| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $241.00 | Ordinary |
16:59:57 - 29-Apr-26 |
| Sell* | 1 | $241.26 | Ordinary |
16:59:25 - 29-Apr-26 |
| Sell* | 9 | $241.26 | Ordinary |
16:59:25 - 29-Apr-26 |
| Buy* | 10 | $240.99 | Ordinary |
16:51:53 - 29-Apr-26 |
| Buy* | 4 | $240.93 | Ordinary |
16:51:28 - 29-Apr-26 |
| Sell* | 35 | $241.07 | Ordinary |
16:50:59 - 29-Apr-26 |
| Sell* | 7 | $241.07 | Ordinary |
16:50:59 - 29-Apr-26 |
| Sell* | 20 | $241.07 | Ordinary |
16:50:59 - 29-Apr-26 |
| Sell* | 4 | $241.07 | Ordinary |
16:50:48 - 29-Apr-26 |
| Sell* | 2 | $241.07 | Ordinary |
16:50:48 - 29-Apr-26 |
| Sell* | 21 | $241.07 | Ordinary |
16:50:47 - 29-Apr-26 |
| Sell* | 11 | $241.07 | Ordinary |
16:50:47 - 29-Apr-26 |
| Sell* | 11 | $241.11 | Ordinary |
16:49:30 - 29-Apr-26 |
| Buy* | 1 | $241.43 | Ordinary |
16:42:46 - 29-Apr-26 |
| Sell* | 6 | $241.05 | Ordinary |
16:41:30 - 29-Apr-26 |
| Sell* | 1 | $241.23 | Ordinary |
16:40:35 - 29-Apr-26 |
| Sell* | 2 | $241.55 | Ordinary |
16:35:17 - 29-Apr-26 |
| Buy* | 4 | $241.83 | Ordinary |
16:32:56 - 29-Apr-26 |
| Sell* | 1 | $241.46 | Ordinary |
16:31:10 - 29-Apr-26 |
| Sell* | 3 | $241.46 | Ordinary |
16:31:00 - 29-Apr-26 |
| Sell* | 1 | $241.50 | Ordinary |
16:28:49 - 29-Apr-26 |
| Buy* | 4 | $241.94 | Ordinary |
16:28:43 - 29-Apr-26 |
| Sell* | 5 | $241.32 | Ordinary |
16:23:42 - 29-Apr-26 |
| Sell* | 4 | $240.69 | Ordinary |
16:21:45 - 29-Apr-26 |
| Sell* | 4 | $241.01 | Ordinary |
16:21:26 - 29-Apr-26 |
| Sell* | 34 | $241.01 | Ordinary |
16:21:23 - 29-Apr-26 |
| Sell* | 4 | $241.08 | Ordinary |
16:21:23 - 29-Apr-26 |
| Sell* | 1 | $241.27 | Ordinary |
16:21:03 - 29-Apr-26 |
| Buy* | 2 | $241.97 | Ordinary |
16:20:22 - 29-Apr-26 |
| Sell* | 5 | $242.44 | Ordinary |
16:18:33 - 29-Apr-26 |
| Sell* | 2 | $242.46 | Ordinary |
16:18:28 - 29-Apr-26 |
| Buy* | 40 | $242.55 | Ordinary |
16:15:58 - 29-Apr-26 |
| Buy* | 10 | $242.92 | Ordinary |
16:15:31 - 29-Apr-26 |
| Buy* | 1 | $242.92 | Ordinary |
16:15:30 - 29-Apr-26 |
| Buy* | 10 | $243.21 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Sell* | 2 | $243.165 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
15:53:36 - 29-Apr-26 |
| Sell* | 37 | $243.18 | Automatic Execution |
15:53:36 - 29-Apr-26 |
| Sell* | 3 | $243.18 | Automatic Execution |
15:53:36 - 29-Apr-26 |
| Sell* | 40 | $243.18 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Sell* | 23 | $243.18 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 6 | $243.20 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 6 | $243.20 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 40 | $243.19 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 7 | $243.19 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 120 | $243.19 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 40 | $243.16 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 440 | $243.19 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 40 | $243.20 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 38 | $243.18 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 40 | $243.18 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 24 | $243.18 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 19 | $243.18 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 3 | $243.18 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 17 | $243.18 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 22 | $243.17 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 39 | $243.17 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 39 | $243.17 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 10 | $243.12 | Automatic Execution |
15:53:32 - 29-Apr-26 |
| Sell* | 40 | $243.08 | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Sell* | 39 | $243.11 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Sell* | 1 | $243.13 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Sell* | 50 | $243.17 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Sell* | 20 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Sell* | 50 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 10 | $243.19 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 11 | $243.19 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 55 | $243.19 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 40 | $243.19 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 18 | $243.19 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 50 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 4 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 16 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 50 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 40 | $243.18 | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 17 | $243.16 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 10 | $243.16 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 30 | $243.16 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 10 | $243.16 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 40 | $243.16 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 40 | $243.16 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 30 | $243.14 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 5 | $243.15 | Automatic Execution |
15:53:00 - 29-Apr-26 |
| Buy* | 19 | $243.14 | Automatic Execution |
15:52:59 - 29-Apr-26 |
| Buy* | 11 | $243.14 | Automatic Execution |
15:52:59 - 29-Apr-26 |
| Buy* | 13 | $243.15 | Automatic Execution |
15:52:54 - 29-Apr-26 |
| Buy* | 3 | $243.15 | Automatic Execution |
15:52:54 - 29-Apr-26 |
| Buy* | 3 | $243.15 | Automatic Execution |
15:52:54 - 29-Apr-26 |
| Buy* | 11 | $243.15 | Automatic Execution |
15:52:53 - 29-Apr-26 |
| Buy* | 12 | $243.14 | Automatic Execution |
15:52:51 - 29-Apr-26 |
| Buy* | 42 | $243.14 | Automatic Execution |
15:52:51 - 29-Apr-26 |
| Sell* | 18 | $243.14 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Sell* | 40 | $243.14 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Sell* | 22 | $243.14 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Buy* | 40 | $243.13 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Buy* | 40 | $243.13 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Sell* | 20 | $243.09 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Sell* | 5 | $243.08 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Buy* | 11 | $243.12 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Buy* | 32 | $243.12 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Sell* | 57 | $243.08 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Buy* | 42 | $243.10 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Buy* | 30 | $243.10 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Buy* | 42 | $243.09 | Automatic Execution |
15:52:48 - 29-Apr-26 |
| Buy* | 70 | $243.07 | Automatic Execution |
15:52:48 - 29-Apr-26 |
| Unknown* | 22 | $243.07 | Automatic Execution |
15:52:48 - 29-Apr-26 |
| Sell* | 5 | $243.05 | Automatic Execution |
15:52:48 - 29-Apr-26 |
| Sell* | 1 | $243.12 | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Buy* | 1 | $243.13 | Automatic Execution |
15:52:32 - 29-Apr-26 |
| Buy* | 500 | $243.13 | Automatic Execution |
15:52:32 - 29-Apr-26 |
| Buy* | 10 | $243.13 | Automatic Execution |
15:52:32 - 29-Apr-26 |
| Buy* | 57 | $243.13 | Automatic Execution |
15:52:32 - 29-Apr-26 |
| Buy* | 10 | $243.13 | Automatic Execution |
15:52:32 - 29-Apr-26 |
| Buy* | 42 | $243.13 | Automatic Execution |
15:52:32 - 29-Apr-26 |
| Sell* | 10 | $243.075 | Automatic Execution |
15:52:24 - 29-Apr-26 |
| Sell* | 40 | $243.08 | Automatic Execution |
15:52:19 - 29-Apr-26 |
| Buy* | 61 | $243.16 | Automatic Execution |
15:52:17 - 29-Apr-26 |
| Buy* | 41 | $243.15 | Automatic Execution |
15:52:17 - 29-Apr-26 |
| Sell* | 8 | $243.13 | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Buy* | 24 | $243.15 | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Buy* | 18 | $243.15 | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Unknown* | 24 | $243.14 | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Buy* | 25 | $243.15 | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Buy* | 23 | $243.15 | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Sell* | 1 | $243.13 | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Sell* | 24 | $243.13 | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Sell* | 28 | $243.18 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Unknown* | 30 | $243.18 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Unknown* | 14 | $243.18 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Unknown* | 6 | $243.18 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Buy* | 14 | $243.18 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Buy* | 4 | $243.18 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Sell* | 8 | $243.16 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Sell* | 32 | $243.16 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Sell* | 20 | $243.16 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Sell* | 24 | $243.16 | Automatic Execution |
15:52:04 - 29-Apr-26 |
| Sell* | 1 | $243.31 | Automatic Execution |
15:51:32 - 29-Apr-26 |
| Sell* | 60 | $243.31 | Automatic Execution |
15:51:32 - 29-Apr-26 |
| Sell* | 41 | $243.31 | Automatic Execution |
15:51:32 - 29-Apr-26 |
| Buy* | 40 | $243.23 | Automatic Execution |
15:51:26 - 29-Apr-26 |
| Buy* | 39 | $243.24 | Automatic Execution |
15:51:26 - 29-Apr-26 |
| Buy* | 7 | $243.24 | Automatic Execution |
15:51:26 - 29-Apr-26 |
| Buy* | 1 | $243.24 | Automatic Execution |
15:51:26 - 29-Apr-26 |
| Buy* | 40 | $243.23 | Automatic Execution |
15:51:22 - 29-Apr-26 |
| Buy* | 50 | $243.23 | Automatic Execution |
15:51:22 - 29-Apr-26 |
| Buy* | 40 | $243.23 | Automatic Execution |
15:51:22 - 29-Apr-26 |
| Sell* | 80 | $243.21 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 40 | $243.20 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 1 | $243.27 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Unknown* | 4 | $243.31 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 40 | $243.29 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 10 | $243.31 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 23 | $243.32 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 16 | $243.31 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 40 | $243.31 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Buy* | 14 | $243.395 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 20 | $243.40 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Sell* | 40 | $243.41 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Sell* | 40 | $243.41 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Sell* | 5 | $243.42 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 10 | $243.49 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 22 | $243.53 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 40 | $243.53 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 10 | $243.53 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 14 | $243.53 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 75 | $243.53 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 2 | $243.53 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 1 | $243.53 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 37 | $243.52 | Automatic Execution |
15:51:18 - 29-Apr-26 |
| Buy* | 12 | $243.53 | Automatic Execution |
15:51:10 - 29-Apr-26 |
| Buy* | 3 | $243.53 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Sell* | 40 | $243.50 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Buy* | 40 | $243.47 | Automatic Execution |
15:51:02 - 29-Apr-26 |
| Buy* | 70 | $243.47 | Automatic Execution |
15:51:02 - 29-Apr-26 |
| Unknown* | 40 | $243.44 | Automatic Execution |
15:51:02 - 29-Apr-26 |
| Buy* | 5 | $243.455 | Automatic Execution |
15:51:02 - 29-Apr-26 |
| Buy* | 5 | $243.455 | Automatic Execution |
15:51:02 - 29-Apr-26 |
| Buy* | 48 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 25 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 55 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 25 | $243.50 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 1 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 4 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 1 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 4 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 80 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 80 | $243.47 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Sell* | 5 | $243.46 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 40 | $243.47 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 1 | $243.47 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 1 | $243.47 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 28 | $243.47 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 114 | $243.47 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 58 | $243.47 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 7 | $243.47 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 40 | $243.47 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 40 | $243.435 | Automatic Execution |
15:50:49 - 29-Apr-26 |
| Sell* | 3 | $243.40 | Automatic Execution |
15:50:44 - 29-Apr-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 28 | $243.36 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 12 | $243.36 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 7 | $243.38 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 6 | $243.38 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 4 | $243.39 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 40 | $243.38 | Automatic Execution |
15:50:38 - 29-Apr-26 |
| Sell* | 40 | $243.40 | Automatic Execution |
15:50:34 - 29-Apr-26 |
| Buy* | 25 | $243.45 | Automatic Execution |
15:50:22 - 29-Apr-26 |
| Unknown* | 31 | $243.435 | Automatic Execution |
15:50:22 - 29-Apr-26 |
| Buy* | 25 | $243.40 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 40 | $243.39 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 4 | $243.39 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 26 | $243.39 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 4 | $243.38 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 4 | $243.38 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 26 | $243.38 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 4 | $243.38 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 1 | $243.38 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Sell* | 40 | $243.33 | Automatic Execution |
15:50:11 - 29-Apr-26 |
| Sell* | 23 | $243.33 | Automatic Execution |
15:50:06 - 29-Apr-26 |
| Buy* | 17 | $243.33 | Automatic Execution |
15:50:06 - 29-Apr-26 |
| Buy* | 3 | $243.33 | Automatic Execution |
15:50:06 - 29-Apr-26 |
| Buy* | 60 | $243.33 | Automatic Execution |
15:50:06 - 29-Apr-26 |
| Buy* | 13 | $243.33 | Automatic Execution |
15:50:06 - 29-Apr-26 |
| Buy* | 40 | $243.28 | Automatic Execution |
15:50:03 - 29-Apr-26 |
| Buy* | 38 | $243.28 | Automatic Execution |
15:50:03 - 29-Apr-26 |
| Buy* | 5 | $243.28 | Automatic Execution |
15:50:03 - 29-Apr-26 |
| Buy* | 48 | $243.28 | Automatic Execution |
15:50:03 - 29-Apr-26 |
| Buy* | 40 | $243.27 | Automatic Execution |
15:50:03 - 29-Apr-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 8 | $243.28 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 37 | $243.28 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 35 | $243.28 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 80 | $243.28 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 83 | $243.27 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 17 | $243.27 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 40 | $243.26 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 40 | $243.18 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 38 | $243.15 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 6 | $243.24 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 1 | $243.14 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 5 | $243.22 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 5 | $243.20 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 160 | $243.18 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 5 | $243.17 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 6 | $243.17 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 40 | $243.15 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 41 | $243.15 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 2 | $243.22 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 1 | $243.18 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 6 | $243.17 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 1 | $243.17 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 6 | $243.15 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 40 | $243.14 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 3 | $243.11 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 23 | $243.125 | Automatic Execution |
15:49:28 - 29-Apr-26 |
| Sell* | 1 | $243.13 | Automatic Execution |
15:49:25 - 29-Apr-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
15:49:25 - 29-Apr-26 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:49:13 - 29-Apr-26 |
| Unknown* | 10 | $243.12 | Automatic Execution |
15:49:13 - 29-Apr-26 |
| Buy* | 1 | $243.12 | Automatic Execution |
15:49:13 - 29-Apr-26 |
| Sell* | 20 | $243.12 | Automatic Execution |
15:49:10 - 29-Apr-26 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:49:05 - 29-Apr-26 |
| Buy* | 40 | $243.10 | Automatic Execution |
15:49:05 - 29-Apr-26 |
| Buy* | 2 | $243.10 | Automatic Execution |
15:49:05 - 29-Apr-26 |
| Buy* | 58 | $243.10 | Automatic Execution |
15:49:05 - 29-Apr-26 |
| Sell* | 40 | $243.08 | Automatic Execution |
15:49:05 - 29-Apr-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
15:49:01 - 29-Apr-26 |
| Buy* | 40 | $243.08 | Automatic Execution |
15:49:00 - 29-Apr-26 |
| Buy* | 40 | $243.05 | Automatic Execution |
15:49:00 - 29-Apr-26 |
| Buy* | 40 | $243.05 | Automatic Execution |
15:49:00 - 29-Apr-26 |
| Sell* | 40 | $243.00 | Automatic Execution |
15:48:55 - 29-Apr-26 |
| Buy* | 40 | $243.05 | Automatic Execution |
15:48:55 - 29-Apr-26 |
| Buy* | 18 | $243.05 | Automatic Execution |
15:48:53 - 29-Apr-26 |
| Buy* | 7 | $243.05 | Automatic Execution |
15:48:51 - 29-Apr-26 |
| Buy* | 1 | $243.04 | Automatic Execution |
15:48:36 - 29-Apr-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
15:48:36 - 29-Apr-26 |
| Buy* | 31 | $243.05 | Automatic Execution |
15:48:35 - 29-Apr-26 |
| Buy* | 2 | $243.05 | Automatic Execution |
15:48:35 - 29-Apr-26 |
| Buy* | 3 | $243.05 | Automatic Execution |
15:48:31 - 29-Apr-26 |
| Buy* | 36 | $243.05 | Automatic Execution |
15:48:31 - 29-Apr-26 |
| Buy* | 2 | $243.05 | Automatic Execution |
15:48:31 - 29-Apr-26 |
| Buy* | 17 | $243.05 | Automatic Execution |
15:48:29 - 29-Apr-26 |
| Buy* | 38 | $243.05 | Automatic Execution |
15:48:28 - 29-Apr-26 |
| Buy* | 2 | $243.05 | Automatic Execution |
15:48:28 - 29-Apr-26 |
| Buy* | 38 | $243.05 | Automatic Execution |
15:48:23 - 29-Apr-26 |
| Buy* | 2 | $243.05 | Automatic Execution |
15:48:23 - 29-Apr-26 |
| Buy* | 2 | $243.05 | Automatic Execution |
15:48:21 - 29-Apr-26 |
| Buy* | 2 | $243.05 | Automatic Execution |
15:48:21 - 29-Apr-26 |
| Buy* | 36 | $243.05 | Automatic Execution |
15:48:21 - 29-Apr-26 |
| Buy* | 2 | $243.05 | Automatic Execution |
15:48:21 - 29-Apr-26 |
| Buy* | 33 | $243.05 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 5 | $243.05 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 10 | $243.02 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 12 | $243.02 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 60 | $243.02 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Sell* | 40 | $242.98 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Buy* | 26 | $243.01 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Buy* | 54 | $243.01 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 8 | $243.00 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 160 | $243.00 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 40 | $243.00 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 40 | $243.00 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 8 | $243.00 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 29 | $243.00 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 27 | $243.00 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 29 | $242.99 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 57 | $242.99 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 57 | $242.99 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 57 | $242.99 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 26 | $242.98 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 30 | $242.99 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 10 | $242.99 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 40 | $242.98 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 40 | $242.98 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 10 | $242.98 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 53 | $242.98 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 110 | $242.98 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 10 | $242.98 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 20 | $242.98 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 2 | $242.98 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 15 | $242.97 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 40 | $242.96 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Sell* | 1 | $242.93 | Automatic Execution |
15:47:51 - 29-Apr-26 |
| Buy* | 13 | $242.99 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Buy* | 10 | $242.99 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Buy* | 10 | $242.99 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Buy* | 99 | $242.98 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Buy* | 1 | $242.98 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Buy* | 22 | $242.96 | Automatic Execution |
15:47:23 - 29-Apr-26 |
| Buy* | 5 | $242.96 | Automatic Execution |
15:47:22 - 29-Apr-26 |
| Sell* | 12 | $242.92 | Automatic Execution |
15:47:04 - 29-Apr-26 |
| Sell* | 1 | $242.90 | Automatic Execution |
15:46:53 - 29-Apr-26 |
| Sell* | 14 | $242.90 | Automatic Execution |
15:46:53 - 29-Apr-26 |
| Sell* | 1 | $242.90 | Automatic Execution |
15:46:53 - 29-Apr-26 |
| Sell* | 50 | $242.96 | Automatic Execution |
15:46:32 - 29-Apr-26 |
| Unknown* | 50 | $242.97 | Automatic Execution |
15:46:27 - 29-Apr-26 |
| Sell* | 50 | $242.97 | Automatic Execution |
15:46:27 - 29-Apr-26 |
| Sell* | 16 | $242.97 | Automatic Execution |
15:46:27 - 29-Apr-26 |
| Sell* | 40 | $242.98 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 40 | $242.98 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 3 | $242.98 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
15:46:24 - 29-Apr-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
15:46:16 - 29-Apr-26 |
| Sell* | 13 | $242.90 | Automatic Execution |
15:46:13 - 29-Apr-26 |
| Sell* | 21 | $242.90 | Automatic Execution |
15:46:13 - 29-Apr-26 |
| Sell* | 20 | $242.96 | Automatic Execution |
15:46:13 - 29-Apr-26 |
| Sell* | 10 | $242.96 | Automatic Execution |
15:46:13 - 29-Apr-26 |
| Sell* | 2 | $242.96 | Automatic Execution |
15:46:13 - 29-Apr-26 |
| Sell* | 13 | $242.96 | Automatic Execution |
15:46:13 - 29-Apr-26 |
| Sell* | 1 | $242.96 | Automatic Execution |
15:46:13 - 29-Apr-26 |
| Buy* | 2 | $243.03 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 1 | $243.03 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 1 | $243.03 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 42 | $243.01 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 42 | $243.01 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 5 | $243.00 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 40 | $242.97 | Automatic Execution |
15:45:47 - 29-Apr-26 |
| Buy* | 40 | $242.97 | Automatic Execution |
15:45:41 - 29-Apr-26 |
| Buy* | 80 | $242.97 | Automatic Execution |
15:45:41 - 29-Apr-26 |
| Buy* | 40 | $242.96 | Automatic Execution |
15:45:41 - 29-Apr-26 |
| Buy* | 16 | $242.97 | Automatic Execution |
15:45:41 - 29-Apr-26 |
| Buy* | 13 | $242.97 | Automatic Execution |
15:45:41 - 29-Apr-26 |
| Buy* | 30 | $242.97 | Automatic Execution |
15:45:41 - 29-Apr-26 |
| Buy* | 40 | $242.94 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Buy* | 40 | $242.94 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Buy* | 20 | $242.94 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Buy* | 50 | $242.94 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Buy* | 40 | $242.93 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Buy* | 31 | $242.93 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Buy* | 120 | $242.93 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Sell* | 100 | $242.91 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 1 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 10 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 57 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 88 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 10 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 40 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 80 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 5 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 8 | $242.92 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 40 | $242.91 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 2 | $242.91 | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 12 | $243.27 | Automatic Execution |
15:25:45 - 29-Apr-26 |
| Buy* | 5 | $243.27 | Automatic Execution |
15:25:45 - 29-Apr-26 |
| Buy* | 80 | $243.27 | Automatic Execution |
15:25:45 - 29-Apr-26 |
| Buy* | 97 | $243.26 | Automatic Execution |
15:25:45 - 29-Apr-26 |
| Buy* | 12 | $243.24 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 13 | $243.24 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Unknown* | 11 | $243.22 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 10 | $243.22 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 1 | $243.21 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 23 | $243.20 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 17 | $243.20 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 16 | $243.19 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 61 | $243.19 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 13 | $243.19 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 40 | $243.19 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Buy* | 1 | $243.19 | Automatic Execution |
15:25:35 - 29-Apr-26 |
| Sell* | 1 | $243.15 | Automatic Execution |
15:25:17 - 29-Apr-26 |
| Sell* | 39 | $243.15 | Automatic Execution |
15:25:17 - 29-Apr-26 |
| Sell* | 3 | $243.19 | Automatic Execution |
15:25:10 - 29-Apr-26 |
| Sell* | 2 | $243.19 | Automatic Execution |
15:25:10 - 29-Apr-26 |
| Sell* | 17 | $243.19 | Automatic Execution |
15:25:10 - 29-Apr-26 |
| Sell* | 2 | $243.19 | Automatic Execution |
15:25:10 - 29-Apr-26 |
| Buy* | 5 | $243.27 | Automatic Execution |
15:24:53 - 29-Apr-26 |
| Buy* | 12 | $243.28 | Automatic Execution |
15:24:53 - 29-Apr-26 |
| Buy* | 40 | $243.28 | Automatic Execution |
15:24:53 - 29-Apr-26 |
| Buy* | 17 | $243.27 | Automatic Execution |
15:24:53 - 29-Apr-26 |
| Buy* | 22 | $243.27 | Automatic Execution |
15:24:52 - 29-Apr-26 |
| Buy* | 17 | $243.27 | Automatic Execution |
15:24:52 - 29-Apr-26 |
| Buy* | 16 | $243.29 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Buy* | 19 | $243.29 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Buy* | 10 | $243.29 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Buy* | 12 | $243.29 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Buy* | 24 | $243.28 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Sell* | 6 | $243.24 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Sell* | 17 | $243.29 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Buy* | 31 | $243.32 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Sell* | 50 | $243.29 | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Buy* | 1 | $243.33 | Automatic Execution |
15:24:40 - 29-Apr-26 |
| Buy* | 40 | $243.35 | Automatic Execution |
15:23:15 - 29-Apr-26 |
| Sell* | 25 | $243.32 | Automatic Execution |
15:23:15 - 29-Apr-26 |
| Sell* | 15 | $243.32 | Automatic Execution |
15:23:15 - 29-Apr-26 |
| Buy* | 40 | $243.36 | Automatic Execution |
15:23:15 - 29-Apr-26 |
| Buy* | 40 | $243.34 | Automatic Execution |
15:23:15 - 29-Apr-26 |
| Sell* | 50 | $243.35 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 39 | $243.37 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 14 | $243.37 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 10 | $243.37 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 14 | $243.37 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 40 | $243.37 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 40 | $243.37 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 50 | $243.36 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 39 | $243.35 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 50 | $243.36 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 43 | $243.37 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Sell* | 2 | $243.30 | Automatic Execution |
15:22:43 - 29-Apr-26 |
| Sell* | 5 | $243.39 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 31 | $243.41 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 9 | $243.41 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 25 | $243.45 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 40 | $243.45 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 35 | $243.45 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 40 | $243.43 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 40 | $243.43 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 40 | $243.45 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 40 | $243.44 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Buy* | 100 | $243.52 | Automatic Execution |
15:22:20 - 29-Apr-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
15:22:03 - 29-Apr-26 |
| Unknown* | 80 | $243.58 | Automatic Execution |
15:22:03 - 29-Apr-26 |
| Buy* | 21 | $243.57 | Automatic Execution |
15:22:03 - 29-Apr-26 |
| Buy* | 28 | $243.55 | Automatic Execution |
15:21:50 - 29-Apr-26 |
| Buy* | 2 | $243.55 | Automatic Execution |
15:21:50 - 29-Apr-26 |
| Buy* | 20 | $243.55 | Automatic Execution |
15:21:50 - 29-Apr-26 |
| Buy* | 1 | $243.55 | Automatic Execution |
15:21:50 - 29-Apr-26 |
| Sell* | 1 | $243.43 | Automatic Execution |
15:21:38 - 29-Apr-26 |
| Sell* | 1 | $243.44 | Automatic Execution |
15:21:38 - 29-Apr-26 |
| Sell* | 4 | $243.44 | Automatic Execution |
15:21:38 - 29-Apr-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
15:21:38 - 29-Apr-26 |
| Sell* | 13 | $243.48 | Automatic Execution |
15:21:38 - 29-Apr-26 |
| Sell* | 100 | $243.545 | Automatic Execution |
15:21:38 - 29-Apr-26 |
| Sell* | 100 | $243.545 | Automatic Execution |
15:21:38 - 29-Apr-26 |
| Sell* | 105 | $243.545 | Automatic Execution |
15:21:38 - 29-Apr-26 |
| Buy* | 10 | $243.55 | Automatic Execution |
15:21:36 - 29-Apr-26 |
| Buy* | 98 | $243.55 | Automatic Execution |
15:21:36 - 29-Apr-26 |
| Buy* | 10 | $243.55 | Automatic Execution |
15:21:36 - 29-Apr-26 |
| Buy* | 4 | $243.54 | Automatic Execution |
15:21:07 - 29-Apr-26 |
| Buy* | 44 | $243.54 | Automatic Execution |
15:21:07 - 29-Apr-26 |
| Sell* | 12 | $243.48 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 15 | $243.48 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 4 | $243.48 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
15:20:56 - 29-Apr-26 |
| Sell* | 1 | $243.51 | Automatic Execution |
15:20:56 - 29-Apr-26 |
| Sell* | 1 | $243.53 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 40 | $243.54 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 40 | $243.55 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 40 | $243.55 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 3 | $243.55 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 36 | $243.55 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 60 | $243.55 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 40 | $243.55 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 20 | $243.55 | Automatic Execution |
15:20:51 - 29-Apr-26 |
| Sell* | 1 | $243.59 | Automatic Execution |
15:20:41 - 29-Apr-26 |
| Sell* | 40 | $243.60 | Automatic Execution |
15:20:41 - 29-Apr-26 |
| Buy* | 6 | $243.60 | Automatic Execution |
15:20:41 - 29-Apr-26 |
| Buy* | 26 | $243.57 | Automatic Execution |
15:20:40 - 29-Apr-26 |
| Buy* | 5 | $243.55 | Automatic Execution |
15:20:38 - 29-Apr-26 |
| Buy* | 5 | $243.55 | Automatic Execution |
15:20:38 - 29-Apr-26 |
| Buy* | 2 | $243.52 | Automatic Execution |
15:20:35 - 29-Apr-26 |
| Buy* | 7 | $243.52 | Automatic Execution |
15:20:35 - 29-Apr-26 |
| Sell* | 2 | $243.52 | Automatic Execution |
15:20:35 - 29-Apr-26 |
| Sell* | 2 | $243.52 | Automatic Execution |
15:20:35 - 29-Apr-26 |
| Sell* | 7 | $243.52 | Automatic Execution |
15:20:35 - 29-Apr-26 |
| Sell* | 40 | $243.52 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 80 | $243.52 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Unknown* | 7 | $243.49 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 4 | $243.50 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 3 | $243.50 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 18 | $243.50 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 50 | $243.48 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 10 | $243.48 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 40 | $243.48 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 40 | $243.48 | Automatic Execution |
15:20:34 - 29-Apr-26 |
| Buy* | 40 | $243.46 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 22 | $243.45 | Automatic Execution |
15:20:03 - 29-Apr-26 |
| Unknown* | 58 | $243.45 | Automatic Execution |
15:20:02 - 29-Apr-26 |
| Buy* | 2 | $243.45 | Automatic Execution |
15:20:02 - 29-Apr-26 |
| Buy* | 80 | $243.44 | Automatic Execution |
15:20:02 - 29-Apr-26 |
| Buy* | 10 | $243.405 | Automatic Execution |
15:19:56 - 29-Apr-26 |
| Buy* | 10 | $243.45 | Automatic Execution |
15:19:22 - 29-Apr-26 |
| Buy* | 10 | $243.41 | Automatic Execution |
15:19:21 - 29-Apr-26 |
| Buy* | 5 | $243.45 | Automatic Execution |
15:19:20 - 29-Apr-26 |
| Buy* | 10 | $243.41 | Automatic Execution |
15:19:17 - 29-Apr-26 |
| Buy* | 10 | $243.40 | Automatic Execution |
15:19:15 - 29-Apr-26 |
| Buy* | 40 | $243.40 | Automatic Execution |
15:19:15 - 29-Apr-26 |
| Buy* | 4 | $243.40 | Automatic Execution |
15:19:15 - 29-Apr-26 |
| Buy* | 40 | $243.39 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 1 | $243.38 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 2 | $243.38 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 10 | $243.38 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 10 | $243.38 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 24 | $243.38 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 13 | $243.38 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 3 | $243.38 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 24 | $243.38 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 50 | $243.37 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 5 | $243.38 | Automatic Execution |
15:17:51 - 29-Apr-26 |
| Buy* | 2 | $243.38 | Automatic Execution |
15:17:51 - 29-Apr-26 |
| Buy* | 3 | $243.35 | Automatic Execution |
15:17:51 - 29-Apr-26 |
| Buy* | 10 | $243.33 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Buy* | 20 | $243.34 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Buy* | 20 | $243.34 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Buy* | 30 | $243.33 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Buy* | 50 | $243.33 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Buy* | 11 | $243.30 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Buy* | 1 | $243.30 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Buy* | 3 | $243.30 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Buy* | 40 | $243.30 | Automatic Execution |
15:17:49 - 29-Apr-26 |
| Sell* | 5 | $243.26 | Automatic Execution |
15:17:47 - 29-Apr-26 |
| Sell* | 100 | $243.29 | Automatic Execution |
15:17:40 - 29-Apr-26 |
| Sell* | 60 | $243.29 | Automatic Execution |
15:17:40 - 29-Apr-26 |
| Sell* | 40 | $243.29 | Automatic Execution |
15:17:40 - 29-Apr-26 |
| Sell* | 3 | $243.30 | Automatic Execution |
15:17:32 - 29-Apr-26 |
| Sell* | 39 | $243.30 | Automatic Execution |
15:17:32 - 29-Apr-26 |
| Sell* | 2 | $243.31 | Automatic Execution |
15:17:32 - 29-Apr-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
15:17:21 - 29-Apr-26 |
| Sell* | 18 | $243.30 | Automatic Execution |
15:17:05 - 29-Apr-26 |
| Buy* | 26 | $243.37 | Automatic Execution |
15:16:59 - 29-Apr-26 |
| Buy* | 7 | $243.37 | Automatic Execution |
15:16:59 - 29-Apr-26 |
| Buy* | 7 | $243.37 | Automatic Execution |
15:16:59 - 29-Apr-26 |
| Buy* | 33 | $243.36 | Automatic Execution |
15:16:59 - 29-Apr-26 |
| Sell* | 36 | $243.36 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 4 | $243.36 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 8 | $243.37 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 31 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 40 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 40 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 40 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 7 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 40 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 7 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 13 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 76 | $243.39 | Automatic Execution |
15:16:49 - 29-Apr-26 |
| Sell* | 2 | $243.39 | Automatic Execution |
15:16:46 - 29-Apr-26 |
| Sell* | 4 | $243.39 | Automatic Execution |
15:16:46 - 29-Apr-26 |
| Sell* | 40 | $243.40 | Automatic Execution |
15:16:46 - 29-Apr-26 |
| Sell* | 2 | $243.40 | Automatic Execution |
15:16:46 - 29-Apr-26 |
| Sell* | 30 | $243.40 | Automatic Execution |
15:16:46 - 29-Apr-26 |
| Buy* | 10 | $243.50 | Automatic Execution |
15:16:22 - 29-Apr-26 |
| Buy* | 31 | $243.20 | Automatic Execution |
14:54:29 - 29-Apr-26 |
| Buy* | 38 | $243.20 | Automatic Execution |
14:54:29 - 29-Apr-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
14:54:29 - 29-Apr-26 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:54:29 - 29-Apr-26 |
| Buy* | 70 | $243.18 | Automatic Execution |
14:54:29 - 29-Apr-26 |
| Buy* | 10 | $243.18 | Automatic Execution |
14:54:29 - 29-Apr-26 |
| Buy* | 12 | $243.17 | Automatic Execution |
14:54:19 - 29-Apr-26 |
| Buy* | 38 | $243.17 | Automatic Execution |
14:54:19 - 29-Apr-26 |
| Buy* | 2 | $243.17 | Automatic Execution |
14:54:19 - 29-Apr-26 |
| Buy* | 38 | $243.17 | Automatic Execution |
14:54:19 - 29-Apr-26 |
| Buy* | 1 | $243.17 | Automatic Execution |
14:54:19 - 29-Apr-26 |
| Buy* | 10 | $243.16 | Automatic Execution |
14:54:18 - 29-Apr-26 |
| Buy* | 9 | $243.16 | Automatic Execution |
14:54:18 - 29-Apr-26 |
| Buy* | 30 | $243.16 | Automatic Execution |
14:54:18 - 29-Apr-26 |
| Buy* | 20 | $243.16 | Automatic Execution |
14:54:18 - 29-Apr-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
14:54:18 - 29-Apr-26 |
| Buy* | 4 | $243.16 | Automatic Execution |
14:54:18 - 29-Apr-26 |
| Sell* | 20 | $243.10 | Automatic Execution |
14:53:58 - 29-Apr-26 |
| Buy* | 30 | $243.13 | Automatic Execution |
14:53:46 - 29-Apr-26 |
| Buy* | 60 | $243.17 | Automatic Execution |
14:53:32 - 29-Apr-26 |
| Sell* | 24 | $243.18 | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 16 | $243.18 | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 12 | $243.19 | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 40 | $243.19 | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 40 | $243.19 | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 8 | $243.19 | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 40 | $243.19 | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 20 | $243.19 | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 2 | $243.19 | Automatic Execution |
14:53:20 - 29-Apr-26 |
| Sell* | 13 | $243.20 | Automatic Execution |
14:53:20 - 29-Apr-26 |
| Sell* | 3 | $243.20 | Automatic Execution |
14:53:20 - 29-Apr-26 |
| Sell* | 3 | $243.26 | Automatic Execution |
14:53:04 - 29-Apr-26 |
| Sell* | 15 | $243.21 | Automatic Execution |
14:52:55 - 29-Apr-26 |
| Sell* | 25 | $243.21 | Automatic Execution |
14:52:55 - 29-Apr-26 |
| Sell* | 40 | $243.18 | Automatic Execution |
14:52:52 - 29-Apr-26 |
| Sell* | 40 | $243.18 | Automatic Execution |
14:52:52 - 29-Apr-26 |
| Buy* | 8 | $243.19 | Automatic Execution |
14:52:52 - 29-Apr-26 |
| Buy* | 22 | $243.15 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Buy* | 23 | $243.15 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Buy* | 19 | $243.13 | Automatic Execution |
14:52:45 - 29-Apr-26 |
| Buy* | 61 | $243.13 | Automatic Execution |
14:52:45 - 29-Apr-26 |
| Buy* | 10 | $243.12 | Automatic Execution |
14:52:45 - 29-Apr-26 |
| Buy* | 40 | $243.08 | Automatic Execution |
14:52:45 - 29-Apr-26 |
| Buy* | 80 | $243.10 | Automatic Execution |
14:52:45 - 29-Apr-26 |
| Buy* | 80 | $243.08 | Automatic Execution |
14:52:45 - 29-Apr-26 |
| Buy* | 13 | $243.05 | Automatic Execution |
14:52:44 - 29-Apr-26 |
| Buy* | 1 | $243.03 | Automatic Execution |
14:52:41 - 29-Apr-26 |
| Sell* | 40 | $243.00 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 40 | $243.03 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 40 | $243.06 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 20 | $243.06 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 2 | $243.06 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 40 | $243.06 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 40 | $243.06 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 50 | $243.06 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:52:23 - 29-Apr-26 |
| Sell* | 30 | $243.06 | Automatic Execution |
14:52:23 - 29-Apr-26 |
| Sell* | 11 | $243.06 | Automatic Execution |
14:52:23 - 29-Apr-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
14:52:23 - 29-Apr-26 |
| Sell* | 2 | $243.06 | Automatic Execution |
14:52:23 - 29-Apr-26 |
| Sell* | 3 | $243.07 | Automatic Execution |
14:52:20 - 29-Apr-26 |
| Sell* | 29 | $243.11 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Sell* | 40 | $243.11 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Sell* | 13 | $243.11 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Sell* | 38 | $243.11 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Sell* | 40 | $243.11 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Sell* | 1 | $243.11 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Sell* | 98 | $243.11 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Sell* | 22 | $243.11 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Buy* | 27 | $243.17 | Automatic Execution |
14:52:16 - 29-Apr-26 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:52:16 - 29-Apr-26 |
| Sell* | 40 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 75 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 5 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 36 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 40 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 40 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 60 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 59 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 20 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 20 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Sell* | 8 | $243.07 | Automatic Execution |
14:52:15 - 29-Apr-26 |
| Buy* | 50 | $243.17 | Automatic Execution |
14:52:07 - 29-Apr-26 |
| Sell* | 5 | $243.11 | Automatic Execution |
14:51:48 - 29-Apr-26 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:51:33 - 29-Apr-26 |
| Buy* | 5 | $243.17 | Automatic Execution |
14:51:33 - 29-Apr-26 |
| Buy* | 40 | $243.17 | Automatic Execution |
14:51:33 - 29-Apr-26 |
| Buy* | 100 | $243.16 | Automatic Execution |
14:51:33 - 29-Apr-26 |
| Buy* | 105 | $243.16 | Automatic Execution |
14:51:33 - 29-Apr-26 |
| Buy* | 49 | $243.16 | Automatic Execution |
14:51:33 - 29-Apr-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Sell* | 8 | $243.07 | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Sell* | 12 | $243.07 | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Sell* | 1 | $243.08 | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Sell* | 12 | $243.10 | Automatic Execution |
14:51:31 - 29-Apr-26 |
| Sell* | 3 | $243.10 | Automatic Execution |
14:51:31 - 29-Apr-26 |
| Sell* | 11 | $243.11 | Automatic Execution |
14:51:30 - 29-Apr-26 |
| Sell* | 15 | $243.11 | Automatic Execution |
14:51:30 - 29-Apr-26 |
| Sell* | 2 | $243.08 | Automatic Execution |
14:51:23 - 29-Apr-26 |
| Buy* | 10 | $243.17 | Automatic Execution |
14:51:15 - 29-Apr-26 |
| Buy* | 1 | $243.17 | Automatic Execution |
14:51:13 - 29-Apr-26 |
| Sell* | 5 | $243.08 | Automatic Execution |
14:50:58 - 29-Apr-26 |
| Sell* | 23 | $243.10 | Automatic Execution |
14:50:58 - 29-Apr-26 |
| Sell* | 5 | $243.10 | Automatic Execution |
14:50:58 - 29-Apr-26 |
| Buy* | 46 | $243.14 | Automatic Execution |
14:50:57 - 29-Apr-26 |
| Buy* | 20 | $243.14 | Automatic Execution |
14:50:57 - 29-Apr-26 |
| Buy* | 14 | $243.14 | Automatic Execution |
14:50:57 - 29-Apr-26 |
| Buy* | 88 | $243.04 | Automatic Execution |
14:50:48 - 29-Apr-26 |
| Sell* | 1 | $243.03 | Automatic Execution |
14:50:47 - 29-Apr-26 |
| Sell* | 40 | $243.03 | Automatic Execution |
14:50:47 - 29-Apr-26 |
| Buy* | 1 | $243.03 | Automatic Execution |
14:50:47 - 29-Apr-26 |
| Sell* | 1 | $242.99 | Automatic Execution |
14:50:40 - 29-Apr-26 |
| Buy* | 1 | $243.01 | Automatic Execution |
14:50:35 - 29-Apr-26 |
| Unknown* | 100 | $242.985 | Automatic Execution |
14:50:31 - 29-Apr-26 |
| Unknown* | 100 | $242.985 | Automatic Execution |
14:50:31 - 29-Apr-26 |
| Sell* | 21 | $242.94 | Automatic Execution |
14:50:31 - 29-Apr-26 |
| Buy* | 6 | $243.02 | Automatic Execution |
14:50:28 - 29-Apr-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 40 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 9 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 991 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 150 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 8 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 171 | $243.00 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Unknown* | 1 | $242.93 | Automatic Execution |
14:50:24 - 29-Apr-26 |
| Buy* | 25 | $242.93 | Automatic Execution |
14:50:19 - 29-Apr-26 |
| Buy* | 1 | $242.93 | Automatic Execution |
14:50:19 - 29-Apr-26 |
| Buy* | 29 | $242.88 | Automatic Execution |
14:50:10 - 29-Apr-26 |
| Buy* | 31 | $242.88 | Automatic Execution |
14:50:10 - 29-Apr-26 |
| Buy* | 60 | $242.87 | Automatic Execution |
14:50:10 - 29-Apr-26 |
| Buy* | 60 | $242.87 | Automatic Execution |
14:50:10 - 29-Apr-26 |
| Buy* | 1 | $242.87 | Automatic Execution |
14:50:10 - 29-Apr-26 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:49:59 - 29-Apr-26 |
| Sell* | 1 | $242.82 | Automatic Execution |
14:49:59 - 29-Apr-26 |
| Sell* | 2 | $242.82 | Automatic Execution |
14:49:59 - 29-Apr-26 |
| Sell* | 23 | $242.82 | Automatic Execution |
14:49:59 - 29-Apr-26 |
| Buy* | 31 | $242.85 | Automatic Execution |
14:49:53 - 29-Apr-26 |
| Buy* | 5 | $242.85 | Automatic Execution |
14:49:51 - 29-Apr-26 |
| Buy* | 2 | $242.85 | Automatic Execution |
14:49:51 - 29-Apr-26 |
| Buy* | 20 | $242.85 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 2 | $242.85 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 29 | $242.85 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 34 | $242.85 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 6 | $242.85 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 9 | $242.85 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 22 | $242.85 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 1 | $242.85 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Sell* | 6 | $242.785 | Automatic Execution |
14:49:41 - 29-Apr-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
14:49:41 - 29-Apr-26 |
| Buy* | 6 | $242.80 | Automatic Execution |
14:49:41 - 29-Apr-26 |
| Buy* | 39 | $242.79 | Automatic Execution |
14:49:41 - 29-Apr-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
14:49:41 - 29-Apr-26 |
| Buy* | 25 | $242.78 | Automatic Execution |
14:49:39 - 29-Apr-26 |
| Buy* | 25 | $242.78 | Automatic Execution |
14:49:39 - 29-Apr-26 |
| Buy* | 25 | $242.78 | Automatic Execution |
14:49:39 - 29-Apr-26 |
| Buy* | 25 | $242.78 | Automatic Execution |
14:49:39 - 29-Apr-26 |
| Unknown* | 5 | $242.74 | Automatic Execution |
14:49:31 - 29-Apr-26 |
| Sell* | 1 | $242.70 | Automatic Execution |
14:49:13 - 29-Apr-26 |
| Sell* | 10 | $242.70 | Automatic Execution |
14:49:13 - 29-Apr-26 |
| Sell* | 10 | $242.70 | Automatic Execution |
14:49:13 - 29-Apr-26 |
| Sell* | 1 | $242.70 | Automatic Execution |
14:49:13 - 29-Apr-26 |
| Sell* | 27 | $242.70 | Automatic Execution |
14:49:13 - 29-Apr-26 |
| Buy* | 1 | $242.77 | Automatic Execution |
14:49:02 - 29-Apr-26 |
| Sell* | 30 | $242.70 | Automatic Execution |
14:48:58 - 29-Apr-26 |
| Buy* | 25 | $242.73 | Automatic Execution |
14:48:57 - 29-Apr-26 |
| Buy* | 97 | $242.69 | Automatic Execution |
14:48:57 - 29-Apr-26 |
| Buy* | 12 | $242.70 | Automatic Execution |
14:48:57 - 29-Apr-26 |
| Buy* | 1 | $242.72 | Automatic Execution |
14:48:57 - 29-Apr-26 |
| Buy* | 1 | $242.72 | Automatic Execution |
14:48:56 - 29-Apr-26 |
| Buy* | 40 | $242.72 | Automatic Execution |
14:48:56 - 29-Apr-26 |
| Buy* | 20 | $242.70 | Automatic Execution |
14:48:48 - 29-Apr-26 |
| Buy* | 20 | $242.69 | Automatic Execution |
14:48:42 - 29-Apr-26 |
| Buy* | 3 | $242.68 | Automatic Execution |
14:48:42 - 29-Apr-26 |
| Sell* | 2 | $242.62 | Automatic Execution |
14:48:35 - 29-Apr-26 |
| Buy* | 20 | $242.69 | Automatic Execution |
14:48:31 - 29-Apr-26 |
| Buy* | 8 | $242.64 | Automatic Execution |
14:48:31 - 29-Apr-26 |
| Buy* | 1 | $242.63 | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Sell* | 6 | $242.54 | Automatic Execution |
14:47:54 - 29-Apr-26 |
| Buy* | 6 | $242.46 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 40 | $242.44 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 80 | $242.44 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 80 | $242.39 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 80 | $242.39 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 31 | $242.34 | Automatic Execution |
14:47:17 - 29-Apr-26 |
| Buy* | 2 | $242.34 | Automatic Execution |
14:47:17 - 29-Apr-26 |
| Buy* | 1 | $242.34 | Automatic Execution |
14:47:17 - 29-Apr-26 |
| Buy* | 1 | $242.34 | Automatic Execution |
14:47:15 - 29-Apr-26 |
| Buy* | 40 | $242.34 | Automatic Execution |
14:47:09 - 29-Apr-26 |
| Buy* | 40 | $242.31 | Automatic Execution |
14:47:09 - 29-Apr-26 |
| Buy* | 34 | $242.34 | Automatic Execution |
14:47:07 - 29-Apr-26 |
| Buy* | 1 | $242.26 | Automatic Execution |
14:46:50 - 29-Apr-26 |
| Sell* | 7 | $242.23 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Sell* | 30 | $242.23 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Sell* | 50 | $242.22 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Sell* | 5 | $242.18 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Sell* | 12 | $242.18 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Sell* | 36 | $242.18 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Sell* | 4 | $242.18 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Buy* | 13 | $242.33 | Automatic Execution |
14:46:24 - 29-Apr-26 |
| Buy* | 1 | $242.33 | Automatic Execution |
14:46:24 - 29-Apr-26 |
| Buy* | 15 | $242.33 | Automatic Execution |
14:46:24 - 29-Apr-26 |
| Buy* | 1 | $242.33 | Automatic Execution |
14:46:24 - 29-Apr-26 |
| Buy* | 2 | $242.32 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 2 | $242.32 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 4 | $242.32 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 10 | $242.30 | Automatic Execution |
14:46:21 - 29-Apr-26 |
| Buy* | 7 | $242.30 | Automatic Execution |
14:46:21 - 29-Apr-26 |
| Buy* | 5 | $242.30 | Automatic Execution |
14:46:21 - 29-Apr-26 |
| Buy* | 22 | $242.30 | Automatic Execution |
14:46:21 - 29-Apr-26 |
| Buy* | 5 | $242.23 | Automatic Execution |
14:45:37 - 29-Apr-26 |
| Sell* | 20 | $242.06 | Automatic Execution |
14:25:05 - 29-Apr-26 |
| Sell* | 3 | $242.06 | Automatic Execution |
14:25:05 - 29-Apr-26 |
| Sell* | 1 | $242.06 | Automatic Execution |
14:25:05 - 29-Apr-26 |
| Sell* | 40 | $242.08 | Automatic Execution |
14:25:05 - 29-Apr-26 |
| Sell* | 5 | $242.08 | Automatic Execution |
14:25:05 - 29-Apr-26 |
| Sell* | 35 | $242.08 | Automatic Execution |
14:25:05 - 29-Apr-26 |
| Sell* | 1 | $242.10 | Automatic Execution |
14:25:05 - 29-Apr-26 |
| Buy* | 40 | $242.17 | Automatic Execution |
14:24:49 - 29-Apr-26 |
| Buy* | 10 | $242.17 | Automatic Execution |
14:24:49 - 29-Apr-26 |
| Buy* | 10 | $242.17 | Automatic Execution |
14:24:49 - 29-Apr-26 |
| Buy* | 20 | $242.17 | Automatic Execution |
14:24:49 - 29-Apr-26 |
| Buy* | 50 | $242.16 | Automatic Execution |
14:24:41 - 29-Apr-26 |
| Buy* | 50 | $242.16 | Automatic Execution |
14:24:41 - 29-Apr-26 |
| Buy* | 35 | $242.14 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Buy* | 36 | $242.14 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Buy* | 35 | $242.14 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Sell* | 32 | $242.07 | Automatic Execution |
14:24:17 - 29-Apr-26 |
| Sell* | 1 | $242.07 | Automatic Execution |
14:24:00 - 29-Apr-26 |
| Sell* | 2 | $242.07 | Automatic Execution |
14:24:00 - 29-Apr-26 |
| Buy* | 32 | $242.17 | Automatic Execution |
14:23:22 - 29-Apr-26 |
| Buy* | 20 | $242.17 | Automatic Execution |
14:23:22 - 29-Apr-26 |
| Buy* | 28 | $242.17 | Automatic Execution |
14:23:22 - 29-Apr-26 |
| Sell* | 1 | $242.08 | Automatic Execution |
14:23:21 - 29-Apr-26 |
| Buy* | 10 | $242.11 | Automatic Execution |
14:23:16 - 29-Apr-26 |
| Buy* | 14 | $242.11 | Automatic Execution |
14:23:16 - 29-Apr-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
14:23:16 - 29-Apr-26 |
| Buy* | 3 | $242.11 | Automatic Execution |
14:23:16 - 29-Apr-26 |
| Buy* | 7 | $242.11 | Automatic Execution |
14:23:16 - 29-Apr-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
14:23:05 - 29-Apr-26 |
| Buy* | 5 | $242.15 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Buy* | 14 | $242.18 | Automatic Execution |
14:22:35 - 29-Apr-26 |
| Sell* | 1 | $242.12 | Automatic Execution |
14:22:25 - 29-Apr-26 |
| Sell* | 1 | $242.16 | Automatic Execution |
14:22:16 - 29-Apr-26 |
| Buy* | 80 | $242.22 | Automatic Execution |
14:22:03 - 29-Apr-26 |
| Sell* | 32 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 8 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 40 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 32 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 12 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 8 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 8 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 40 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 1 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 40 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 80 | $242.16 | Automatic Execution |
14:21:58 - 29-Apr-26 |
| Sell* | 2 | $242.22 | Automatic Execution |
14:21:48 - 29-Apr-26 |
| Buy* | 3 | $242.25 | Automatic Execution |
14:21:47 - 29-Apr-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
14:21:47 - 29-Apr-26 |
| Buy* | 1 | $242.26 | Automatic Execution |
14:21:45 - 29-Apr-26 |
| Buy* | 1 | $242.24 | Automatic Execution |
14:21:32 - 29-Apr-26 |
| Buy* | 40 | $242.24 | Automatic Execution |
14:21:32 - 29-Apr-26 |
| Buy* | 1 | $242.24 | Automatic Execution |
14:21:27 - 29-Apr-26 |
| Unknown* | 1 | $242.20 | Automatic Execution |
14:21:27 - 29-Apr-26 |
| Unknown* | 1 | $242.20 | Automatic Execution |
14:21:27 - 29-Apr-26 |
| Buy* | 43 | $242.21 | Automatic Execution |
14:21:18 - 29-Apr-26 |
| Buy* | 40 | $242.21 | Automatic Execution |
14:21:18 - 29-Apr-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
14:21:18 - 29-Apr-26 |
| Sell* | 12 | $242.15 | Automatic Execution |
14:20:48 - 29-Apr-26 |
| Buy* | 10 | $242.13 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 11 | $242.14 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 10 | $242.14 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 77 | $242.11 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 5 | $242.11 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 4 | $242.11 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Sell* | 1 | $241.99 | Automatic Execution |
14:20:12 - 29-Apr-26 |
| Sell* | 28 | $242.06 | Automatic Execution |
14:19:59 - 29-Apr-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
14:19:08 - 29-Apr-26 |
| Buy* | 77 | $242.17 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
14:18:46 - 29-Apr-26 |
| Sell* | 10 | $242.06 | Automatic Execution |
14:18:41 - 29-Apr-26 |
| Sell* | 30 | $242.06 | Automatic Execution |
14:18:41 - 29-Apr-26 |
| Sell* | 11 | $242.06 | Automatic Execution |
14:18:41 - 29-Apr-26 |
| Buy* | 40 | $242.09 | Automatic Execution |
14:18:40 - 29-Apr-26 |
| Sell* | 25 | $242.08 | Automatic Execution |
14:18:40 - 29-Apr-26 |
| Sell* | 2 | $242.08 | Automatic Execution |
14:18:40 - 29-Apr-26 |
| Sell* | 4 | $242.08 | Automatic Execution |
14:18:40 - 29-Apr-26 |
| Sell* | 9 | $242.08 | Automatic Execution |
14:18:40 - 29-Apr-26 |
| Sell* | 8 | $242.09 | Automatic Execution |
14:18:39 - 29-Apr-26 |
| Sell* | 80 | $242.11 | Automatic Execution |
14:18:39 - 29-Apr-26 |
| Sell* | 11 | $242.11 | Automatic Execution |
14:18:37 - 29-Apr-26 |
| Sell* | 84 | $242.11 | Automatic Execution |
14:18:37 - 29-Apr-26 |
| Sell* | 36 | $242.11 | Automatic Execution |
14:18:37 - 29-Apr-26 |
| Sell* | 1 | $242.11 | Automatic Execution |
14:18:37 - 29-Apr-26 |
| Sell* | 10 | $242.11 | Automatic Execution |
14:18:37 - 29-Apr-26 |
| Sell* | 40 | $242.11 | Automatic Execution |
14:18:37 - 29-Apr-26 |
| Buy* | 40 | $242.16 | Automatic Execution |
14:18:25 - 29-Apr-26 |
| Buy* | 6 | $242.10 | Automatic Execution |
14:18:11 - 29-Apr-26 |
| Buy* | 4 | $242.09 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Unknown* | 16 | $242.07 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Buy* | 4 | $242.07 | Automatic Execution |
14:18:03 - 29-Apr-26 |
| Buy* | 4 | $242.05 | Automatic Execution |
14:18:03 - 29-Apr-26 |
| Buy* | 1 | $242.05 | Automatic Execution |
14:18:03 - 29-Apr-26 |
| Buy* | 30 | $242.04 | Automatic Execution |
14:17:56 - 29-Apr-26 |
| Buy* | 100 | $242.04 | Automatic Execution |
14:17:56 - 29-Apr-26 |
| Buy* | 4 | $242.04 | Automatic Execution |
14:17:56 - 29-Apr-26 |
| Buy* | 18 | $242.03 | Automatic Execution |
14:17:41 - 29-Apr-26 |
| Buy* | 3 | $242.03 | Automatic Execution |
14:17:41 - 29-Apr-26 |
| Buy* | 15 | $242.03 | Automatic Execution |
14:17:41 - 29-Apr-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
14:17:41 - 29-Apr-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
14:17:23 - 29-Apr-26 |
| Sell* | 14 | $242.00 | Automatic Execution |
14:17:23 - 29-Apr-26 |
| Sell* | 3 | $242.00 | Automatic Execution |
14:17:23 - 29-Apr-26 |
| Sell* | 1 | $242.02 | Automatic Execution |
14:17:23 - 29-Apr-26 |
| Sell* | 40 | $242.03 | Automatic Execution |
14:17:12 - 29-Apr-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
14:17:03 - 29-Apr-26 |
| Buy* | 10 | $242.03 | Automatic Execution |
14:17:03 - 29-Apr-26 |
| Buy* | 5 | $242.03 | Automatic Execution |
14:17:03 - 29-Apr-26 |
| Buy* | 15 | $242.03 | Automatic Execution |
14:17:03 - 29-Apr-26 |
| Buy* | 5 | $242.01 | Automatic Execution |
14:17:03 - 29-Apr-26 |
| Buy* | 20 | $242.01 | Automatic Execution |
14:17:02 - 29-Apr-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
14:16:30 - 29-Apr-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
14:16:30 - 29-Apr-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
14:16:29 - 29-Apr-26 |
| Sell* | 4 | $242.00 | Automatic Execution |
14:16:15 - 29-Apr-26 |
| Buy* | 50 | $242.00 | Automatic Execution |
14:16:15 - 29-Apr-26 |
| Buy* | 54 | $242.00 | Automatic Execution |
14:16:15 - 29-Apr-26 |
| Buy* | 20 | $242.00 | Automatic Execution |
14:16:15 - 29-Apr-26 |
| Buy* | 21 | $242.00 | Automatic Execution |
14:16:15 - 29-Apr-26 |
| Buy* | 1 | $241.96 | Automatic Execution |
14:16:07 - 29-Apr-26 |
| Buy* | 46 | $241.96 | Automatic Execution |
14:16:07 - 29-Apr-26 |
| Buy* | 14 | $241.96 | Automatic Execution |
14:16:07 - 29-Apr-26 |
| Sell* | 23 | $241.89 | Automatic Execution |
14:15:53 - 29-Apr-26 |
| Sell* | 37 | $241.89 | Automatic Execution |
14:15:53 - 29-Apr-26 |
| Buy* | 200 | $241.90 | Automatic Execution |
14:15:53 - 29-Apr-26 |
| Buy* | 1 | $241.89 | Automatic Execution |
14:15:53 - 29-Apr-26 |
| Buy* | 59 | $241.89 | Automatic Execution |
14:15:53 - 29-Apr-26 |
| Buy* | 11 | $241.89 | Automatic Execution |
14:15:53 - 29-Apr-26 |
| Sell* | 40 | $241.87 | Automatic Execution |
14:15:50 - 29-Apr-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
14:15:50 - 29-Apr-26 |
| Sell* | 31 | $241.88 | Automatic Execution |
14:15:50 - 29-Apr-26 |
| Sell* | 40 | $241.88 | Automatic Execution |
14:15:50 - 29-Apr-26 |
| Sell* | 10 | $241.88 | Automatic Execution |
14:15:50 - 29-Apr-26 |
| Sell* | 17 | $241.88 | Automatic Execution |
14:15:50 - 29-Apr-26 |
| Sell* | 17 | $241.89 | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Sell* | 40 | $241.90 | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Sell* | 16 | $241.90 | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Sell* | 11 | $241.93 | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Buy* | 60 | $241.95 | Automatic Execution |
14:15:46 - 29-Apr-26 |
| Sell* | 7 | $241.89 | Automatic Execution |
14:15:36 - 29-Apr-26 |
| Buy* | 40 | $241.90 | Automatic Execution |
14:15:32 - 29-Apr-26 |
| Buy* | 8 | $241.90 | Automatic Execution |
14:15:32 - 29-Apr-26 |
| Buy* | 102 | $241.90 | Automatic Execution |
14:15:32 - 29-Apr-26 |
| Buy* | 98 | $241.90 | Automatic Execution |
14:15:32 - 29-Apr-26 |
| Buy* | 1 | $241.88 | Automatic Execution |
14:15:32 - 29-Apr-26 |
| Buy* | 19 | $241.86 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Sell* | 9 | $241.85 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Sell* | 1 | $241.85 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Sell* | 7 | $241.83 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Buy* | 33 | $241.83 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Buy* | 1 | $241.85 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Sell* | 6 | $241.81 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Sell* | 10 | $241.81 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Sell* | 10 | $241.81 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Buy* | 1 | $241.78 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Buy* | 40 | $241.89 | Automatic Execution |
13:59:04 - 29-Apr-26 |
| Buy* | 8 | $241.87 | Automatic Execution |
13:58:39 - 29-Apr-26 |
| Buy* | 39 | $241.85 | Automatic Execution |
13:58:35 - 29-Apr-26 |
| Buy* | 5 | $241.85 | Automatic Execution |
13:58:34 - 29-Apr-26 |
| Buy* | 39 | $241.85 | Automatic Execution |
13:58:34 - 29-Apr-26 |
| Buy* | 40 | $241.86 | Automatic Execution |
13:58:14 - 29-Apr-26 |
| Buy* | 39 | $241.85 | Automatic Execution |
13:58:03 - 29-Apr-26 |
| Buy* | 30 | $241.85 | Automatic Execution |
13:58:03 - 29-Apr-26 |
| Buy* | 9 | $241.85 | Automatic Execution |
13:58:03 - 29-Apr-26 |
| Buy* | 39 | $241.85 | Automatic Execution |
13:58:03 - 29-Apr-26 |
| Buy* | 39 | $241.84 | Automatic Execution |
13:57:58 - 29-Apr-26 |
| Buy* | 1 | $241.83 | Automatic Execution |
13:57:38 - 29-Apr-26 |
| Sell* | 1 | $241.81 | Automatic Execution |
13:57:33 - 29-Apr-26 |
| Buy* | 1 | $241.83 | Automatic Execution |
13:57:33 - 29-Apr-26 |
| Buy* | 1 | $241.83 | Automatic Execution |
13:57:12 - 29-Apr-26 |
| Sell* | 1 | $241.76 | Automatic Execution |
13:57:05 - 29-Apr-26 |
| Buy* | 3 | $241.78 | Automatic Execution |
13:56:59 - 29-Apr-26 |
| Buy* | 40 | $241.74 | Automatic Execution |
13:56:44 - 29-Apr-26 |
| Buy* | 5 | $241.75 | Automatic Execution |
13:56:35 - 29-Apr-26 |
| Buy* | 35 | $241.75 | Automatic Execution |
13:56:35 - 29-Apr-26 |
| Buy* | 1 | $241.75 | Automatic Execution |
13:56:35 - 29-Apr-26 |
| Buy* | 39 | $241.75 | Automatic Execution |
13:56:35 - 29-Apr-26 |
| Buy* | 5 | $241.75 | Automatic Execution |
13:56:31 - 29-Apr-26 |
| Buy* | 8 | $241.74 | Automatic Execution |
13:56:31 - 29-Apr-26 |
| Buy* | 1 | $241.72 | Automatic Execution |
13:56:29 - 29-Apr-26 |
| Buy* | 7 | $241.72 | Automatic Execution |
13:56:29 - 29-Apr-26 |
| Buy* | 1 | $241.72 | Automatic Execution |
13:56:29 - 29-Apr-26 |
| Buy* | 2 | $241.72 | Automatic Execution |
13:56:29 - 29-Apr-26 |
| Buy* | 13 | $241.72 | Automatic Execution |
13:56:29 - 29-Apr-26 |
| Buy* | 32 | $241.72 | Automatic Execution |
13:56:29 - 29-Apr-26 |
| Buy* | 1 | $241.70 | Automatic Execution |
13:56:27 - 29-Apr-26 |
| Buy* | 4 | $241.645 | Automatic Execution |
13:55:35 - 29-Apr-26 |
| Buy* | 10 | $241.64 | Automatic Execution |
13:55:17 - 29-Apr-26 |
| Buy* | 68 | $241.64 | Automatic Execution |
13:55:17 - 29-Apr-26 |
| Sell* | 4 | $241.65 | Automatic Execution |
13:55:17 - 29-Apr-26 |
| Sell* | 40 | $241.65 | Automatic Execution |
13:55:17 - 29-Apr-26 |
| Sell* | 15 | $241.71 | Automatic Execution |
13:55:08 - 29-Apr-26 |
| Sell* | 40 | $241.80 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Sell* | 2 | $241.79 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Sell* | 40 | $241.79 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Buy* | 7 | $241.79 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Buy* | 19 | $241.79 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Buy* | 10 | $241.79 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Buy* | 10 | $241.79 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Buy* | 40 | $241.79 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Buy* | 1 | $241.78 | Automatic Execution |
13:54:35 - 29-Apr-26 |
| Sell* | 28 | $241.77 | Automatic Execution |
13:54:20 - 29-Apr-26 |
| Sell* | 7 | $241.77 | Automatic Execution |
13:54:20 - 29-Apr-26 |
| Sell* | 5 | $241.77 | Automatic Execution |
13:54:19 - 29-Apr-26 |
| Buy* | 10 | $241.82 | Automatic Execution |
13:54:17 - 29-Apr-26 |
| Sell* | 4 | $241.83 | Automatic Execution |
13:54:15 - 29-Apr-26 |
| Sell* | 19 | $241.83 | Automatic Execution |
13:54:15 - 29-Apr-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
13:54:15 - 29-Apr-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
13:54:15 - 29-Apr-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
13:54:06 - 29-Apr-26 |
| Sell* | 80 | $241.85 | Automatic Execution |
13:54:06 - 29-Apr-26 |
| Sell* | 4 | $241.86 | Automatic Execution |
13:53:33 - 29-Apr-26 |
| Sell* | 1 | $241.87 | Automatic Execution |
13:53:32 - 29-Apr-26 |
| Sell* | 9 | $241.86 | Automatic Execution |
13:53:29 - 29-Apr-26 |
| Buy* | 40 | $241.92 | Automatic Execution |
13:53:01 - 29-Apr-26 |
| Buy* | 24 | $241.92 | Automatic Execution |
13:53:01 - 29-Apr-26 |
| Buy* | 16 | $241.92 | Automatic Execution |
13:53:01 - 29-Apr-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
13:53:01 - 29-Apr-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
13:53:00 - 29-Apr-26 |
| Sell* | 1 | $241.89 | Automatic Execution |
13:52:59 - 29-Apr-26 |
| Sell* | 1 | $241.95 | Automatic Execution |
13:52:53 - 29-Apr-26 |
| Buy* | 9 | $241.98 | Automatic Execution |
13:52:33 - 29-Apr-26 |
| Sell* | 1 | $241.95 | Automatic Execution |
13:52:33 - 29-Apr-26 |
| Sell* | 32 | $241.95 | Automatic Execution |
13:52:33 - 29-Apr-26 |
| Buy* | 14 | $241.99 | Automatic Execution |
13:52:26 - 29-Apr-26 |
| Buy* | 36 | $241.99 | Automatic Execution |
13:52:26 - 29-Apr-26 |
| Buy* | 4 | $241.98 | Automatic Execution |
13:52:26 - 29-Apr-26 |
| Buy* | 16 | $241.98 | Automatic Execution |
13:52:26 - 29-Apr-26 |
| Buy* | 7 | $241.92 | Automatic Execution |
13:51:47 - 29-Apr-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
13:51:21 - 29-Apr-26 |
| Sell* | 2 | $241.90 | Automatic Execution |
13:51:14 - 29-Apr-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
13:51:14 - 29-Apr-26 |
| Buy* | 2 | $241.90 | Automatic Execution |
13:51:14 - 29-Apr-26 |
| Sell* | 7 | $241.83 | Automatic Execution |
13:50:54 - 29-Apr-26 |
| Buy* | 40 | $241.82 | Automatic Execution |
13:50:26 - 29-Apr-26 |
| Buy* | 1 | $241.81 | Automatic Execution |
13:50:25 - 29-Apr-26 |
| Sell* | 9 | $241.75 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Sell* | 11 | $241.75 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Sell* | 40 | $241.75 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 30 | $241.75 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 30 | $241.74 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 30 | $241.74 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 5 | $241.74 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 12 | $241.74 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 40 | $241.74 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 10 | $241.74 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 40 | $241.74 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 11 | $241.73 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 25 | $241.73 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 1 | $241.73 | Automatic Execution |
13:50:23 - 29-Apr-26 |
| Buy* | 1 | $241.74 | Automatic Execution |
13:50:13 - 29-Apr-26 |
| Buy* | 1 | $241.74 | Automatic Execution |
13:50:11 - 29-Apr-26 |
| Buy* | 1 | $241.74 | Automatic Execution |
13:50:09 - 29-Apr-26 |
| Buy* | 1 | $241.74 | Automatic Execution |
13:50:07 - 29-Apr-26 |
| Buy* | 1 | $241.73 | Automatic Execution |
13:50:03 - 29-Apr-26 |
| Buy* | 26 | $241.74 | Automatic Execution |
13:50:02 - 29-Apr-26 |
| Buy* | 4 | $241.74 | Automatic Execution |
13:50:02 - 29-Apr-26 |
| Sell* | 25 | $241.70 | Automatic Execution |
13:49:35 - 29-Apr-26 |
| Buy* | 10 | $241.73 | Automatic Execution |
13:48:42 - 29-Apr-26 |
| Buy* | 10 | $241.75 | Automatic Execution |
13:48:42 - 29-Apr-26 |
| Buy* | 1 | $241.75 | Automatic Execution |
13:48:27 - 29-Apr-26 |
| Buy* | 20 | $241.74 | Automatic Execution |
13:48:27 - 29-Apr-26 |
| Buy* | 10 | $241.67 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 1 | $241.71 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 9 | $241.70 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 30 | $241.68 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 10 | $241.67 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 10 | $241.67 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 25 | $241.67 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 20 | $241.67 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 3 | $241.65 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Sell* | 47 | $241.65 | Automatic Execution |
13:47:48 - 29-Apr-26 |
| Sell* | 53 | $241.65 | Automatic Execution |
13:47:48 - 29-Apr-26 |
| Sell* | 13 | $241.65 | Automatic Execution |
13:47:48 - 29-Apr-26 |
| Sell* | 40 | $241.65 | Automatic Execution |
13:47:48 - 29-Apr-26 |
| Unknown* | 2 | $241.68 | Automatic Execution |
13:47:23 - 29-Apr-26 |
| Buy* | 14 | $241.68 | Automatic Execution |
13:47:23 - 29-Apr-26 |
| Buy* | 14 | $241.68 | Automatic Execution |
13:47:23 - 29-Apr-26 |
| Buy* | 14 | $241.68 | Automatic Execution |
13:47:23 - 29-Apr-26 |
| Sell* | 10 | $241.655 | Automatic Execution |
13:47:21 - 29-Apr-26 |
| Buy* | 30 | $241.66 | Automatic Execution |
13:47:21 - 29-Apr-26 |
| Unknown* | 15 | $241.65 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Unknown* | 25 | $241.65 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 10 | $241.64 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 13 | $241.64 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 40 | $241.64 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Sell* | 71 | $241.59 | Automatic Execution |
13:47:01 - 29-Apr-26 |
| Sell* | 42 | $241.59 | Automatic Execution |
13:47:01 - 29-Apr-26 |
| Sell* | 38 | $241.59 | Automatic Execution |
13:47:01 - 29-Apr-26 |
| Sell* | 1 | $241.64 | Automatic Execution |
13:46:34 - 29-Apr-26 |
| Sell* | 30 | $241.64 | Automatic Execution |
13:46:34 - 29-Apr-26 |
| Sell* | 1 | $241.64 | Automatic Execution |
13:46:34 - 29-Apr-26 |
| Sell* | 1 | $241.64 | Automatic Execution |
13:46:34 - 29-Apr-26 |
| Sell* | 15 | $241.64 | Automatic Execution |
13:46:29 - 29-Apr-26 |
| Sell* | 15 | $241.64 | Automatic Execution |
13:46:29 - 29-Apr-26 |
| Sell* | 10 | $241.64 | Automatic Execution |
13:46:29 - 29-Apr-26 |
| Buy* | 40 | $241.64 | Automatic Execution |
13:46:29 - 29-Apr-26 |
| Buy* | 3 | $241.60 | Automatic Execution |
13:46:17 - 29-Apr-26 |
| Buy* | 4 | $241.60 | Automatic Execution |
13:46:17 - 29-Apr-26 |
| Buy* | 13 | $241.59 | Automatic Execution |
13:46:17 - 29-Apr-26 |
| Buy* | 16 | $241.59 | Automatic Execution |
13:46:17 - 29-Apr-26 |
| Buy* | 25 | $241.59 | Automatic Execution |
13:46:17 - 29-Apr-26 |
| Buy* | 29 | $241.59 | Automatic Execution |
13:46:17 - 29-Apr-26 |
| Buy* | 7 | $241.59 | Automatic Execution |
13:46:17 - 29-Apr-26 |
| Buy* | 7 | $241.59 | Automatic Execution |
13:46:14 - 29-Apr-26 |
| Buy* | 16 | $241.59 | Automatic Execution |
13:45:58 - 29-Apr-26 |
| Buy* | 40 | $241.55 | Automatic Execution |
13:45:41 - 29-Apr-26 |
| Buy* | 40 | $241.55 | Automatic Execution |
13:45:41 - 29-Apr-26 |
| Buy* | 25 | $241.54 | Automatic Execution |
13:45:40 - 29-Apr-26 |
| Buy* | 25 | $241.54 | Automatic Execution |
13:45:40 - 29-Apr-26 |
| Buy* | 63 | $241.56 | Automatic Execution |
13:45:30 - 29-Apr-26 |
| Buy* | 37 | $241.56 | Automatic Execution |
13:45:30 - 29-Apr-26 |
| Buy* | 2 | $240.69 | Automatic Execution |
13:29:12 - 29-Apr-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
13:29:02 - 29-Apr-26 |
| Buy* | 5 | $240.69 | Automatic Execution |
13:28:46 - 29-Apr-26 |
| Buy* | 8 | $240.69 | Automatic Execution |
13:28:44 - 29-Apr-26 |
| Buy* | 40 | $240.69 | Automatic Execution |
13:28:44 - 29-Apr-26 |
| Buy* | 1 | $240.67 | Automatic Execution |
13:28:30 - 29-Apr-26 |
| Buy* | 1 | $240.66 | Automatic Execution |
13:28:28 - 29-Apr-26 |
| Unknown* | 10 | $240.635 | Automatic Execution |
13:28:22 - 29-Apr-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Buy* | 24 | $240.63 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Buy* | 16 | $240.63 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Buy* | 10 | $240.63 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Buy* | 10 | $240.63 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Buy* | 10 | $240.63 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Buy* | 24 | $240.63 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Buy* | 16 | $240.63 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Sell* | 20 | $240.59 | Automatic Execution |
13:27:16 - 29-Apr-26 |
| Sell* | 3 | $240.59 | Automatic Execution |
13:27:16 - 29-Apr-26 |
| Sell* | 1 | $240.59 | Automatic Execution |
13:27:16 - 29-Apr-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
13:27:16 - 29-Apr-26 |
| Sell* | 4 | $240.60 | Automatic Execution |
13:27:16 - 29-Apr-26 |
| Buy* | 10 | $240.67 | Automatic Execution |
13:26:47 - 29-Apr-26 |
| Buy* | 37 | $240.62 | Automatic Execution |
13:26:40 - 29-Apr-26 |
| Buy* | 83 | $240.62 | Automatic Execution |
13:26:40 - 29-Apr-26 |
| Buy* | 10 | $240.62 | Automatic Execution |
13:26:40 - 29-Apr-26 |
| Buy* | 39 | $240.61 | Automatic Execution |
13:26:39 - 29-Apr-26 |
| Buy* | 19 | $240.61 | Automatic Execution |
13:26:31 - 29-Apr-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
13:26:31 - 29-Apr-26 |
| Buy* | 10 | $240.60 | Automatic Execution |
13:26:10 - 29-Apr-26 |
| Buy* | 2 | $240.56 | Automatic Execution |
13:26:02 - 29-Apr-26 |
| Unknown* | 1 | $240.535 | Automatic Execution |
13:26:02 - 29-Apr-26 |
| Unknown* | 5 | $240.535 | Automatic Execution |
13:25:56 - 29-Apr-26 |
| Unknown* | 5 | $240.535 | Automatic Execution |
13:25:56 - 29-Apr-26 |
| Buy* | 4 | $240.55 | Automatic Execution |
13:25:56 - 29-Apr-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
13:25:47 - 29-Apr-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
13:25:47 - 29-Apr-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
13:25:47 - 29-Apr-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
13:25:42 - 29-Apr-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
13:25:42 - 29-Apr-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
13:25:42 - 29-Apr-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
13:25:36 - 29-Apr-26 |
| Buy* | 9 | $240.54 | Automatic Execution |
13:25:22 - 29-Apr-26 |
| Buy* | 10 | $240.54 | Automatic Execution |
13:25:22 - 29-Apr-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
13:25:22 - 29-Apr-26 |
| Buy* | 1 | $240.55 | Automatic Execution |
13:25:05 - 29-Apr-26 |
| Buy* | 10 | $240.49 | Automatic Execution |
13:24:48 - 29-Apr-26 |
| Buy* | 12 | $240.49 | Automatic Execution |
13:24:48 - 29-Apr-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:24:29 - 29-Apr-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
13:24:21 - 29-Apr-26 |
| Sell* | 36 | $240.50 | Automatic Execution |
13:24:12 - 29-Apr-26 |
| Buy* | 2 | $240.50 | Automatic Execution |
13:24:12 - 29-Apr-26 |
| Buy* | 40 | $240.50 | Automatic Execution |
13:24:12 - 29-Apr-26 |
| Buy* | 2 | $240.50 | Automatic Execution |
13:24:08 - 29-Apr-26 |
| Buy* | 40 | $240.50 | Automatic Execution |
13:24:08 - 29-Apr-26 |
| Sell* | 42 | $240.48 | Automatic Execution |
13:24:06 - 29-Apr-26 |
| Buy* | 19 | $240.49 | Automatic Execution |
13:24:06 - 29-Apr-26 |
| Buy* | 42 | $240.48 | Automatic Execution |
13:24:06 - 29-Apr-26 |
| Buy* | 1 | $240.48 | Automatic Execution |
13:24:06 - 29-Apr-26 |
| Sell* | 1 | $240.43 | Automatic Execution |
13:23:57 - 29-Apr-26 |
| Buy* | 6 | $240.49 | Automatic Execution |
13:23:57 - 29-Apr-26 |
| Buy* | 2 | $240.48 | Automatic Execution |
13:23:57 - 29-Apr-26 |
| Buy* | 40 | $240.48 | Automatic Execution |
13:23:56 - 29-Apr-26 |
| Buy* | 42 | $240.43 | Automatic Execution |
13:23:48 - 29-Apr-26 |
| Buy* | 12 | $240.43 | Automatic Execution |
13:23:48 - 29-Apr-26 |
| Buy* | 26 | $240.43 | Automatic Execution |
13:23:48 - 29-Apr-26 |
| Buy* | 4 | $240.43 | Automatic Execution |
13:23:48 - 29-Apr-26 |
| Buy* | 25 | $240.48 | Automatic Execution |
13:23:44 - 29-Apr-26 |
| Buy* | 1 | $240.43 | Automatic Execution |
13:23:28 - 29-Apr-26 |
| Sell* | 4 | $240.41 | Automatic Execution |
13:23:20 - 29-Apr-26 |
| Sell* | 50 | $240.32 | Automatic Execution |
13:23:00 - 29-Apr-26 |
| Buy* | 4 | $240.38 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Buy* | 4 | $240.35 | Automatic Execution |
13:22:51 - 29-Apr-26 |
| Buy* | 40 | $240.35 | Automatic Execution |
13:22:51 - 29-Apr-26 |
| Buy* | 3 | $240.34 | Automatic Execution |
13:22:51 - 29-Apr-26 |
| Buy* | 40 | $240.31 | Automatic Execution |
13:22:51 - 29-Apr-26 |
| Buy* | 120 | $240.31 | Automatic Execution |
13:22:51 - 29-Apr-26 |
| Buy* | 4 | $240.28 | Automatic Execution |
13:22:51 - 29-Apr-26 |
| Sell* | 2 | $240.25 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Sell* | 28 | $240.25 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Sell* | 30 | $240.24 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Buy* | 2 | $240.26 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Buy* | 10 | $240.23 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Buy* | 10 | $240.23 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Buy* | 12 | $240.23 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Buy* | 15 | $240.22 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Sell* | 10 | $240.16 | Automatic Execution |
13:22:41 - 29-Apr-26 |
| Sell* | 44 | $240.16 | Automatic Execution |
13:22:41 - 29-Apr-26 |
| Sell* | 15 | $240.16 | Automatic Execution |
13:22:41 - 29-Apr-26 |
| Sell* | 1 | $240.16 | Automatic Execution |
13:22:41 - 29-Apr-26 |
| Sell* | 1 | $240.24 | Automatic Execution |
13:21:40 - 29-Apr-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
13:21:07 - 29-Apr-26 |
| Sell* | 9 | $240.25 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 40 | $240.25 | Automatic Execution |
13:21:02 - 29-Apr-26 |
| Sell* | 20 | $240.365 | Automatic Execution |
13:20:04 - 29-Apr-26 |
| Buy* | 1 | $240.34 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 31 | $240.34 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 2 | $240.34 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Sell* | 7 | $240.29 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 11 | $240.30 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 9 | $240.30 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 11 | $240.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 29 | $240.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 29 | $240.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 30 | $240.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 40 | $240.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 23 | $240.28 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 3 | $240.28 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 4 | $240.28 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 30 | $240.28 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 30 | $240.27 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 30 | $240.27 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 17 | $240.26 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 8 | $240.26 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 5 | $240.26 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 30 | $240.26 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Buy* | 29 | $240.25 | Automatic Execution |
13:20:00 - 29-Apr-26 |
| Sell* | 18 | $240.22 | Automatic Execution |
13:19:58 - 29-Apr-26 |
| Sell* | 5 | $240.22 | Automatic Execution |
13:19:58 - 29-Apr-26 |
| Sell* | 63 | $240.22 | Automatic Execution |
13:19:56 - 29-Apr-26 |
| Sell* | 19 | $240.23 | Automatic Execution |
13:19:56 - 29-Apr-26 |
| Sell* | 2 | $240.23 | Automatic Execution |
13:19:50 - 29-Apr-26 |
| Buy* | 29 | $240.33 | Automatic Execution |
13:19:40 - 29-Apr-26 |
| Buy* | 1 | $240.34 | Automatic Execution |
13:19:28 - 29-Apr-26 |
| Buy* | 2 | $240.25 | Automatic Execution |
13:18:22 - 29-Apr-26 |
| Buy* | 3 | $240.25 | Automatic Execution |
13:18:19 - 29-Apr-26 |
| Buy* | 12 | $240.25 | Automatic Execution |
13:18:19 - 29-Apr-26 |
| Buy* | 23 | $240.25 | Automatic Execution |
13:18:19 - 29-Apr-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
13:18:18 - 29-Apr-26 |
| Sell* | 1 | $240.15 | Automatic Execution |
13:18:00 - 29-Apr-26 |
| Sell* | 2 | $240.15 | Automatic Execution |
13:18:00 - 29-Apr-26 |
| Buy* | 2 | $240.17 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 1 | $240.18 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 1 | $240.18 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:17:51 - 29-Apr-26 |
| Sell* | 5 | $240.23 | Automatic Execution |
13:16:48 - 29-Apr-26 |
| Sell* | 1 | $240.24 | Automatic Execution |
13:16:48 - 29-Apr-26 |
| Sell* | 37 | $240.23 | Automatic Execution |
13:16:48 - 29-Apr-26 |
| Sell* | 3 | $240.23 | Automatic Execution |
13:16:48 - 29-Apr-26 |
| Buy* | 4 | $240.31 | Automatic Execution |
13:16:14 - 29-Apr-26 |
| Buy* | 11 | $240.31 | Automatic Execution |
13:16:14 - 29-Apr-26 |
| Buy* | 10 | $240.31 | Automatic Execution |
13:16:14 - 29-Apr-26 |
| Buy* | 10 | $240.27 | Automatic Execution |
13:16:14 - 29-Apr-26 |
| Sell* | 33 | $240.13 | Automatic Execution |
13:15:34 - 29-Apr-26 |
| Sell* | 1 | $240.13 | Automatic Execution |
13:15:34 - 29-Apr-26 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 32 | $240.17 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 8 | $240.17 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 10 | $240.17 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 9 | $240.17 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 1 | $240.17 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 11 | $240.17 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 4 | $240.16 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 76 | $240.16 | Automatic Execution |
13:15:32 - 29-Apr-26 |
| Buy* | 97 | $240.77 | Automatic Execution |
12:59:05 - 29-Apr-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
12:59:05 - 29-Apr-26 |
| Buy* | 2 | $240.77 | Automatic Execution |
12:59:05 - 29-Apr-26 |
| Sell* | 100 | $240.77 | Automatic Execution |
12:59:02 - 29-Apr-26 |
| Buy* | 22 | $240.78 | Automatic Execution |
12:59:02 - 29-Apr-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
12:59:02 - 29-Apr-26 |
| Buy* | 4 | $240.79 | Automatic Execution |
12:59:02 - 29-Apr-26 |
| Buy* | 4 | $240.79 | Automatic Execution |
12:59:02 - 29-Apr-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
12:59:02 - 29-Apr-26 |
| Buy* | 5 | $240.78 | Automatic Execution |
12:59:00 - 29-Apr-26 |
| Buy* | 1 | $240.78 | Automatic Execution |
12:58:56 - 29-Apr-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
12:58:49 - 29-Apr-26 |
| Sell* | 1 | $240.72 | Automatic Execution |
12:58:42 - 29-Apr-26 |
| Sell* | 4 | $240.72 | Automatic Execution |
12:58:42 - 29-Apr-26 |
| Buy* | 7 | $240.79 | Automatic Execution |
12:58:24 - 29-Apr-26 |
| Buy* | 25 | $240.79 | Automatic Execution |
12:58:24 - 29-Apr-26 |
| Buy* | 8 | $240.79 | Automatic Execution |
12:58:24 - 29-Apr-26 |
| Buy* | 17 | $240.79 | Automatic Execution |
12:58:24 - 29-Apr-26 |
| Buy* | 63 | $240.79 | Automatic Execution |
12:58:23 - 29-Apr-26 |
| Sell* | 40 | $240.71 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 40 | $240.71 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 40 | $240.72 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 40 | $240.72 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 40 | $240.72 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 160 | $240.73 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 1 | $240.73 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Buy* | 24 | $240.77 | Automatic Execution |
12:57:54 - 29-Apr-26 |
| Sell* | 7 | $240.77 | Automatic Execution |
12:57:31 - 29-Apr-26 |
| Buy* | 3 | $240.81 | Automatic Execution |
12:57:20 - 29-Apr-26 |
| Buy* | 1 | $240.81 | Automatic Execution |
12:57:18 - 29-Apr-26 |
| Buy* | 10 | $240.77 | Automatic Execution |
12:57:16 - 29-Apr-26 |
| Buy* | 1 | $240.81 | Automatic Execution |
12:57:14 - 29-Apr-26 |
| Sell* | 1 | $240.72 | Automatic Execution |
12:57:03 - 29-Apr-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
12:57:00 - 29-Apr-26 |
| Buy* | 10 | $240.78 | Automatic Execution |
12:56:55 - 29-Apr-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
12:56:55 - 29-Apr-26 |
| Buy* | 2 | $240.76 | Automatic Execution |
12:56:55 - 29-Apr-26 |
| Sell* | 1 | $240.75 | Automatic Execution |
12:56:28 - 29-Apr-26 |
| Sell* | 1 | $240.82 | Automatic Execution |
12:56:26 - 29-Apr-26 |
| Sell* | 4 | $240.82 | Automatic Execution |
12:56:26 - 29-Apr-26 |
| Sell* | 1 | $240.84 | Automatic Execution |
12:56:23 - 29-Apr-26 |
| Sell* | 31 | $240.89 | Automatic Execution |
12:56:06 - 29-Apr-26 |
| Buy* | 5 | $240.89 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Buy* | 5 | $240.89 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Buy* | 60 | $240.89 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Sell* | 40 | $240.87 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Sell* | 60 | $240.90 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Sell* | 9 | $240.90 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Sell* | 2 | $240.90 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Buy* | 119 | $240.90 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:56:02 - 29-Apr-26 |
| Buy* | 20 | $240.90 | Automatic Execution |
12:55:53 - 29-Apr-26 |
| Buy* | 30 | $240.90 | Automatic Execution |
12:55:53 - 29-Apr-26 |
| Sell* | 30 | $240.87 | Automatic Execution |
12:55:51 - 29-Apr-26 |
| Sell* | 1 | $240.87 | Automatic Execution |
12:55:51 - 29-Apr-26 |
| Sell* | 30 | $240.87 | Automatic Execution |
12:55:51 - 29-Apr-26 |
| Sell* | 30 | $240.87 | Automatic Execution |
12:55:51 - 29-Apr-26 |
| Buy* | 4 | $240.90 | Automatic Execution |
12:55:51 - 29-Apr-26 |
| Buy* | 10 | $240.90 | Automatic Execution |
12:55:51 - 29-Apr-26 |
| Buy* | 10 | $240.90 | Automatic Execution |
12:55:51 - 29-Apr-26 |
| Buy* | 200 | $240.90 | Automatic Execution |
12:55:51 - 29-Apr-26 |
| Unknown* | 10 | $240.89 | Automatic Execution |
12:55:34 - 29-Apr-26 |
| Buy* | 10 | $240.95 | Automatic Execution |
12:55:23 - 29-Apr-26 |
| Buy* | 3 | $240.95 | Automatic Execution |
12:55:23 - 29-Apr-26 |
| Buy* | 2 | $240.88 | Automatic Execution |
12:55:23 - 29-Apr-26 |
| Buy* | 24 | $240.88 | Automatic Execution |
12:55:15 - 29-Apr-26 |
| Buy* | 96 | $240.88 | Automatic Execution |
12:55:15 - 29-Apr-26 |
| Buy* | 24 | $240.87 | Automatic Execution |
12:55:15 - 29-Apr-26 |
| Buy* | 12 | $240.86 | Automatic Execution |
12:54:31 - 29-Apr-26 |
| Buy* | 11 | $240.77 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Buy* | 10 | $240.77 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Buy* | 10 | $240.72 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 10 | $240.71 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 7 | $240.71 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 11 | $240.71 | Automatic Execution |
12:54:26 - 29-Apr-26 |
| Buy* | 30 | $240.62 | Automatic Execution |
12:54:13 - 29-Apr-26 |
| Buy* | 27 | $240.67 | Automatic Execution |
12:53:37 - 29-Apr-26 |
| Buy* | 12 | $240.59 | Automatic Execution |
12:53:09 - 29-Apr-26 |
| Buy* | 9 | $240.59 | Automatic Execution |
12:53:09 - 29-Apr-26 |
| Buy* | 1 | $240.59 | Automatic Execution |
12:53:09 - 29-Apr-26 |
| Buy* | 10 | $240.61 | Automatic Execution |
12:52:50 - 29-Apr-26 |
| Buy* | 200 | $240.61 | Automatic Execution |
12:52:50 - 29-Apr-26 |
| Buy* | 4 | $240.61 | Automatic Execution |
12:52:50 - 29-Apr-26 |
| Buy* | 36 | $240.61 | Automatic Execution |
12:52:50 - 29-Apr-26 |
| Buy* | 10 | $240.59 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Sell* | 30 | $240.54 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Sell* | 50 | $240.54 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Sell* | 200 | $240.54 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 10 | $240.56 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 26 | $240.56 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 14 | $240.56 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 10 | $240.54 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 4 | $240.54 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 22 | $240.53 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 14 | $240.53 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 14 | $240.53 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 98 | $240.54 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 102 | $240.54 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Buy* | 1 | $240.54 | Automatic Execution |
12:52:48 - 29-Apr-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
12:52:41 - 29-Apr-26 |
| Sell* | 17 | $240.54 | Automatic Execution |
12:52:41 - 29-Apr-26 |
| Sell* | 20 | $240.55 | Automatic Execution |
12:52:41 - 29-Apr-26 |
| Sell* | 20 | $240.57 | Automatic Execution |
12:52:41 - 29-Apr-26 |
| Sell* | 5 | $240.57 | Automatic Execution |
12:52:41 - 29-Apr-26 |
| Sell* | 5 | $240.57 | Automatic Execution |
12:52:41 - 29-Apr-26 |
| Sell* | 15 | $240.60 | Automatic Execution |
12:52:41 - 29-Apr-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
12:52:41 - 29-Apr-26 |
| Sell* | 1 | $240.63 | Automatic Execution |
12:52:39 - 29-Apr-26 |
| Sell* | 20 | $240.64 | Automatic Execution |
12:52:36 - 29-Apr-26 |
| Sell* | 10 | $240.64 | Automatic Execution |
12:52:36 - 29-Apr-26 |
| Sell* | 3 | $240.65 | Automatic Execution |
12:52:29 - 29-Apr-26 |
| Sell* | 23 | $240.63 | Automatic Execution |
12:52:07 - 29-Apr-26 |
| Sell* | 1 | $240.71 | Automatic Execution |
12:51:56 - 29-Apr-26 |
| Sell* | 24 | $240.73 | Automatic Execution |
12:51:52 - 29-Apr-26 |
| Buy* | 10 | $240.79 | Automatic Execution |
12:51:38 - 29-Apr-26 |
| Buy* | 30 | $240.78 | Automatic Execution |
12:51:38 - 29-Apr-26 |
| Buy* | 10 | $240.78 | Automatic Execution |
12:51:38 - 29-Apr-26 |
| Buy* | 20 | $240.78 | Automatic Execution |
12:51:36 - 29-Apr-26 |
| Buy* | 5 | $240.78 | Automatic Execution |
12:51:36 - 29-Apr-26 |
| Buy* | 2 | $240.78 | Automatic Execution |
12:51:36 - 29-Apr-26 |
| Sell* | 16 | $240.73 | Automatic Execution |
12:51:23 - 29-Apr-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
12:51:23 - 29-Apr-26 |
| Sell* | 1 | $240.79 | Automatic Execution |
12:51:05 - 29-Apr-26 |
| Sell* | 1 | $240.80 | Automatic Execution |
12:50:01 - 29-Apr-26 |
| Sell* | 10 | $240.83 | Automatic Execution |
12:50:00 - 29-Apr-26 |
| Unknown* | 24 | $240.89 | Automatic Execution |
12:49:13 - 29-Apr-26 |
| Unknown* | 1 | $240.89 | Automatic Execution |
12:49:06 - 29-Apr-26 |
| Sell* | 5 | $240.88 | Automatic Execution |
12:48:50 - 29-Apr-26 |
| Buy* | 25 | $240.90 | Automatic Execution |
12:48:39 - 29-Apr-26 |
| Buy* | 25 | $240.90 | Automatic Execution |
12:48:39 - 29-Apr-26 |
| Buy* | 10 | $240.90 | Automatic Execution |
12:48:37 - 29-Apr-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
12:48:26 - 29-Apr-26 |
| Buy* | 40 | $240.88 | Automatic Execution |
12:48:26 - 29-Apr-26 |
| Buy* | 5 | $240.87 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Buy* | 2 | $240.87 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Buy* | 14 | $240.86 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Buy* | 10 | $240.80 | Automatic Execution |
12:47:55 - 29-Apr-26 |
| Sell* | 40 | $240.75 | Automatic Execution |
12:47:43 - 29-Apr-26 |
| Sell* | 1 | $240.75 | Automatic Execution |
12:47:43 - 29-Apr-26 |
| Buy* | 60 | $240.85 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Buy* | 40 | $240.85 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Buy* | 13 | $240.77 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Sell* | 5 | $240.75 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Buy* | 10 | $240.74 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Buy* | 10 | $240.74 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Buy* | 10 | $240.73 | Automatic Execution |
12:47:25 - 29-Apr-26 |
| Buy* | 10 | $240.74 | Automatic Execution |
12:47:07 - 29-Apr-26 |
| Buy* | 10 | $240.75 | Automatic Execution |
12:47:06 - 29-Apr-26 |
| Sell* | 30 | $240.68 | Automatic Execution |
12:46:54 - 29-Apr-26 |
| Buy* | 5 | $240.76 | Automatic Execution |
12:46:53 - 29-Apr-26 |
| Buy* | 4 | $240.76 | Automatic Execution |
12:46:53 - 29-Apr-26 |
| Buy* | 10 | $240.75 | Automatic Execution |
12:46:53 - 29-Apr-26 |
| Buy* | 30 | $240.69 | Automatic Execution |
12:46:25 - 29-Apr-26 |
| Sell* | 4 | $240.70 | Automatic Execution |
12:46:24 - 29-Apr-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
12:46:24 - 29-Apr-26 |
| Sell* | 10 | $240.75 | Automatic Execution |
12:46:09 - 29-Apr-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
12:46:09 - 29-Apr-26 |
| Buy* | 6 | $240.70 | Automatic Execution |
12:45:59 - 29-Apr-26 |
| Buy* | 1 | $240.70 | Automatic Execution |
12:45:59 - 29-Apr-26 |
| Buy* | 5 | $240.70 | Automatic Execution |
12:45:59 - 29-Apr-26 |
| Buy* | 1 | $240.70 | Automatic Execution |
12:45:59 - 29-Apr-26 |
| Buy* | 5 | $240.70 | Automatic Execution |
12:45:59 - 29-Apr-26 |
| Sell* | 10 | $240.62 | Automatic Execution |
12:45:51 - 29-Apr-26 |
| Buy* | 2 | $241.60 | Automatic Execution |
12:26:53 - 29-Apr-26 |
| Buy* | 8 | $241.60 | Automatic Execution |
12:26:53 - 29-Apr-26 |
| Buy* | 91 | $241.60 | Automatic Execution |
12:26:53 - 29-Apr-26 |
| Buy* | 29 | $241.60 | Automatic Execution |
12:26:53 - 29-Apr-26 |
| Buy* | 10 | $241.60 | Automatic Execution |
12:26:53 - 29-Apr-26 |
| Buy* | 1 | $241.60 | Automatic Execution |
12:26:53 - 29-Apr-26 |
| Sell* | 10 | $241.50 | Automatic Execution |
12:26:24 - 29-Apr-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
12:26:14 - 29-Apr-26 |
| Buy* | 25 | $241.56 | Automatic Execution |
12:26:14 - 29-Apr-26 |
| Buy* | 25 | $241.56 | Automatic Execution |
12:26:14 - 29-Apr-26 |
| Sell* | 9 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 40 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 3 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 40 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 72 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 40 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 80 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 5 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Sell* | 40 | $241.54 | Automatic Execution |
12:26:10 - 29-Apr-26 |
| Buy* | 10 | $241.59 | Automatic Execution |
12:26:02 - 29-Apr-26 |
| Buy* | 10 | $241.59 | Automatic Execution |
12:26:02 - 29-Apr-26 |
| Buy* | 40 | $241.59 | Automatic Execution |
12:26:02 - 29-Apr-26 |
| Sell* | 40 | $241.48 | Automatic Execution |
12:25:49 - 29-Apr-26 |
| Buy* | 2 | $241.61 | Automatic Execution |
12:25:45 - 29-Apr-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
12:25:45 - 29-Apr-26 |
| Buy* | 1 | $241.60 | Automatic Execution |
12:25:45 - 29-Apr-26 |
| Buy* | 3 | $241.60 | Automatic Execution |
12:25:34 - 29-Apr-26 |
| Sell* | 2 | $241.54 | Automatic Execution |
12:25:32 - 29-Apr-26 |
| Sell* | 1 | $241.55 | Automatic Execution |
12:25:13 - 29-Apr-26 |
| Sell* | 23 | $241.56 | Automatic Execution |
12:25:05 - 29-Apr-26 |
| Sell* | 40 | $241.57 | Automatic Execution |
12:25:05 - 29-Apr-26 |
| Buy* | 13 | $241.61 | Automatic Execution |
12:25:05 - 29-Apr-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
12:25:05 - 29-Apr-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
12:25:05 - 29-Apr-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
12:25:05 - 29-Apr-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
12:25:05 - 29-Apr-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
12:24:41 - 29-Apr-26 |
| Buy* | 5 | $241.60 | Automatic Execution |
12:24:30 - 29-Apr-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Sell* | 40 | $241.60 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Buy* | 10 | $241.61 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Buy* | 11 | $241.61 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Buy* | 6 | $241.61 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Buy* | 40 | $241.61 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Buy* | 10 | $241.60 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Buy* | 11 | $241.60 | Automatic Execution |
12:24:23 - 29-Apr-26 |
| Buy* | 34 | $241.61 | Automatic Execution |
12:24:14 - 29-Apr-26 |
| Buy* | 6 | $241.60 | Automatic Execution |
12:24:14 - 29-Apr-26 |
| Sell* | 3 | $241.54 | Automatic Execution |
12:24:09 - 29-Apr-26 |
| Buy* | 30 | $241.54 | Automatic Execution |
12:23:25 - 29-Apr-26 |
| Buy* | 10 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 15 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 9 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 12 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Sell* | 10 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Sell* | 9 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 16 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 1 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 12 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 16 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 40 | $241.56 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 5 | $241.53 | Automatic Execution |
12:23:00 - 29-Apr-26 |
| Sell* | 1 | $241.48 | Automatic Execution |
12:23:00 - 29-Apr-26 |
| Sell* | 11 | $241.48 | Automatic Execution |
12:23:00 - 29-Apr-26 |
| Sell* | 10 | $241.54 | Automatic Execution |
12:22:52 - 29-Apr-26 |
| Sell* | 10 | $241.54 | Automatic Execution |
12:22:52 - 29-Apr-26 |
| Sell* | 10 | $241.54 | Automatic Execution |
12:22:52 - 29-Apr-26 |
| Sell* | 10 | $241.54 | Automatic Execution |
12:22:52 - 29-Apr-26 |
| Sell* | 11 | $241.54 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 160 | $241.59 | Automatic Execution |
12:22:37 - 29-Apr-26 |
| Buy* | 11 | $241.65 | Automatic Execution |
12:21:23 - 29-Apr-26 |
| Buy* | 10 | $241.65 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Buy* | 19 | $241.67 | Automatic Execution |
12:21:11 - 29-Apr-26 |
| Sell* | 20 | $241.65 | Automatic Execution |
12:21:11 - 29-Apr-26 |
| Buy* | 19 | $241.65 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 20 | $241.65 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 40 | $241.65 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 40 | $241.64 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 1 | $241.60 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 40 | $241.58 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 1 | $241.58 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 10 | $241.58 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 40 | $241.58 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 5 | $241.58 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Buy* | 40 | $241.58 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Sell* | 40 | $241.49 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Sell* | 23 | $241.52 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Sell* | 40 | $241.52 | Automatic Execution |
12:21:09 - 29-Apr-26 |
| Sell* | 10 | $241.55 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Sell* | 10 | $241.55 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Sell* | 1 | $241.56 | Automatic Execution |
12:20:30 - 29-Apr-26 |
| Sell* | 23 | $241.52 | Automatic Execution |
12:20:24 - 29-Apr-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
12:20:24 - 29-Apr-26 |
| Sell* | 17 | $241.52 | Automatic Execution |
12:20:24 - 29-Apr-26 |
| Buy* | 12 | $241.45 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 7 | $241.45 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 3 | $241.45 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 4 | $241.45 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 36 | $241.45 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 42 | $241.44 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 12 | $241.44 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 10 | $241.44 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 1 | $241.44 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 16 | $241.44 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 16 | $241.44 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Buy* | 3 | $241.40 | Automatic Execution |
12:19:53 - 29-Apr-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
12:19:46 - 29-Apr-26 |
| Buy* | 15 | $241.49 | Automatic Execution |
12:19:21 - 29-Apr-26 |
| Buy* | 7 | $241.49 | Automatic Execution |
12:19:21 - 29-Apr-26 |
| Buy* | 40 | $241.49 | Automatic Execution |
12:19:21 - 29-Apr-26 |
| Buy* | 4 | $241.49 | Automatic Execution |
12:19:21 - 29-Apr-26 |
| Buy* | 29 | $241.49 | Automatic Execution |
12:19:21 - 29-Apr-26 |
| Buy* | 8 | $241.49 | Automatic Execution |
12:19:21 - 29-Apr-26 |
| Buy* | 8 | $241.47 | Automatic Execution |
12:18:45 - 29-Apr-26 |
| Buy* | 35 | $241.44 | Automatic Execution |
12:18:45 - 29-Apr-26 |
| Buy* | 1 | $241.46 | Automatic Execution |
12:18:45 - 29-Apr-26 |
| Buy* | 11 | $241.46 | Automatic Execution |
12:18:45 - 29-Apr-26 |
| Buy* | 4 | $241.46 | Automatic Execution |
12:18:45 - 29-Apr-26 |
| Unknown* | 30 | $241.43 | Automatic Execution |
12:18:43 - 29-Apr-26 |
| Buy* | 3 | $241.43 | Automatic Execution |
12:18:31 - 29-Apr-26 |
| Buy* | 3 | $241.43 | Automatic Execution |
12:18:31 - 29-Apr-26 |
| Buy* | 3 | $241.42 | Automatic Execution |
12:18:24 - 29-Apr-26 |
| Buy* | 3 | $241.42 | Automatic Execution |
12:18:24 - 29-Apr-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
12:17:37 - 29-Apr-26 |
| Buy* | 12 | $241.42 | Automatic Execution |
12:17:36 - 29-Apr-26 |
| Buy* | 3 | $241.39 | Automatic Execution |
12:17:36 - 29-Apr-26 |
| Buy* | 3 | $241.39 | Automatic Execution |
12:17:36 - 29-Apr-26 |
| Buy* | 3 | $241.42 | Automatic Execution |
12:17:36 - 29-Apr-26 |
| Buy* | 16 | $241.42 | Automatic Execution |
12:17:36 - 29-Apr-26 |
| Buy* | 1 | $241.39 | Automatic Execution |
12:17:36 - 29-Apr-26 |
| Sell* | 3 | $241.35 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 3 | $241.35 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Buy* | 3 | $241.35 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 8 | $241.36 | Automatic Execution |
12:17:27 - 29-Apr-26 |
| Sell* | 8 | $241.41 | Automatic Execution |
12:17:06 - 29-Apr-26 |
| Sell* | 22 | $241.41 | Automatic Execution |
12:17:06 - 29-Apr-26 |
| Sell* | 1 | $241.43 | Automatic Execution |
12:16:51 - 29-Apr-26 |
| Buy* | 1 | $241.56 | Automatic Execution |
12:16:26 - 29-Apr-26 |
| Buy* | 40 | $241.48 | Automatic Execution |
12:16:24 - 29-Apr-26 |
| Sell* | 12 | $241.48 | Automatic Execution |
12:16:24 - 29-Apr-26 |
| Buy* | 4 | $241.56 | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 5 | $241.55 | Automatic Execution |
12:16:05 - 29-Apr-26 |
| Buy* | 1 | $241.52 | Automatic Execution |
12:15:35 - 29-Apr-26 |
| Buy* | 10 | $241.52 | Automatic Execution |
12:15:35 - 29-Apr-26 |
| Sell* | 32 | $241.55 | Automatic Execution |
12:15:35 - 29-Apr-26 |
| Sell* | 35 | $241.55 | Automatic Execution |
12:15:35 - 29-Apr-26 |
| Sell* | 33 | $241.55 | Automatic Execution |
12:15:35 - 29-Apr-26 |
| Sell* | 2 | $241.60 | Automatic Execution |
12:15:35 - 29-Apr-26 |
| Sell* | 40 | $241.37 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
11:53:55 - 29-Apr-26 |
| Sell* | 1 | $241.78 | Automatic Execution |
11:53:18 - 29-Apr-26 |
| Sell* | 1 | $241.78 | Automatic Execution |
11:53:14 - 29-Apr-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
11:53:04 - 29-Apr-26 |
| Sell* | 2 | $241.88 | Automatic Execution |
11:52:30 - 29-Apr-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
11:52:30 - 29-Apr-26 |
| Sell* | 1 | $241.91 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 1 | $241.91 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Sell* | 1 | $241.90 | Automatic Execution |
11:52:28 - 29-Apr-26 |
| Sell* | 2 | $241.95 | Automatic Execution |
11:52:20 - 29-Apr-26 |
| Sell* | 1 | $241.98 | Automatic Execution |
11:52:18 - 29-Apr-26 |
| Sell* | 23 | $242.02 | Automatic Execution |
11:52:09 - 29-Apr-26 |
| Sell* | 20 | $242.01 | Automatic Execution |
11:52:09 - 29-Apr-26 |
| Sell* | 80 | $242.01 | Automatic Execution |
11:52:09 - 29-Apr-26 |
| Sell* | 1 | $242.01 | Automatic Execution |
11:52:09 - 29-Apr-26 |
| Buy* | 1 | $242.07 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Sell* | 91 | $241.91 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Sell* | 105 | $241.92 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Sell* | 23 | $241.92 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Sell* | 91 | $241.92 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Sell* | 23 | $241.92 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 5 | $242.02 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Buy* | 30 | $241.93 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 1 | $241.91 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Sell* | 40 | $241.88 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Sell* | 40 | $241.88 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Sell* | 37 | $241.76 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 17 | $241.78 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 14 | $241.82 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 1 | $241.82 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 20 | $241.87 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Buy* | 14 | $241.87 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 30 | $241.83 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 19 | $241.89 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 14 | $241.89 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 13 | $241.92 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 10 | $241.92 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 8 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 60 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 18 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 50 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 50 | $241.90 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $241.87 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 301 | $241.87 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 56 | $241.87 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 44 | $241.89 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 56 | $241.89 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 3 | $241.90 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 40 | $241.90 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 7 | $241.90 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $241.92 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 40 | $241.89 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 22 | $241.92 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $241.92 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $241.92 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 10 | $241.92 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 30 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 20 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $241.96 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 24 | $242.00 | Automatic Execution |
11:51:01 - 29-Apr-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
11:51:01 - 29-Apr-26 |
| Sell* | 18 | $241.97 | Automatic Execution |
11:50:49 - 29-Apr-26 |
| Sell* | 2 | $241.97 | Automatic Execution |
11:50:49 - 29-Apr-26 |
| Sell* | 80 | $242.00 | Automatic Execution |
11:50:43 - 29-Apr-26 |
| Sell* | 40 | $242.00 | Automatic Execution |
11:50:41 - 29-Apr-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
11:50:40 - 29-Apr-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
11:50:40 - 29-Apr-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
11:50:36 - 29-Apr-26 |
| Buy* | 40 | $242.00 | Automatic Execution |
11:50:33 - 29-Apr-26 |
| Sell* | 40 | $241.96 | Automatic Execution |
11:50:22 - 29-Apr-26 |
| Sell* | 40 | $241.96 | Automatic Execution |
11:50:22 - 29-Apr-26 |
| Sell* | 40 | $241.96 | Automatic Execution |
11:50:19 - 29-Apr-26 |
| Sell* | 18 | $241.96 | Automatic Execution |
11:50:19 - 29-Apr-26 |
| Unknown* | 80 | $242.01 | Automatic Execution |
11:50:19 - 29-Apr-26 |
| Unknown* | 79 | $242.01 | Automatic Execution |
11:50:17 - 29-Apr-26 |
| Buy* | 41 | $242.03 | Automatic Execution |
11:50:17 - 29-Apr-26 |
| Unknown* | 80 | $242.06 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Unknown* | 100 | $242.06 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 12 | $242.00 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 50 | $242.00 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Buy* | 46 | $242.03 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 100 | $242.03 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 51 | $242.03 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 60 | $242.03 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 100 | $242.03 | Automatic Execution |
11:50:15 - 29-Apr-26 |
| Sell* | 40 | $242.06 | Automatic Execution |
11:50:13 - 29-Apr-26 |
| Sell* | 40 | $242.03 | Automatic Execution |
11:50:13 - 29-Apr-26 |
| Sell* | 40 | $242.04 | Automatic Execution |
11:50:10 - 29-Apr-26 |
| Sell* | 40 | $242.06 | Automatic Execution |
11:50:05 - 29-Apr-26 |
| Buy* | 40 | $242.05 | Automatic Execution |
11:49:56 - 29-Apr-26 |
| Buy* | 40 | $242.06 | Automatic Execution |
11:49:56 - 29-Apr-26 |
| Sell* | 50 | $242.01 | Automatic Execution |
11:49:56 - 29-Apr-26 |
| Sell* | 50 | $242.01 | Automatic Execution |
11:49:56 - 29-Apr-26 |
| Sell* | 40 | $242.01 | Automatic Execution |
11:49:42 - 29-Apr-26 |
| Sell* | 40 | $242.01 | Automatic Execution |
11:49:42 - 29-Apr-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
11:49:31 - 29-Apr-26 |
| Buy* | 6 | $242.02 | Automatic Execution |
11:49:31 - 29-Apr-26 |
| Buy* | 2 | $242.02 | Automatic Execution |
11:49:31 - 29-Apr-26 |
| Unknown* | 1 | $242.00 | Automatic Execution |
11:49:31 - 29-Apr-26 |
| Unknown* | 25 | $242.00 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Buy* | 10 | $242.00 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Buy* | 1 | $241.91 | Automatic Execution |
11:49:04 - 29-Apr-26 |
| Buy* | 40 | $241.905 | Automatic Execution |
11:48:30 - 29-Apr-26 |
| Buy* | 40 | $241.905 | Automatic Execution |
11:48:26 - 29-Apr-26 |
| Buy* | 80 | $241.90 | Automatic Execution |
11:48:22 - 29-Apr-26 |
| Buy* | 40 | $241.91 | Automatic Execution |
11:48:20 - 29-Apr-26 |
| Buy* | 180 | $241.80 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Buy* | 100 | $241.80 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Buy* | 4 | $241.81 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 4 | $241.80 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 2 | $241.71 | Automatic Execution |
11:48:05 - 29-Apr-26 |
| Buy* | 40 | $241.80 | Automatic Execution |
11:48:02 - 29-Apr-26 |
| Buy* | 40 | $241.82 | Automatic Execution |
11:47:45 - 29-Apr-26 |
| Sell* | 1 | $241.72 | Automatic Execution |
11:47:40 - 29-Apr-26 |
| Sell* | 40 | $241.74 | Automatic Execution |
11:47:40 - 29-Apr-26 |
| Unknown* | 10 | $241.70 | Automatic Execution |
11:47:37 - 29-Apr-26 |
| Sell* | 20 | $241.68 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 40 | $241.765 | Automatic Execution |
11:47:25 - 29-Apr-26 |
| Sell* | 23 | $241.73 | Automatic Execution |
11:47:25 - 29-Apr-26 |
| Unknown* | 40 | $241.765 | Automatic Execution |
11:47:16 - 29-Apr-26 |
| Unknown* | 40 | $241.765 | Automatic Execution |
11:47:16 - 29-Apr-26 |
| Unknown* | 1 | $241.80 | Automatic Execution |
11:47:13 - 29-Apr-26 |
| Unknown* | 80 | $241.80 | Automatic Execution |
11:47:13 - 29-Apr-26 |
| Sell* | 40 | $241.79 | Automatic Execution |
11:47:09 - 29-Apr-26 |
| Unknown* | 80 | $241.80 | Automatic Execution |
11:47:05 - 29-Apr-26 |
| Sell* | 40 | $241.80 | Automatic Execution |
11:47:02 - 29-Apr-26 |
| Sell* | 40 | $241.79 | Automatic Execution |
11:46:59 - 29-Apr-26 |
| Buy* | 40 | $241.83 | Automatic Execution |
11:46:59 - 29-Apr-26 |
| Buy* | 40 | $241.81 | Automatic Execution |
11:46:59 - 29-Apr-26 |
| Sell* | 1 | $241.72 | Automatic Execution |
11:46:59 - 29-Apr-26 |
| Buy* | 40 | $241.86 | Automatic Execution |
11:46:59 - 29-Apr-26 |
| Buy* | 1 | $241.80 | Automatic Execution |
11:46:59 - 29-Apr-26 |
| Buy* | 40 | $241.84 | Automatic Execution |
11:46:53 - 29-Apr-26 |
| Buy* | 50 | $241.84 | Automatic Execution |
11:46:53 - 29-Apr-26 |
| Sell* | 30 | $241.76 | Automatic Execution |
11:46:53 - 29-Apr-26 |
| Sell* | 4 | $241.76 | Automatic Execution |
11:46:53 - 29-Apr-26 |
| Buy* | 10 | $241.73 | Automatic Execution |
11:46:52 - 29-Apr-26 |
| Buy* | 40 | $241.75 | Automatic Execution |
11:46:49 - 29-Apr-26 |
| Buy* | 40 | $241.73 | Automatic Execution |
11:46:44 - 29-Apr-26 |
| Buy* | 40 | $241.74 | Automatic Execution |
11:46:38 - 29-Apr-26 |
| Buy* | 40 | $241.74 | Automatic Execution |
11:46:31 - 29-Apr-26 |
| Buy* | 2 | $241.67 | Automatic Execution |
11:46:16 - 29-Apr-26 |
| Sell* | 37 | $241.60 | Automatic Execution |
11:45:47 - 29-Apr-26 |
| Sell* | 3 | $241.60 | Automatic Execution |
11:45:47 - 29-Apr-26 |
| Sell* | 40 | $241.65 | Automatic Execution |
11:45:45 - 29-Apr-26 |
| Sell* | 49 | $241.54 | Automatic Execution |
11:45:38 - 29-Apr-26 |
| Sell* | 51 | $241.54 | Automatic Execution |
11:45:38 - 29-Apr-26 |
| Sell* | 100 | $241.57 | Automatic Execution |
11:45:38 - 29-Apr-26 |
| Buy* | 200 | $241.53 | Automatic Execution |
11:45:38 - 29-Apr-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
11:45:38 - 29-Apr-26 |
| Buy* | 10 | $241.34 | Automatic Execution |
11:24:31 - 29-Apr-26 |
| Buy* | 6 | $241.35 | Automatic Execution |
11:24:31 - 29-Apr-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
11:24:26 - 29-Apr-26 |
| Sell* | 4 | $241.22 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 13 | $241.22 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 25 | $241.22 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 1 | $241.22 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Buy* | 7 | $241.24 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Buy* | 1 | $241.22 | Automatic Execution |
11:24:13 - 29-Apr-26 |
| Buy* | 1 | $241.22 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Buy* | 1 | $241.17 | Automatic Execution |
11:22:57 - 29-Apr-26 |
| Buy* | 1 | $241.13 | Automatic Execution |
11:22:44 - 29-Apr-26 |
| Buy* | 5 | $241.06 | Automatic Execution |
11:22:43 - 29-Apr-26 |
| Buy* | 25 | $241.06 | Automatic Execution |
11:22:43 - 29-Apr-26 |
| Buy* | 25 | $241.06 | Automatic Execution |
11:22:43 - 29-Apr-26 |
| Buy* | 25 | $241.06 | Automatic Execution |
11:22:38 - 29-Apr-26 |
| Buy* | 6 | $241.12 | Automatic Execution |
11:22:38 - 29-Apr-26 |
| Buy* | 47 | $241.04 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 11 | $241.04 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 40 | $241.04 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 11 | $241.04 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 11 | $241.04 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 7 | $241.04 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 4 | $241.04 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 1 | $241.04 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Buy* | 2 | $240.91 | Automatic Execution |
11:21:09 - 29-Apr-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
11:21:09 - 29-Apr-26 |
| Buy* | 16 | $240.91 | Automatic Execution |
11:21:09 - 29-Apr-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
11:21:09 - 29-Apr-26 |
| Sell* | 35 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 10 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 40 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 34 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 2 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 5 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 6 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 40 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 5 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 40 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 40 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 14 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 5 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 20 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 14 | $240.92 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 66 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 14 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 6 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 80 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 10 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 35 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 5 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 40 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 26 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 40 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 27 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 30 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 25 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 6 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 20 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 25 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 40 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 40 | $240.88 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 3 | $240.96 | Automatic Execution |
11:20:37 - 29-Apr-26 |
| Sell* | 8 | $240.96 | Automatic Execution |
11:20:37 - 29-Apr-26 |
| Sell* | 1 | $240.96 | Automatic Execution |
11:20:27 - 29-Apr-26 |
| Buy* | 12 | $241.065 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Sell* | 5 | $241.07 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 25 | $241.10 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 39 | $241.09 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 68 | $241.03 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 30 | $241.03 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 2 | $241.01 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 8 | $241.00 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
11:20:24 - 29-Apr-26 |
| Buy* | 2 | $241.00 | Automatic Execution |
11:20:23 - 29-Apr-26 |
| Buy* | 39 | $241.00 | Automatic Execution |
11:20:23 - 29-Apr-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
11:20:23 - 29-Apr-26 |
| Buy* | 12 | $240.96 | Automatic Execution |
11:20:19 - 29-Apr-26 |
| Buy* | 28 | $240.96 | Automatic Execution |
11:20:19 - 29-Apr-26 |
| Buy* | 12 | $240.95 | Automatic Execution |
11:20:19 - 29-Apr-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Sell* | 10 | $240.83 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Sell* | 1 | $240.83 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Sell* | 16 | $240.83 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Sell* | 10 | $240.84 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Buy* | 1 | $240.95 | Automatic Execution |
11:19:59 - 29-Apr-26 |
| Buy* | 3 | $240.93 | Automatic Execution |
11:19:52 - 29-Apr-26 |
| Buy* | 1 | $240.93 | Automatic Execution |
11:19:52 - 29-Apr-26 |
| Buy* | 1 | $240.93 | Automatic Execution |
11:19:47 - 29-Apr-26 |
| Sell* | 16 | $240.87 | Automatic Execution |
11:19:40 - 29-Apr-26 |
| Sell* | 8 | $240.87 | Automatic Execution |
11:19:38 - 29-Apr-26 |
| Sell* | 24 | $240.88 | Automatic Execution |
11:19:33 - 29-Apr-26 |
| Buy* | 1 | $240.93 | Automatic Execution |
11:18:12 - 29-Apr-26 |
| Buy* | 30 | $240.83 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 5 | $240.79 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 4 | $240.75 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 51 | $240.75 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Unknown* | 25 | $240.75 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 40 | $240.76 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 4 | $240.75 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 40 | $240.75 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 1 | $240.75 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 40 | $240.75 | Automatic Execution |
11:18:08 - 29-Apr-26 |
| Buy* | 25 | $240.71 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
11:17:54 - 29-Apr-26 |
| Buy* | 40 | $240.78 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Buy* | 1 | $240.78 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Buy* | 1 | $240.78 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Buy* | 2 | $240.78 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Sell* | 7 | $240.71 | Automatic Execution |
11:17:31 - 29-Apr-26 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:17:31 - 29-Apr-26 |
| Sell* | 1 | $240.76 | Automatic Execution |
11:16:56 - 29-Apr-26 |
| Buy* | 2 | $240.76 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Buy* | 31 | $240.76 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Buy* | 7 | $240.75 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Buy* | 3 | $240.75 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Buy* | 70 | $240.76 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Buy* | 7 | $240.76 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Sell* | 39 | $240.71 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 1 | $240.71 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 43 | $240.71 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 3 | $240.71 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 80 | $240.71 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 34 | $240.71 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 16 | $240.72 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 40 | $240.72 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 4 | $240.72 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 20 | $240.72 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 20 | $240.72 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 40 | $240.72 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 80 | $240.72 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Buy* | 1 | $240.81 | Automatic Execution |
11:16:01 - 29-Apr-26 |
| Buy* | 58 | $240.81 | Automatic Execution |
11:16:01 - 29-Apr-26 |
| Buy* | 20 | $240.81 | Automatic Execution |
11:16:01 - 29-Apr-26 |
| Buy* | 2 | $240.81 | Automatic Execution |
11:16:01 - 29-Apr-26 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:15:47 - 29-Apr-26 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:15:47 - 29-Apr-26 |
| Buy* | 10 | $241.17 | Automatic Execution |
10:54:19 - 29-Apr-26 |
| Sell* | 100 | $241.10 | Automatic Execution |
10:54:15 - 29-Apr-26 |
| Buy* | 1 | $241.09 | Automatic Execution |
10:54:05 - 29-Apr-26 |
| Buy* | 5 | $241.09 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Unknown* | 14 | $241.06 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Buy* | 19 | $241.06 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Buy* | 19 | $241.06 | Automatic Execution |
10:54:02 - 29-Apr-26 |
| Buy* | 28 | $241.06 | Automatic Execution |
10:54:01 - 29-Apr-26 |
| Buy* | 8 | $240.94 | Automatic Execution |
10:53:47 - 29-Apr-26 |
| Buy* | 3 | $240.94 | Automatic Execution |
10:53:47 - 29-Apr-26 |
| Buy* | 8 | $240.93 | Automatic Execution |
10:53:47 - 29-Apr-26 |
| Buy* | 11 | $240.93 | Automatic Execution |
10:53:47 - 29-Apr-26 |
| Buy* | 25 | $240.93 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 11 | $240.93 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Buy* | 25 | $240.93 | Automatic Execution |
10:53:46 - 29-Apr-26 |
| Sell* | 40 | $240.91 | Automatic Execution |
10:53:44 - 29-Apr-26 |
| Buy* | 1 | $240.945 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Buy* | 5 | $240.92 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 2 | $240.92 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 3 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 16 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 32 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 29 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 3 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 7 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 7 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 7 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 7 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 5 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 80 | $240.91 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 16 | $240.86 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Sell* | 1 | $240.71 | Automatic Execution |
10:53:21 - 29-Apr-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
10:53:21 - 29-Apr-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
10:53:21 - 29-Apr-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Sell* | 1 | $240.76 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Sell* | 3 | $240.77 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Sell* | 20 | $240.835 | Automatic Execution |
10:52:48 - 29-Apr-26 |
| Sell* | 1 | $240.83 | Automatic Execution |
10:52:34 - 29-Apr-26 |
| Sell* | 1 | $240.89 | Automatic Execution |
10:52:29 - 29-Apr-26 |
| Sell* | 40 | $240.89 | Automatic Execution |
10:52:29 - 29-Apr-26 |
| Sell* | 1 | $240.89 | Automatic Execution |
10:52:29 - 29-Apr-26 |
| Sell* | 30 | $240.92 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 29 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 40 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 40 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 40 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 40 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 40 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 10 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 5 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 40 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
10:52:26 - 29-Apr-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
10:52:16 - 29-Apr-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
10:52:16 - 29-Apr-26 |
| Buy* | 40 | $240.94 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Buy* | 1 | $240.92 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Buy* | 4 | $240.93 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Buy* | 4 | $240.92 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Buy* | 2 | $240.92 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Buy* | 1 | $240.92 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Buy* | 76 | $240.91 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 4 | $240.91 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 10 | $240.90 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 50 | $240.90 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 50 | $240.87 | Automatic Execution |
10:51:53 - 29-Apr-26 |
| Sell* | 2 | $240.80 | Automatic Execution |
10:51:51 - 29-Apr-26 |
| Sell* | 40 | $240.90 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 7 | $240.94 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 11 | $240.94 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 8 | $240.98 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 1 | $240.98 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 2 | $240.98 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 1 | $240.98 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 1 | $240.98 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 5 | $240.98 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 5 | $240.98 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 6 | $241.01 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 40 | $241.01 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 3 | $241.00 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 3 | $241.00 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 3 | $241.02 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 5 | $240.98 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 4 | $241.02 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 70 | $241.02 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 15 | $241.01 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 85 | $241.01 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Buy* | 5 | $241.02 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 3 | $240.94 | Automatic Execution |
10:51:01 - 29-Apr-26 |
| Sell* | 4 | $241.02 | Automatic Execution |
10:51:00 - 29-Apr-26 |
| Sell* | 60 | $241.09 | Automatic Execution |
10:50:16 - 29-Apr-26 |
| Sell* | 54 | $241.09 | Automatic Execution |
10:50:16 - 29-Apr-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
10:50:16 - 29-Apr-26 |
| Sell* | 1 | $241.13 | Automatic Execution |
10:49:57 - 29-Apr-26 |
| Buy* | 1 | $241.13 | Automatic Execution |
10:49:57 - 29-Apr-26 |
| Buy* | 1 | $241.13 | Automatic Execution |
10:49:57 - 29-Apr-26 |
| Buy* | 5 | $241.04 | Automatic Execution |
10:49:50 - 29-Apr-26 |
| Buy* | 5 | $241.03 | Automatic Execution |
10:49:46 - 29-Apr-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
10:49:39 - 29-Apr-26 |
| Sell* | 40 | $240.80 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 40 | $240.80 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 31 | $240.80 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 2 | $240.80 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 40 | $240.80 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 100 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 5 | $240.90 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 15 | $240.905 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 100 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 100 | $240.90 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 15 | $240.905 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 100 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 28 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 15 | $240.905 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 13 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 92 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 28 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 15 | $240.905 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 100 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 28 | $240.91 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 4 | $240.97 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 40 | $240.97 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 9 | $240.97 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 80 | $240.84 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 1 | $240.69 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 38 | $240.71 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 2 | $240.71 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 40 | $240.71 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 40 | $240.71 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 2 | $240.71 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 40 | $240.79 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 5 | $240.79 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 40 | $240.80 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 12 | $240.79 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Sell* | 17 | $240.81 | Automatic Execution |
10:49:11 - 29-Apr-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
10:49:10 - 29-Apr-26 |
| Buy* | 19 | $240.90 | Automatic Execution |
10:48:18 - 29-Apr-26 |
| Sell* | 2 | $240.94 | Automatic Execution |
10:48:12 - 29-Apr-26 |
| Sell* | 40 | $240.94 | Automatic Execution |
10:48:12 - 29-Apr-26 |
| Sell* | 2 | $240.95 | Automatic Execution |
10:48:12 - 29-Apr-26 |
| Sell* | 4 | $240.95 | Automatic Execution |
10:48:12 - 29-Apr-26 |
| Buy* | 5 | $241.03 | Automatic Execution |
10:48:11 - 29-Apr-26 |
| Buy* | 5 | $241.03 | Automatic Execution |
10:48:11 - 29-Apr-26 |
| Buy* | 5 | $241.03 | Automatic Execution |
10:48:11 - 29-Apr-26 |
| Sell* | 36 | $241.00 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 4 | $241.00 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 1 | $241.01 | Automatic Execution |
10:47:50 - 29-Apr-26 |
| Buy* | 80 | $240.99 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 80 | $240.96 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 3 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 40 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 40 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 40 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 39 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 38 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 40 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 39 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 1 | $240.98 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 18 | $240.99 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 22 | $240.99 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 2 | $240.99 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 16 | $240.99 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 4 | $240.99 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 80 | $240.99 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 10 | $241.04 | Automatic Execution |
10:46:54 - 29-Apr-26 |
| Buy* | 30 | $241.04 | Automatic Execution |
10:46:54 - 29-Apr-26 |
| Buy* | 1 | $241.04 | Automatic Execution |
10:46:54 - 29-Apr-26 |
| Buy* | 80 | $241.04 | Automatic Execution |
10:46:54 - 29-Apr-26 |
| Sell* | 40 | $240.98 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 8 | $240.99 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 20 | $240.99 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 20 | $240.99 | Automatic Execution |
10:46:53 - 29-Apr-26 |
| Sell* | 30 | $241.01 | Automatic Execution |
10:46:50 - 29-Apr-26 |
| Buy* | 1 | $241.02 | Automatic Execution |
10:46:44 - 29-Apr-26 |
| Buy* | 1 | $241.02 | Automatic Execution |
10:46:42 - 29-Apr-26 |
| Buy* | 25 | $240.96 | Automatic Execution |
10:46:33 - 29-Apr-26 |
| Buy* | 15 | $240.96 | Automatic Execution |
10:46:33 - 29-Apr-26 |
| Buy* | 1 | $240.93 | Automatic Execution |
10:46:33 - 29-Apr-26 |
| Sell* | 40 | $240.825 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Buy* | 1 | $240.87 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Buy* | 40 | $240.95 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Buy* | 30 | $240.95 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Buy* | 50 | $240.95 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Buy* | 40 | $240.94 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Buy* | 24 | $240.94 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Sell* | 1 | $240.83 | Automatic Execution |
10:46:11 - 29-Apr-26 |
| Sell* | 39 | $240.84 | Automatic Execution |
10:46:05 - 29-Apr-26 |
| Sell* | 1 | $240.84 | Automatic Execution |
10:46:05 - 29-Apr-26 |
| Unknown* | 10 | $240.87 | Automatic Execution |
10:46:05 - 29-Apr-26 |
| Sell* | 15 | $240.87 | Automatic Execution |
10:46:04 - 29-Apr-26 |
| Sell* | 160 | $240.87 | Automatic Execution |
10:46:04 - 29-Apr-26 |
| Sell* | 20 | $240.88 | Automatic Execution |
10:46:04 - 29-Apr-26 |
| Sell* | 80 | $240.88 | Automatic Execution |
10:46:04 - 29-Apr-26 |
| Sell* | 79 | $240.88 | Automatic Execution |
10:46:04 - 29-Apr-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
10:46:04 - 29-Apr-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
10:46:04 - 29-Apr-26 |
| Sell* | 18 | $240.91 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 82 | $240.91 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 1 | $240.91 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Buy* | 1 | $240.99 | Automatic Execution |
10:45:56 - 29-Apr-26 |
| Sell* | 51 | $240.90 | Automatic Execution |
10:45:45 - 29-Apr-26 |
| Buy* | 3 | $240.96 | Automatic Execution |
10:45:43 - 29-Apr-26 |
| Buy* | 12 | $240.93 | Automatic Execution |
10:45:43 - 29-Apr-26 |
| Buy* | 15 | $240.91 | Automatic Execution |
10:45:38 - 29-Apr-26 |
| Buy* | 11 | $240.91 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 36 | $240.91 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 4 | $240.91 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 40 | $240.91 | Automatic Execution |
10:45:30 - 29-Apr-26 |
| Sell* | 10 | $240.55 | Automatic Execution |
10:22:05 - 29-Apr-26 |
| Buy* | 5 | $240.63 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 15 | $240.60 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Buy* | 25 | $240.60 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Sell* | 40 | $240.44 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 7 | $240.44 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 33 | $240.44 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 47 | $240.44 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 10 | $240.44 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 23 | $240.44 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 40 | $240.43 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Sell* | 5 | $240.30 | Automatic Execution |
10:21:41 - 29-Apr-26 |
| Sell* | 14 | $240.27 | Automatic Execution |
10:21:35 - 29-Apr-26 |
| Buy* | 5 | $240.35 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 20 | $240.36 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 3 | $240.36 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 13 | $240.36 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 16 | $240.36 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Sell* | 55 | $240.28 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 50 | $240.28 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 7 | $240.35 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 16 | $240.35 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
10:21:19 - 29-Apr-26 |
| Sell* | 40 | $240.27 | Automatic Execution |
10:21:19 - 29-Apr-26 |
| Buy* | 25 | $240.22 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 25 | $240.22 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 25 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 25 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 5 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 25 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 10 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 20 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 22 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 18 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 25 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Unknown* | 25 | $240.205 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Sell* | 12 | $240.30 | Automatic Execution |
10:21:01 - 29-Apr-26 |
| Sell* | 22 | $240.29 | Automatic Execution |
10:21:01 - 29-Apr-26 |
| Buy* | 36 | $240.28 | Automatic Execution |
10:21:01 - 29-Apr-26 |
| Buy* | 9 | $240.28 | Automatic Execution |
10:21:01 - 29-Apr-26 |
| Buy* | 35 | $240.28 | Automatic Execution |
10:21:01 - 29-Apr-26 |
| Buy* | 5 | $240.24 | Automatic Execution |
10:21:01 - 29-Apr-26 |
| Buy* | 44 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 19 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 19 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 40 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 81 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 40 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 21 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 20 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 56 | $240.20 | Automatic Execution |
10:20:55 - 29-Apr-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
10:20:52 - 29-Apr-26 |
| Buy* | 80 | $240.05 | Automatic Execution |
10:20:22 - 29-Apr-26 |
| Sell* | 40 | $240.00 | Automatic Execution |
10:20:19 - 29-Apr-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 15 | $240.00 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 6 | $240.00 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 34 | $240.00 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 5 | $240.03 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 40 | $240.05 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 4 | $240.10 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 4 | $240.08 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 12 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 30 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 40 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 20 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 40 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 80 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 15 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 5 | $240.15 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 10 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 16 | $240.15 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 16 | $240.15 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 16 | $240.15 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 3 | $240.14 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 1 | $240.13 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 27 | $240.15 | Automatic Execution |
10:19:55 - 29-Apr-26 |
| Sell* | 1 | $240.23 | Automatic Execution |
10:19:49 - 29-Apr-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Buy* | 80 | $240.23 | Automatic Execution |
10:19:24 - 29-Apr-26 |
| Sell* | 25 | $240.24 | Automatic Execution |
10:19:15 - 29-Apr-26 |
| Sell* | 5 | $240.24 | Automatic Execution |
10:19:15 - 29-Apr-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
10:18:57 - 29-Apr-26 |
| Sell* | 40 | $240.25 | Automatic Execution |
10:18:57 - 29-Apr-26 |
| Sell* | 3 | $240.35 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 40 | $240.39 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 80 | $240.39 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 40 | $240.48 | Automatic Execution |
10:18:22 - 29-Apr-26 |
| Buy* | 100 | $240.42 | Automatic Execution |
10:18:22 - 29-Apr-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
10:18:20 - 29-Apr-26 |
| Buy* | 200 | $240.31 | Automatic Execution |
10:18:19 - 29-Apr-26 |
| Buy* | 4 | $240.31 | Automatic Execution |
10:18:19 - 29-Apr-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
10:18:19 - 29-Apr-26 |
| Buy* | 240 | $240.31 | Automatic Execution |
10:18:19 - 29-Apr-26 |
| Buy* | 80 | $240.29 | Automatic Execution |
10:18:18 - 29-Apr-26 |
| Buy* | 40 | $240.23 | Automatic Execution |
10:18:03 - 29-Apr-26 |
| Sell* | 40 | $240.20 | Automatic Execution |
10:17:58 - 29-Apr-26 |
| Buy* | 79 | $240.24 | Automatic Execution |
10:17:57 - 29-Apr-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
10:17:57 - 29-Apr-26 |
| Buy* | 1 | $240.22 | Automatic Execution |
10:17:57 - 29-Apr-26 |
| Sell* | 40 | $240.25 | Automatic Execution |
10:17:54 - 29-Apr-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
10:17:54 - 29-Apr-26 |
| Buy* | 1 | $240.31 | Automatic Execution |
10:17:52 - 29-Apr-26 |
| Sell* | 12 | $240.26 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 12 | $240.26 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 8 | $240.26 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 40 | $240.30 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Sell* | 4 | $240.30 | Automatic Execution |
10:17:31 - 29-Apr-26 |
| Buy* | 1 | $240.38 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 109 | $240.38 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 11 | $240.38 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 2 | $240.38 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 46 | $240.38 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Sell* | 4 | $240.38 | Automatic Execution |
10:17:30 - 29-Apr-26 |
| Buy* | 80 | $240.49 | Automatic Execution |
10:17:12 - 29-Apr-26 |
| Sell* | 32 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 25 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 2 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 19 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 19 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 21 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 1 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 2 | $240.47 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 1 | $240.49 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 10 | $240.48 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Sell* | 40 | $240.48 | Automatic Execution |
10:17:10 - 29-Apr-26 |
| Buy* | 82 | $240.69 | Automatic Execution |
10:17:05 - 29-Apr-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
10:17:05 - 29-Apr-26 |
| Sell* | 5 | $240.53 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 5 | $240.62 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 72 | $240.62 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 3 | $240.60 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 48 | $240.62 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 40 | $240.56 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 2 | $240.55 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Sell* | 50 | $240.51 | Automatic Execution |
10:16:57 - 29-Apr-26 |
| Sell* | 50 | $240.50 | Automatic Execution |
10:16:54 - 29-Apr-26 |
| Buy* | 1 | $240.55 | Automatic Execution |
10:16:46 - 29-Apr-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
10:16:46 - 29-Apr-26 |
| Buy* | 40 | $240.42 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 3 | $240.35 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Buy* | 80 | $240.33 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Buy* | 40 | $240.32 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Buy* | 40 | $240.33 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 16 | $240.21 | Automatic Execution |
10:15:33 - 29-Apr-26 |
| Buy* | 30 | $240.76 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Sell* | 3 | $240.57 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Sell* | 2 | $240.57 | Automatic Execution |
09:52:23 - 29-Apr-26 |
| Buy* | 14 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 20 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 80 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 38 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 62 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 36 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 4 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 12 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 120 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 5 | $240.80 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Buy* | 29 | $240.94 | Automatic Execution |
09:52:19 - 29-Apr-26 |
| Sell* | 1 | $240.86 | Automatic Execution |
09:52:19 - 29-Apr-26 |
| Sell* | 2 | $240.92 | Automatic Execution |
09:52:05 - 29-Apr-26 |
| Buy* | 1 | $241.04 | Automatic Execution |
09:52:00 - 29-Apr-26 |
| Sell* | 1 | $240.99 | Automatic Execution |
09:51:59 - 29-Apr-26 |
| Buy* | 8 | $241.00 | Automatic Execution |
09:51:54 - 29-Apr-26 |
| Buy* | 41 | $241.02 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 13 | $241.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 42 | $241.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 24 | $241.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 13 | $241.00 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 2 | $240.98 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 11 | $240.97 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 3 | $240.97 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 5 | $240.92 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 11 | $240.92 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Buy* | 12 | $240.92 | Automatic Execution |
09:51:42 - 29-Apr-26 |
| Buy* | 13 | $240.98 | Automatic Execution |
09:51:40 - 29-Apr-26 |
| Sell* | 14 | $240.90 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Sell* | 14 | $240.90 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Buy* | 10 | $240.98 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Buy* | 60 | $240.98 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Buy* | 10 | $240.98 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Buy* | 2 | $240.97 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Buy* | 2 | $240.94 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Buy* | 8 | $240.93 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 2 | $240.81 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 1 | $240.87 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 6 | $241.78 | Automatic Execution |
09:50:53 - 29-Apr-26 |
| Sell* | 20 | $241.89 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Sell* | 80 | $241.89 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Sell* | 20 | $241.89 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Sell* | 100 | $241.90 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Sell* | 26 | $241.96 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Sell* | 25 | $241.96 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Sell* | 80 | $241.88 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Buy* | 50 | $242.01 | Automatic Execution |
09:50:31 - 29-Apr-26 |
| Buy* | 25 | $242.00 | Automatic Execution |
09:50:31 - 29-Apr-26 |
| Buy* | 11 | $242.00 | Automatic Execution |
09:50:31 - 29-Apr-26 |
| Buy* | 86 | $242.00 | Automatic Execution |
09:50:31 - 29-Apr-26 |
| Buy* | 14 | $242.00 | Automatic Execution |
09:50:31 - 29-Apr-26 |
| Sell* | 9 | $241.93 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Sell* | 21 | $241.93 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Sell* | 30 | $241.93 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Buy* | 27 | $241.96 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Buy* | 12 | $241.92 | Automatic Execution |
09:50:26 - 29-Apr-26 |
| Buy* | 22 | $241.92 | Automatic Execution |
09:50:26 - 29-Apr-26 |
| Buy* | 58 | $241.92 | Automatic Execution |
09:50:26 - 29-Apr-26 |
| Buy* | 4 | $241.93 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Buy* | 4 | $241.93 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Sell* | 6 | $241.87 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Sell* | 40 | $241.87 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Sell* | 6 | $241.88 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Sell* | 40 | $241.87 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Buy* | 80 | $241.96 | Automatic Execution |
09:50:24 - 29-Apr-26 |
| Sell* | 20 | $241.80 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Sell* | 55 | $241.80 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Sell* | 1 | $241.81 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Sell* | 28 | $241.80 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Sell* | 13 | $241.80 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Sell* | 4 | $241.80 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Sell* | 100 | $241.81 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Buy* | 34 | $241.90 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Unknown* | 13 | $241.84 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Unknown* | 21 | $241.84 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 13 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 2 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 2 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 34 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 2 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 2 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 1 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 4 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 6 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 1 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 100 | $241.90 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Buy* | 1 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 2 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 11 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 11 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 6 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 1 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 1 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 1 | $241.85 | Automatic Execution |
09:50:03 - 29-Apr-26 |
| Sell* | 13 | $241.03 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Sell* | 40 | $241.03 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Sell* | 26 | $241.20 | Automatic Execution |
09:49:08 - 29-Apr-26 |
| Sell* | 14 | $241.20 | Automatic Execution |
09:49:08 - 29-Apr-26 |
| Sell* | 40 | $241.20 | Automatic Execution |
09:49:08 - 29-Apr-26 |
| Sell* | 40 | $241.23 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Sell* | 120 | $241.23 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Sell* | 8 | $241.23 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Sell* | 40 | $241.27 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Sell* | 40 | $241.31 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Sell* | 37 | $241.32 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Sell* | 3 | $241.32 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Sell* | 37 | $241.32 | Automatic Execution |
09:49:03 - 29-Apr-26 |
| Sell* | 20 | $241.32 | Automatic Execution |
09:49:03 - 29-Apr-26 |
| Sell* | 3 | $241.32 | Automatic Execution |
09:49:03 - 29-Apr-26 |
| Buy* | 10 | $241.40 | Automatic Execution |
09:49:02 - 29-Apr-26 |
| Buy* | 23 | $241.30 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 1 | $241.30 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Buy* | 1 | $241.40 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 26 | $241.40 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 41 | $241.40 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 5 | $241.40 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 5 | $241.40 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 40 | $241.40 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 24 | $241.45 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 24 | $241.44 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 100 | $241.49 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 100 | $241.49 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 40 | $241.40 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 40 | $241.40 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 5 | $241.40 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 4 | $241.40 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 24 | $241.40 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 40 | $241.40 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 4 | $241.40 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Buy* | 2 | $241.62 | Automatic Execution |
09:48:21 - 29-Apr-26 |
| Buy* | 1 | $241.40 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Buy* | 1 | $241.36 | Automatic Execution |
09:48:01 - 29-Apr-26 |
| Sell* | 2 | $241.29 | Automatic Execution |
09:47:59 - 29-Apr-26 |
| Sell* | 8 | $241.29 | Automatic Execution |
09:47:59 - 29-Apr-26 |
| Sell* | 30 | $241.32 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 21 | $241.32 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 1 | $241.32 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 1 | $241.32 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 3 | $241.32 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 30 | $241.32 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 50 | $241.40 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Sell* | 40 | $241.40 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Buy* | 5 | $241.49 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Buy* | 4 | $241.49 | Automatic Execution |
09:47:43 - 29-Apr-26 |
| Unknown* | 10 | $241.76 | Automatic Execution |
09:46:51 - 29-Apr-26 |
| Buy* | 5 | $241.49 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 25 | $241.49 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 8 | $241.40 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 5 | $241.29 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 25 | $241.29 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 25 | $241.29 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 25 | $241.29 | Automatic Execution |
09:46:42 - 29-Apr-26 |
| Sell* | 1 | $241.25 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 11 | $241.25 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 8 | $241.25 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 40 | $241.12 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 14 | $241.18 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 8 | $241.18 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 40 | $241.19 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 24 | $241.19 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Buy* | 26 | $241.19 | Automatic Execution |
09:46:33 - 29-Apr-26 |
| Sell* | 3 | $240.95 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 14 | $241.03 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 8 | $241.03 | Automatic Execution |
09:46:26 - 29-Apr-26 |
| Buy* | 22 | $241.18 | Automatic Execution |
09:46:14 - 29-Apr-26 |
| Sell* | 27 | $241.02 | Automatic Execution |
09:46:07 - 29-Apr-26 |
| Buy* | 4 | $241.06 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 13 | $241.05 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 8 | $241.05 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 10 | $241.05 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 82 | $241.04 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 18 | $241.04 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Sell* | 13 | $240.99 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Sell* | 38 | $240.99 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Sell* | 4 | $240.99 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Sell* | 9 | $240.99 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Sell* | 23 | $240.99 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Sell* | 6 | $240.99 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Sell* | 3 | $240.99 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Buy* | 1 | $241.17 | Automatic Execution |
09:45:49 - 29-Apr-26 |
| Sell* | 1 | $240.12 | Automatic Execution |
09:33:19 - 29-Apr-26 |
| Buy* | 10 | $239.79 | Automatic Execution |
09:33:10 - 29-Apr-26 |
| Sell* | 30 | $239.78 | Automatic Execution |
09:33:10 - 29-Apr-26 |
| Sell* | 102 | $239.78 | Automatic Execution |
09:33:10 - 29-Apr-26 |
| Buy* | 10 | $239.54 | Automatic Execution |
09:32:33 - 29-Apr-26 |
| Sell* | 3 | $239.265 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 9 | $239.28 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 34 | $239.30 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 73 | $239.30 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 97 | $239.30 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 31 | $239.30 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 8 | $239.30 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 37 | $239.25 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 8 | $239.25 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 36 | $239.25 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 1 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 11 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 14 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 13 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 4 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 4 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 8 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 1 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 4 | $239.28 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 40 | $239.38 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 89 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 11 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 22 | $239.34 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 100 | $239.28 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 67 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 12 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 26 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 37 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 21 | $239.295 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 37 | $239.29 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 18 | $239.295 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 21 | $239.295 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 34 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 46 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 46 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 18 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 18 | $239.39 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Sell* | 3 | $239.00 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Sell* | 8 | $239.10 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Sell* | 5 | $239.00 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Sell* | 50 | $239.00 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Sell* | 30 | $239.00 | Automatic Execution |
09:32:24 - 29-Apr-26 |
| Sell* | 8 | $239.11 | Automatic Execution |
09:32:23 - 29-Apr-26 |
| Sell* | 11 | $239.04 | Automatic Execution |
09:32:23 - 29-Apr-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
09:32:23 - 29-Apr-26 |
| Buy* | 30 | $239.39 | Automatic Execution |
09:32:18 - 29-Apr-26 |
| Sell* | 5 | $239.35 | Automatic Execution |
09:32:18 - 29-Apr-26 |
| Sell* | 5 | $239.37 | Automatic Execution |
09:32:18 - 29-Apr-26 |
| Buy* | 48 | $239.25 | Automatic Execution |
09:32:17 - 29-Apr-26 |
| Sell* | 25 | $239.00 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 2 | $239.01 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 23 | $239.16 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 26 | $239.16 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 50 | $239.16 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 50 | $239.16 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Buy* | 4 | $239.31 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 29 | $239.31 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 39 | $239.31 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 5 | $239.17 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Buy* | 72 | $239.47 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 71 | $239.47 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 2 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 2 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 2 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 42 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 5 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 25 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 6 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 72 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 3 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 20 | $239.78 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 3 | $239.81 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 40 | $240.165 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 46 | $240.00 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 1 | $239.92 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 44 | $240.00 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 50 | $240.00 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 1 | $239.95 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 31 | $239.94 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 2 | $239.27 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 26 | $239.43 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 2 | $239.43 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 5 | $239.40 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 50 | $239.39 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Sell* | 40 | $239.15 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Sell* | 160 | $238.88 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 12 | $238.88 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 80 | $238.88 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 12 | $238.88 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 80 | $238.88 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 38 | $238.99 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 2 | $238.99 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 1 | $238.99 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 40 | $238.99 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 1 | $239.13 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 20 | $239.13 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 2 | $239.13 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
09:30:52 - 29-Apr-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
09:30:48 - 29-Apr-26 |
| Sell* | 1 | $238.82 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Buy* | 57 | $240.01 | Automatic Execution |
09:30:13 - 29-Apr-26 |
| Buy* | 1 | $239.95 | Automatic Execution |
09:30:13 - 29-Apr-26 |
| Sell* | 26 | $239.75 | Automatic Execution |
09:30:13 - 29-Apr-26 |
| Sell* | 5 | $239.75 | Automatic Execution |
09:30:13 - 29-Apr-26 |
| Sell* | 5 | $239.56 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 5 | $239.72 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 1 | $239.96 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 10 | $239.58 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 5 | $239.70 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 5 | $239.72 | Automatic Execution |
09:30:08 - 29-Apr-26 |
| Sell* | 3 | $239.70 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 5 | $239.82 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 5 | $239.80 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 2 | $239.70 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 51 | $239.75 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 9 | $239.75 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 39 | $239.75 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 1 | $239.76 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 99 | $239.76 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Sell* | 1 | $239.79 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 1 | $240.20 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 12 | $239.90 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 8 | $240.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 12 | $240.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $240.02 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 17 | $240.52 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 40 | $240.52 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 36 | $240.50 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 3 | $240.50 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 40 | $240.685 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $240.48 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 59 | $240.48 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 40 | $240.48 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 2 | $240.50 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 40 | $240.685 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 4 | $240.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 10 | $240.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 46 | $240.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 19 | $240.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 11 | $240.63 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 40 | $240.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 46 | $240.70 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 39 | $240.50 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 4 | $240.70 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 40 | $240.685 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 100 | $240.71 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 92 | $240.70 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 8 | $240.70 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 8 | $240.70 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 3 | $240.66 | Ordinary |
09:29:09 - 29-Apr-26 |
| Sell* | 3 | $240.14 | Ordinary |
09:29:09 - 29-Apr-26 |
| Sell* | 6 | $240.24 | Ordinary |
09:29:01 - 29-Apr-26 |
| Sell* | 3 | $240.53 | Ordinary |
09:28:30 - 29-Apr-26 |
| Sell* | 1 | $240.53 | Ordinary |
09:28:30 - 29-Apr-26 |
| Sell* | 100 | $240.33 | Ordinary |
09:28:01 - 29-Apr-26 |
| Sell* | 37 | $240.50 | Ordinary |
09:28:01 - 29-Apr-26 |
| Sell* | 2 | $240.51 | Ordinary |
09:28:01 - 29-Apr-26 |
| Sell* | 100 | $240.33 | Ordinary |
09:28:01 - 29-Apr-26 |
| Buy* | 11 | $240.83 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 100 | $240.89 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 1 | $241.00 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 1 | $241.00 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 1 | $241.00 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 10 | $241.10 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 2 | $241.20 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 4 | $241.21 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 2 | $241.30 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 10 | $241.30 | Ordinary |
09:28:00 - 29-Apr-26 |
| Sell* | 5 | $241.60 | Ordinary |
09:27:50 - 29-Apr-26 |
| Sell* | 40 | $241.70 | Ordinary |
09:27:30 - 29-Apr-26 |
| Sell* | 1 | $241.94 | Ordinary |
09:27:30 - 29-Apr-26 |
| Sell* | 200 | $242.06 | Ordinary |
09:25:55 - 29-Apr-26 |
| Sell* | 5 | $242.00 | Ordinary |
09:25:54 - 29-Apr-26 |
| Sell* | 3 | $242.00 | Ordinary |
09:25:54 - 29-Apr-26 |
| Sell* | 93 | $242.06 | Ordinary |
09:25:54 - 29-Apr-26 |
| Sell* | 41 | $242.06 | Ordinary |
09:25:54 - 29-Apr-26 |
| Sell* | 11 | $242.06 | Ordinary |
09:25:42 - 29-Apr-26 |
| Sell* | 5 | $242.08 | Ordinary |
09:25:18 - 29-Apr-26 |
| Sell* | 55 | $242.06 | Ordinary |
09:25:18 - 29-Apr-26 |
| Sell* | 10 | $242.07 | Ordinary |
09:24:55 - 29-Apr-26 |
| Sell* | 117 | $242.06 | Ordinary |
09:24:55 - 29-Apr-26 |
| Sell* | 38 | $242.06 | Ordinary |
09:24:55 - 29-Apr-26 |
| Sell* | 2 | $242.08 | Ordinary |
09:24:55 - 29-Apr-26 |
| Sell* | 3 | $242.06 | Ordinary |
09:22:46 - 29-Apr-26 |
| Sell* | 10 | $242.15 | Ordinary |
09:22:41 - 29-Apr-26 |
| Sell* | 1 | $242.06 | Ordinary |
09:22:10 - 29-Apr-26 |
| Sell* | 1 | $242.06 | Ordinary |
09:22:10 - 29-Apr-26 |
| Sell* | 8 | $242.06 | Ordinary |
09:22:10 - 29-Apr-26 |
| Sell* | 1 | $242.06 | Ordinary |
09:22:03 - 29-Apr-26 |
| Sell* | 1 | $242.06 | Ordinary |
09:21:59 - 29-Apr-26 |
| Sell* | 16 | $242.06 | Ordinary |
09:21:59 - 29-Apr-26 |
| Sell* | 14 | $242.06 | Ordinary |
09:21:46 - 29-Apr-26 |
| Sell* | 3 | $242.10 | Ordinary |
09:21:42 - 29-Apr-26 |
| Sell* | 2 | $242.05 | Ordinary |
09:19:59 - 29-Apr-26 |
| Sell* | 1 | $242.26 | Ordinary |
09:15:09 - 29-Apr-26 |
| Buy* | 3 | $242.43 | Ordinary |
09:14:42 - 29-Apr-26 |
| Buy* | 1 | $242.47 | Ordinary |
09:14:02 - 29-Apr-26 |
| Buy* | 34 | $242.46 | Ordinary |
09:13:23 - 29-Apr-26 |
| Buy* | 42 | $242.46 | Ordinary |
09:13:23 - 29-Apr-26 |
| Buy* | 18 | $242.475 | Ordinary |
09:13:23 - 29-Apr-26 |
| Buy* | 6 | $242.475 | Ordinary |
09:13:23 - 29-Apr-26 |
| Buy* | 6 | $242.46 | Ordinary |
09:10:37 - 29-Apr-26 |
| Buy* | 3 | $242.48 | Ordinary |
09:08:33 - 29-Apr-26 |
| Buy* | 6 | $242.46 | Ordinary |
09:08:23 - 29-Apr-26 |
| Buy* | 1 | $242.48 | Ordinary |
09:08:22 - 29-Apr-26 |
| Buy* | 71 | $242.40 | Ordinary |
08:59:09 - 29-Apr-26 |
| Unknown* | 15 | $242.40 | Ordinary |
08:59:09 - 29-Apr-26 |
| Sell* | 50 | $242.40 | Ordinary |
08:59:09 - 29-Apr-26 |
| Sell* | 10 | $242.48 | Ordinary |
08:51:33 - 29-Apr-26 |
| Sell* | 10 | $242.45 | Ordinary |
08:51:33 - 29-Apr-26 |
| Sell* | 10 | $242.45 | Ordinary |
08:51:33 - 29-Apr-26 |
| Sell* | 5 | $242.39 | Ordinary |
08:47:39 - 29-Apr-26 |
| Sell* | 12 | $242.39 | Ordinary |
08:47:36 - 29-Apr-26 |
| Sell* | 3 | $242.50 | Ordinary |
08:45:28 - 29-Apr-26 |
| Buy* | 9 | $242.51 | Ordinary |
08:42:22 - 29-Apr-26 |
| Sell* | 1 | $242.43 | Ordinary |
08:42:18 - 29-Apr-26 |
| Sell* | 3 | $242.43 | Ordinary |
08:41:27 - 29-Apr-26 |
| Sell* | 2 | $242.23 | Ordinary |
08:40:51 - 29-Apr-26 |
| Sell* | 3 | $242.31 | Ordinary |
08:40:50 - 29-Apr-26 |
| Sell* | 5 | $242.27 | Ordinary |
08:40:50 - 29-Apr-26 |
| Sell* | 5 | $242.27 | Ordinary |
08:40:50 - 29-Apr-26 |
| Sell* | 5 | $242.20 | Ordinary |
08:39:14 - 29-Apr-26 |
| Sell* | 3 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 3 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 10 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 10 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 3 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 10 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 10 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 3 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 3 | $241.94 | Ordinary |
08:38:22 - 29-Apr-26 |
| Sell* | 1 | $241.94 | Ordinary |
08:37:49 - 29-Apr-26 |
| Sell* | 10 | $242.20 | Ordinary |
08:32:07 - 29-Apr-26 |
| Sell* | 2 | $241.75 | Ordinary |
08:31:15 - 29-Apr-26 |
| Sell* | 15 | $241.77 | Ordinary |
08:31:11 - 29-Apr-26 |
| Sell* | 2 | $242.01 | Ordinary |
08:30:18 - 29-Apr-26 |
| Sell* | 3 | $242.02 | Ordinary |
08:30:17 - 29-Apr-26 |
| Sell* | 4 | $242.13 | Ordinary |
08:30:17 - 29-Apr-26 |
| Sell* | 1 | $242.01 | Ordinary |
08:30:00 - 29-Apr-26 |
| Sell* | 1 | $242.36 | Ordinary |
08:29:38 - 29-Apr-26 |
| Sell* | 16 | $242.40 | Ordinary |
08:27:56 - 29-Apr-26 |
| Sell* | 1 | $242.40 | Ordinary |
08:27:56 - 29-Apr-26 |
| Sell* | 5 | $242.40 | Ordinary |
08:27:56 - 29-Apr-26 |
| Sell* | 15 | $242.40 | Ordinary |
08:27:56 - 29-Apr-26 |
| Sell* | 2 | $242.41 | Ordinary |
08:27:56 - 29-Apr-26 |
| Sell* | 20 | $242.41 | Ordinary |
08:27:56 - 29-Apr-26 |
| Sell* | 18 | $242.40 | Ordinary |
08:27:56 - 29-Apr-26 |
| Buy* | 37 | $242.05 | Ordinary |
08:23:09 - 29-Apr-26 |
| Buy* | 13 | $242.05 | Ordinary |
08:23:09 - 29-Apr-26 |
| Buy* | 1 | $242.08 | Ordinary |
08:22:55 - 29-Apr-26 |
| Buy* | 18 | $242.06 | Ordinary |
08:22:55 - 29-Apr-26 |
| Buy* | 1 | $242.06 | Ordinary |
08:22:55 - 29-Apr-26 |
| Buy* | 1 | $242.08 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $241.57 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 1 | $241.86 | Ordinary |
08:22:11 - 29-Apr-26 |
| Buy* | 14 | $242.17 | Ordinary |
08:22:08 - 29-Apr-26 |
| Buy* | 9 | $242.40 | Ordinary |
08:18:20 - 29-Apr-26 |
| Sell* | 19 | $242.40 | Ordinary |
08:18:20 - 29-Apr-26 |
| Sell* | 17 | $242.40 | Ordinary |
08:18:20 - 29-Apr-26 |
| Sell* | 23 | $242.40 | Ordinary |
08:18:20 - 29-Apr-26 |
| Sell* | 3 | $242.13 | Ordinary |
08:17:53 - 29-Apr-26 |
| Sell* | 11 | $242.13 | Ordinary |
08:17:53 - 29-Apr-26 |
| Buy* | 4 | $242.15 | Ordinary |
08:17:53 - 29-Apr-26 |
| Buy* | 7 | $242.15 | Ordinary |
08:17:53 - 29-Apr-26 |
| Sell* | 1 | $242.33 | Ordinary |
08:15:54 - 29-Apr-26 |
| Sell* | 10 | $242.03 | Ordinary |
08:14:43 - 29-Apr-26 |
| Unknown* | 2 | $242.51 | Ordinary |
08:13:51 - 29-Apr-26 |
| Buy* | 3 | $242.51 | Ordinary |
08:13:10 - 29-Apr-26 |
| Buy* | 1 | $242.17 | Ordinary |
08:12:07 - 29-Apr-26 |
| Buy* | 15 | $242.00 | Ordinary |
08:11:10 - 29-Apr-26 |
| Buy* | 1 | $242.00 | Ordinary |
08:11:10 - 29-Apr-26 |
| Buy* | 84 | $242.00 | Ordinary |
08:11:10 - 29-Apr-26 |
| Sell* | 3 | $241.68 | Ordinary |
08:04:14 - 29-Apr-26 |
| Buy* | 10 | $241.88 | Ordinary |
08:02:55 - 29-Apr-26 |
| Buy* | 3 | $241.88 | Ordinary |
08:02:55 - 29-Apr-26 |
| Buy* | 37 | $241.88 | Ordinary |
08:02:55 - 29-Apr-26 |
| Buy* | 40 | $241.87 | Ordinary |
08:02:55 - 29-Apr-26 |
| Sell* | 10 | $242.00 | Ordinary |
07:53:58 - 29-Apr-26 |
| Sell* | 1 | $241.68 | Ordinary |
07:46:57 - 29-Apr-26 |
| Sell* | 16 | $241.70 | Ordinary |
07:46:57 - 29-Apr-26 |
| Sell* | 2 | $241.70 | Ordinary |
07:46:45 - 29-Apr-26 |
| Sell* | 7 | $241.72 | Ordinary |
07:46:45 - 29-Apr-26 |
| Sell* | 1 | $241.68 | Ordinary |
07:44:56 - 29-Apr-26 |
| Sell* | 2 | $241.68 | Ordinary |
07:44:56 - 29-Apr-26 |
| Sell* | 3 | $241.68 | Ordinary |
07:44:55 - 29-Apr-26 |
| Sell* | 3 | $241.68 | Ordinary |
07:44:51 - 29-Apr-26 |
| Sell* | 3 | $241.68 | Ordinary |
07:44:51 - 29-Apr-26 |
| Sell* | 3 | $241.68 | Ordinary |
07:44:43 - 29-Apr-26 |
| Sell* | 10 | $241.75 | Ordinary |
07:43:46 - 29-Apr-26 |
| Sell* | 1 | $241.80 | Ordinary |
07:43:32 - 29-Apr-26 |
| Sell* | 10 | $242.00 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 100 | $242.00 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 25 | $242.00 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 100 | $242.00 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 50 | $242.00 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 10 | $242.00 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 1 | $242.01 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 41 | $242.01 | Ordinary |
07:43:28 - 29-Apr-26 |
| Sell* | 10 | $242.02 | Ordinary |
07:42:27 - 29-Apr-26 |
| Sell* | 4 | $242.02 | Ordinary |
07:42:27 - 29-Apr-26 |
| Sell* | 9 | $242.08 | Ordinary |
07:39:49 - 29-Apr-26 |
| Sell* | 10 | $242.14 | Ordinary |
07:39:49 - 29-Apr-26 |
| Sell* | 16 | $242.50 | Ordinary |
07:34:32 - 29-Apr-26 |
| Sell* | 14 | $242.50 | Ordinary |
07:34:20 - 29-Apr-26 |
| Sell* | 10 | $242.48 | Ordinary |
07:33:35 - 29-Apr-26 |
| Sell* | 10 | $242.50 | Ordinary |
07:33:35 - 29-Apr-26 |
| Sell* | 2 | $242.38 | Ordinary |
07:30:28 - 29-Apr-26 |
| Buy* | 34 | $242.25 | Ordinary |
07:28:47 - 29-Apr-26 |
| Buy* | 16 | $242.25 | Ordinary |
07:28:47 - 29-Apr-26 |
| Sell* | 1 | $242.10 | Ordinary |
07:22:12 - 29-Apr-26 |
| Sell* | 7 | $242.10 | Ordinary |
07:22:12 - 29-Apr-26 |
| Sell* | 6 | $242.23 | Ordinary |
07:22:12 - 29-Apr-26 |
| Sell* | 16 | $242.23 | Ordinary |
07:21:58 - 29-Apr-26 |
| Sell* | 5 | $242.23 | Ordinary |
07:21:54 - 29-Apr-26 |
| Sell* | 1 | $242.30 | Ordinary |
07:21:36 - 29-Apr-26 |
| Sell* | 113 | $242.35 | Ordinary |
07:20:57 - 29-Apr-26 |
| Sell* | 10 | $242.35 | Ordinary |
07:20:57 - 29-Apr-26 |
| Sell* | 4 | $242.60 | Ordinary |
07:19:18 - 29-Apr-26 |
| Sell* | 1 | $242.58 | Ordinary |
07:19:18 - 29-Apr-26 |
| Sell* | 1 | $242.16 | Ordinary |
07:19:09 - 29-Apr-26 |
| Sell* | 1 | $242.30 | Ordinary |
07:19:09 - 29-Apr-26 |
| Sell* | 7 | $242.16 | Ordinary |
07:19:09 - 29-Apr-26 |
| Buy* | 1 | $242.40 | Ordinary |
07:14:36 - 29-Apr-26 |
| Buy* | 52 | $242.38 | Ordinary |
07:14:25 - 29-Apr-26 |
| Buy* | 1 | $242.45 | Ordinary |
07:07:39 - 29-Apr-26 |
| Buy* | 1 | $242.45 | Ordinary |
07:07:39 - 29-Apr-26 |
| Sell* | 32 | $242.04 | Ordinary |
07:07:39 - 29-Apr-26 |
| Sell* | 12 | $242.07 | Ordinary |
07:07:39 - 29-Apr-26 |
| Sell* | 44 | $242.07 | Ordinary |
07:07:39 - 29-Apr-26 |
| Sell* | 1 | $242.16 | Ordinary |
07:07:39 - 29-Apr-26 |
| Sell* | 44 | $242.07 | Ordinary |
07:07:39 - 29-Apr-26 |
| Sell* | 1 | $242.21 | Ordinary |
07:07:39 - 29-Apr-26 |
| Buy* | 4 | $242.58 | Ordinary |
07:07:02 - 29-Apr-26 |
| Buy* | 5 | $242.64 | Ordinary |
07:04:18 - 29-Apr-26 |
| Sell* | 2 | $242.61 | Ordinary |
07:03:52 - 29-Apr-26 |
| Buy* | 3 | $242.74 | Ordinary |
07:01:00 - 29-Apr-26 |
| Sell* | 2 | $242.74 | Ordinary |
07:00:41 - 29-Apr-26 |
| Buy* | 18 | $242.60 | Ordinary |
07:00:08 - 29-Apr-26 |
| Buy* | 74 | $242.58 | Ordinary |
07:00:07 - 29-Apr-26 |
| Buy* | 30 | $242.60 | Ordinary |
07:00:07 - 29-Apr-26 |
| Sell* | 16 | $242.60 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 6 | $242.60 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 3 | $242.60 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $242.60 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $242.60 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $242.75 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 8 | $242.75 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 10 | $242.51 | Ordinary |
06:57:58 - 29-Apr-26 |
| Sell* | 5 | $242.54 | Ordinary |
06:57:15 - 29-Apr-26 |
| Sell* | 5 | $242.55 | Ordinary |
06:55:30 - 29-Apr-26 |
| Sell* | 1 | $242.72 | Ordinary |
06:54:51 - 29-Apr-26 |
| Sell* | 3 | $242.72 | Ordinary |
06:54:51 - 29-Apr-26 |
| Buy* | 1 | $242.58 | Ordinary |
06:53:57 - 29-Apr-26 |
| Buy* | 1 | $242.58 | Ordinary |
06:53:57 - 29-Apr-26 |
| Buy* | 1 | $242.58 | Ordinary |
06:52:45 - 29-Apr-26 |
| Buy* | 1 | $242.58 | Ordinary |
06:52:45 - 29-Apr-26 |
| Sell* | 2 | $242.58 | Ordinary |
06:52:15 - 29-Apr-26 |
| Sell* | 3 | $242.58 | Ordinary |
06:47:58 - 29-Apr-26 |
| Buy* | 3 | $242.68 | Ordinary |
06:42:36 - 29-Apr-26 |
| Sell* | 2 | $242.80 | Ordinary |
06:40:09 - 29-Apr-26 |
| Buy* | 1 | $242.90 | Ordinary |
06:13:48 - 29-Apr-26 |
| Sell* | 2 | $242.60 | Ordinary |
06:00:48 - 29-Apr-26 |
| Buy* | 31 | $243.17 | Ordinary |
05:58:00 - 29-Apr-26 |
| Buy* | 5 | $243.00 | Ordinary |
05:58:00 - 29-Apr-26 |
| Buy* | 1 | $242.45 | Ordinary |
05:45:10 - 29-Apr-26 |
| Buy* | 3 | $242.45 | Ordinary |
05:45:10 - 29-Apr-26 |
| Sell* | 6 | $242.45 | Ordinary |
05:45:10 - 29-Apr-26 |
| Sell* | 32 | $242.47 | Ordinary |
05:45:10 - 29-Apr-26 |
| Sell* | 18 | $242.47 | Ordinary |
05:45:10 - 29-Apr-26 |
| Sell* | 6 | $242.47 | Ordinary |
05:45:10 - 29-Apr-26 |
| Sell* | 6 | $242.47 | Ordinary |
05:44:59 - 29-Apr-26 |
| Sell* | 6 | $242.47 | Ordinary |
05:44:59 - 29-Apr-26 |
| Sell* | 6 | $242.47 | Ordinary |
05:44:58 - 29-Apr-26 |
| Sell* | 6 | $242.47 | Ordinary |
05:44:58 - 29-Apr-26 |
| Sell* | 4 | $242.60 | Ordinary |
05:41:42 - 29-Apr-26 |
| Buy* | 1 | $242.98 | Ordinary |
05:40:40 - 29-Apr-26 |
| Buy* | 5 | $242.99 | Ordinary |
05:24:19 - 29-Apr-26 |
| Buy* | 2 | $243.15 | Ordinary |
05:22:39 - 29-Apr-26 |
| Buy* | 5 | $243.15 | Ordinary |
05:22:32 - 29-Apr-26 |
| Buy* | 10 | $242.95 | Ordinary |
05:22:32 - 29-Apr-26 |
| Buy* | 10 | $243.13 | Ordinary |
05:22:13 - 29-Apr-26 |
| Buy* | 10 | $242.96 | Ordinary |
05:22:13 - 29-Apr-26 |
| Sell* | 10 | $242.50 | Ordinary |
05:18:49 - 29-Apr-26 |
| Sell* | 10 | $242.59 | Ordinary |
05:18:49 - 29-Apr-26 |
| Sell* | 5 | $242.59 | Ordinary |
05:18:49 - 29-Apr-26 |
| Sell* | 10 | $242.59 | Ordinary |
05:18:49 - 29-Apr-26 |
| Sell* | 5 | $242.59 | Ordinary |
05:18:49 - 29-Apr-26 |
| Sell* | 10 | $242.78 | Ordinary |
05:17:35 - 29-Apr-26 |
| Buy* | 3 | $243.21 | Ordinary |
05:08:07 - 29-Apr-26 |
| Sell* | 10 | $243.00 | Ordinary |
05:08:07 - 29-Apr-26 |
| Buy* | 7 | $243.28 | Ordinary |
05:08:03 - 29-Apr-26 |
| Buy* | 13 | $243.28 | Ordinary |
05:08:03 - 29-Apr-26 |
| Buy* | 7 | $243.28 | Ordinary |
05:08:03 - 29-Apr-26 |
| Buy* | 13 | $243.28 | Ordinary |
05:08:03 - 29-Apr-26 |
| Buy* | 13 | $243.28 | Ordinary |
05:08:03 - 29-Apr-26 |
| Buy* | 3 | $243.23 | Ordinary |
05:08:02 - 29-Apr-26 |
| Buy* | 10 | $243.21 | Ordinary |
05:08:02 - 29-Apr-26 |
| Buy* | 10 | $243.17 | Ordinary |
05:07:05 - 29-Apr-26 |
| Sell* | 3 | $243.12 | Ordinary |
04:59:39 - 29-Apr-26 |
| Sell* | 1 | $242.98 | Ordinary |
04:58:28 - 29-Apr-26 |
| Buy* | 8 | $243.28 | Ordinary |
04:56:35 - 29-Apr-26 |
| Buy* | 7 | $243.30 | Ordinary |
04:52:30 - 29-Apr-26 |
| Buy* | 2 | $243.30 | Ordinary |
04:52:03 - 29-Apr-26 |
| Buy* | 3 | $243.40 | Ordinary |
04:45:15 - 29-Apr-26 |
| Buy* | 4 | $243.40 | Ordinary |
04:45:15 - 29-Apr-26 |
| Buy* | 5 | $243.38 | Ordinary |
04:45:15 - 29-Apr-26 |
| Buy* | 7 | $243.38 | Ordinary |
04:45:15 - 29-Apr-26 |
| Buy* | 1 | $243.38 | Ordinary |
04:45:15 - 29-Apr-26 |
| Buy* | 7 | $243.38 | Ordinary |
04:45:15 - 29-Apr-26 |
| Buy* | 7 | $243.38 | Ordinary |
04:45:15 - 29-Apr-26 |
| Sell* | 4 | $243.00 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 4 | $243.06 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 1 | $243.08 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 5 | $243.15 | Ordinary |
04:37:43 - 29-Apr-26 |
| Sell* | 7 | $243.20 | Ordinary |
04:37:22 - 29-Apr-26 |
| Sell* | 5 | $243.30 | Ordinary |
04:34:33 - 29-Apr-26 |
| Sell* | 1 | $243.35 | Ordinary |
04:34:33 - 29-Apr-26 |
| Sell* | 3 | $243.41 | Ordinary |
04:34:24 - 29-Apr-26 |
| Sell* | 6 | $243.41 | Ordinary |
04:34:09 - 29-Apr-26 |
| Sell* | 1 | $243.41 | Ordinary |
04:17:07 - 29-Apr-26 |
| Sell* | 1 | $243.61 | Ordinary |
04:16:55 - 29-Apr-26 |
| Sell* | 1 | $243.61 | Ordinary |
04:16:55 - 29-Apr-26 |
| Buy* | 5 | $243.60 | Ordinary |
04:07:49 - 29-Apr-26 |
| Buy* | 3 | $243.60 | Ordinary |
04:07:49 - 29-Apr-26 |
| Buy* | 3 | $243.60 | Ordinary |
04:07:49 - 29-Apr-26 |
| Sell* | 1 | $243.69 | Ordinary |
04:05:21 - 29-Apr-26 |
| Buy* | 1 | $243.71 | Ordinary |
04:04:11 - 29-Apr-26 |
| Sell* | 1 | $243.75 | Ordinary |
04:03:37 - 29-Apr-26 |
| Buy* | 1 | $243.98 | Ordinary |
04:02:02 - 29-Apr-26 |
| Buy* | 4 | $243.98 | Ordinary |
04:01:28 - 29-Apr-26 |
| Sell* | 29 | $243.80 | Ordinary |
04:00:00 - 29-Apr-26 |
| Sell* | 1 | $243.80 | Ordinary |
04:00:00 - 29-Apr-26 |