-26
Sell* 25 $242.00 Ordinary
 07:43:28 - 29-Apr-26
Sell* 100 $242.00 Ordinary
 07:43:28 - 29-Apr-26
Sell* 50 $242.00 Ordinary
 07:43:28 - 29-Apr-26
Sell* 1 $242.00 Ordinary
 07:43:28 - 29-Apr-26
Sell* 1 $242.00 Ordinary
 07:43:28 - 29-Apr-26
Sell* 10 $242.00 Ordinary
 07:43:28 - 29-Apr-26
Sell* 1 $242.01 Ordinary
 07:43:28 - 29-Apr-26
Sell* 41 $242.01 Ordinary
 07:43:28 - 29-Apr-26
Sell* 10 $242.02 Ordinary
 07:42:27 - 29-Apr-26
Sell* 4 $242.02 Ordinary
 07:42:27 - 29-Apr-26
Sell* 9 $242.08 Ordinary
 07:39:49 - 29-Apr-26
Sell* 10 $242.14 Ordinary
 07:39:49 - 29-Apr-26
Sell* 16 $242.50 Ordinary
 07:34:32 - 29-Apr-26
Sell* 14 $242.50 Ordinary
 07:34:20 - 29-Apr-26
Sell* 10 $242.48 Ordinary
 07:33:35 - 29-Apr-26
Sell* 10 $242.50 Ordinary
 07:33:35 - 29-Apr-26
Sell* 2 $242.38 Ordinary
 07:30:28 - 29-Apr-26
Buy* 34 $242.25 Ordinary
 07:28:47 - 29-Apr-26
Buy* 16 $242.25 Ordinary
 07:28:47 - 29-Apr-26
Sell* 1 $242.10 Ordinary
 07:22:12 - 29-Apr-26
Sell* 7 $242.10 Ordinary
 07:22:12 - 29-Apr-26
Sell* 6 $242.23 Ordinary
 07:22:12 - 29-Apr-26
Sell* 16 $242.23 Ordinary
 07:21:58 - 29-Apr-26
Sell* 5 $242.23 Ordinary
 07:21:54 - 29-Apr-26
Sell* 1 $242.30 Ordinary
 07:21:36 - 29-Apr-26
Sell* 113 $242.35 Ordinary
 07:20:57 - 29-Apr-26
Sell* 10 $242.35 Ordinary
 07:20:57 - 29-Apr-26
Sell* 4 $242.60 Ordinary
 07:19:18 - 29-Apr-26
Sell* 1 $242.58 Ordinary
 07:19:18 - 29-Apr-26
Sell* 1 $242.16 Ordinary
 07:19:09 - 29-Apr-26
Sell* 1 $242.30 Ordinary
 07:19:09 - 29-Apr-26
Sell* 7 $242.16 Ordinary
 07:19:09 - 29-Apr-26
Buy* 1 $242.40 Ordinary
 07:14:36 - 29-Apr-26
Buy* 52 $242.38 Ordinary
 07:14:25 - 29-Apr-26
Buy* 1 $242.45 Ordinary
 07:07:39 - 29-Apr-26
Buy* 1 $242.45 Ordinary
 07:07:39 - 29-Apr-26
Sell* 32 $242.04 Ordinary
 07:07:39 - 29-Apr-26
Sell* 12 $242.07 Ordinary
 07:07:39 - 29-Apr-26
Sell* 44 $242.07 Ordinary
 07:07:39 - 29-Apr-26
Sell* 1 $242.16 Ordinary
 07:07:39 - 29-Apr-26
Sell* 44 $242.07 Ordinary
 07:07:39 - 29-Apr-26
Sell* 1 $242.21 Ordinary
 07:07:39 - 29-Apr-26
Buy* 4 $242.58 Ordinary
 07:07:02 - 29-Apr-26
Buy* 5 $242.64 Ordinary
 07:04:18 - 29-Apr-26
Sell* 2 $242.61 Ordinary
 07:03:52 - 29-Apr-26
Buy* 3 $242.74 Ordinary
 07:01:00 - 29-Apr-26
Sell* 2 $242.74 Ordinary
 07:00:41 - 29-Apr-26
Buy* 18 $242.60 Ordinary
 07:00:08 - 29-Apr-26
Buy* 74 $242.58 Ordinary
 07:00:07 - 29-Apr-26
Buy* 30 $242.60 Ordinary
 07:00:07 - 29-Apr-26
Sell* 16 $242.60 Ordinary
 07:00:00 - 29-Apr-26
Sell* 6 $242.60 Ordinary
 07:00:00 - 29-Apr-26
Sell* 3 $242.60 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $242.60 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $242.60 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $242.75 Ordinary
 07:00:00 - 29-Apr-26
Sell* 8 $242.75 Ordinary
 07:00:00 - 29-Apr-26
Sell* 10 $242.51 Ordinary
 06:57:58 - 29-Apr-26
Sell* 5 $242.54 Ordinary
 06:57:15 - 29-Apr-26
Sell* 5 $242.55 Ordinary
 06:55:30 - 29-Apr-26
Sell* 1 $242.72 Ordinary
 06:54:51 - 29-Apr-26
Sell* 3 $242.72 Ordinary
 06:54:51 - 29-Apr-26
Buy* 1 $242.58 Ordinary
 06:53:57 - 29-Apr-26
Buy* 1 $242.58 Ordinary
 06:53:57 - 29-Apr-26
Buy* 1 $242.58 Ordinary
 06:52:45 - 29-Apr-26
Buy* 1 $242.58 Ordinary
 06:52:45 - 29-Apr-26
Sell* 2 $242.58 Ordinary
 06:52:15 - 29-Apr-26
Sell* 3 $242.58 Ordinary
 06:47:58 - 29-Apr-26
Buy* 3 $242.68 Ordinary
 06:42:36 - 29-Apr-26
Sell* 2 $242.80 Ordinary
 06:40:09 - 29-Apr-26
Buy* 1 $242.90 Ordinary
 06:13:48 - 29-Apr-26
Sell* 2 $242.60 Ordinary
 06:00:48 - 29-Apr-26
Buy* 31 $243.17 Ordinary
 05:58:00 - 29-Apr-26
Buy* 5 $243.00 Ordinary
 05:58:00 - 29-Apr-26
Buy* 1 $242.45 Ordinary
 05:45:10 - 29-Apr-26
Buy* 3 $242.45 Ordinary
 05:45:10 - 29-Apr-26
Sell* 6 $242.45 Ordinary
 05:45:10 - 29-Apr-26
Sell* 32 $242.47 Ordinary
 05:45:10 - 29-Apr-26
Sell* 18 $242.47 Ordinary
 05:45:10 - 29-Apr-26
Sell* 6 $242.47 Ordinary
 05:45:10 - 29-Apr-26
Sell* 6 $242.47 Ordinary
 05:44:59 - 29-Apr-26
Sell* 6 $242.47 Ordinary
 05:44:59 - 29-Apr-26
Sell* 6 $242.47 Ordinary
 05:44:58 - 29-Apr-26
Sell* 6 $242.47 Ordinary
 05:44:58 - 29-Apr-26
Sell* 4 $242.60 Ordinary
 05:41:42 - 29-Apr-26
Buy* 1 $242.98 Ordinary
 05:40:40 - 29-Apr-26
Buy* 5 $242.99 Ordinary
 05:24:19 - 29-Apr-26
Buy* 2 $243.15 Ordinary
 05:22:39 - 29-Apr-26
Buy* 5 $243.15 Ordinary
 05:22:32 - 29-Apr-26
Buy* 10 $242.95 Ordinary
 05:22:32 - 29-Apr-26
Buy* 10 $243.13 Ordinary
 05:22:13 - 29-Apr-26
Buy* 10 $242.96 Ordinary
 05:22:13 - 29-Apr-26
Sell* 10 $242.50 Ordinary
 05:18:49 - 29-Apr-26
Sell* 10 $242.59 Ordinary
 05:18:49 - 29-Apr-26
Sell* 5 $242.59 Ordinary
 05:18:49 - 29-Apr-26
Sell* 10 $242.59 Ordinary
 05:18:49 - 29-Apr-26
Sell* 5 $242.59 Ordinary
 05:18:49 - 29-Apr-26
Sell* 10 $242.78 Ordinary
 05:17:35 - 29-Apr-26
Buy* 3 $243.21 Ordinary
 05:08:07 - 29-Apr-26
Sell* 10 $243.00 Ordinary
 05:08:07 - 29-Apr-26
Buy* 7 $243.28 Ordinary
 05:08:03 - 29-Apr-26
Buy* 13 $243.28 Ordinary
 05:08:03 - 29-Apr-26
Buy* 7 $243.28 Ordinary
 05:08:03 - 29-Apr-26
Buy* 13 $243.28 Ordinary
 05:08:03 - 29-Apr-26
Buy* 13 $243.28 Ordinary
 05:08:03 - 29-Apr-26
Buy* 3 $243.23 Ordinary
 05:08:02 - 29-Apr-26
Buy* 10 $243.21 Ordinary
 05:08:02 - 29-Apr-26
Buy* 10 $243.17 Ordinary
 05:07:05 - 29-Apr-26
Sell* 3 $243.12 Ordinary
 04:59:39 - 29-Apr-26
Sell* 1 $242.98 Ordinary
 04:58:28 - 29-Apr-26
Buy* 8 $243.28 Ordinary
 04:56:35 - 29-Apr-26
Buy* 7 $243.30 Ordinary
 04:52:30 - 29-Apr-26
Buy* 2 $243.30 Ordinary
 04:52:03 - 29-Apr-26
Buy* 3 $243.40 Ordinary
 04:45:15 - 29-Apr-26
Buy* 4 $243.40 Ordinary
 04:45:15 - 29-Apr-26
Buy* 5 $243.38 Ordinary
 04:45:15 - 29-Apr-26
Buy* 7 $243.38 Ordinary
 04:45:15 - 29-Apr-26
Buy* 1 $243.38 Ordinary
 04:45:15 - 29-Apr-26
Buy* 7 $243.38 Ordinary
 04:45:15 - 29-Apr-26
Buy* 7 $243.38 Ordinary
 04:45:15 - 29-Apr-26
Sell* 4 $243.00 Ordinary
 04:37:43 - 29-Apr-26
Sell* 4 $243.06 Ordinary
 04:37:43 - 29-Apr-26
Sell* 1 $243.08 Ordinary
 04:37:43 - 29-Apr-26
Sell* 5 $243.15 Ordinary
 04:37:43 - 29-Apr-26
Sell* 7 $243.20 Ordinary
 04:37:22 - 29-Apr-26
Sell* 5 $243.30 Ordinary
 04:34:33 - 29-Apr-26
Sell* 1 $243.35 Ordinary
 04:34:33 - 29-Apr-26
Sell* 3 $243.41 Ordinary
 04:34:24 - 29-Apr-26
Sell* 6 $243.41 Ordinary
 04:34:09 - 29-Apr-26
Sell* 1 $243.41 Ordinary
 04:17:07 - 29-Apr-26
Sell* 1 $243.61 Ordinary
 04:16:55 - 29-Apr-26
Sell* 1 $243.61 Ordinary
 04:16:55 - 29-Apr-26
Buy* 5 $243.60 Ordinary
 04:07:49 - 29-Apr-26
Buy* 3 $243.60 Ordinary
 04:07:49 - 29-Apr-26
Buy* 3 $243.60 Ordinary
 04:07:49 - 29-Apr-26
Sell* 1 $243.69 Ordinary
 04:05:21 - 29-Apr-26
Buy* 1 $243.71 Ordinary
 04:04:11 - 29-Apr-26
Sell* 1 $243.75 Ordinary
 04:03:37 - 29-Apr-26
Buy* 1 $243.98 Ordinary
 04:02:02 - 29-Apr-26
Buy* 4 $243.98 Ordinary
 04:01:28 - 29-Apr-26
Sell* 29 $243.80 Ordinary
 04:00:00 - 29-Apr-26
Sell* 1 $243.80 Ordinary
 04:00:00 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68