| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $223.37 | Ordinary |
17:27:59 - 10-Jul-26 |
| Buy* | 10 | $223.37 | Ordinary |
17:27:54 - 10-Jul-26 |
| Sell* | 12 | $223.35 | Ordinary |
16:53:58 - 10-Jul-26 |
| Sell* | 12 | $223.35 | Ordinary |
16:53:58 - 10-Jul-26 |
| Buy* | 3 | $223.69 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 18 | $223.85 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 13 | $223.84 | Ordinary |
16:38:12 - 10-Jul-26 |
| Buy* | 4 | $223.50 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 1 | $223.50 | Ordinary |
16:28:10 - 10-Jul-26 |
| Buy* | 4 | $223.96 | Ordinary |
16:15:29 - 10-Jul-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $223.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $223.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $223.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $223.30 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 15 | $223.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 10 | $223.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 15 | $223.27 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 40 | $223.30 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $223.30 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 79 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $223.46 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $223.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $223.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $223.54 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $223.56 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 35 | $223.605 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 1 | $223.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 45 | $223.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $223.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $223.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $223.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $223.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $223.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $223.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $223.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $223.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $223.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $223.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 35 | $223.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 120 | $223.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $223.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 13 | $223.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 40 | $223.57 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 18 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $223.66 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $223.66 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $223.69 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $223.66 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 16 | $223.66 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $223.66 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $223.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 14 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 13 | $223.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 28 | $223.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 12 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 14 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 14 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 14 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 12 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $223.66 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 13 | $223.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 12 | $223.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 14 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 26 | $223.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $223.66 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $223.66 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $223.61 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $223.62 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 38 | $223.58 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 40 | $223.56 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 13 | $223.54 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 13 | $223.535 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 2 | $223.54 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $223.48 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 5 | $223.55 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 35 | $223.53 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 5 | $223.54 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 20 | $223.55 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $223.56 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 1 | $223.55 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 160 | $223.55 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 1 | $223.55 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 12 | $223.52 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $223.52 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $223.47 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 40 | $223.51 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 12 | $223.58 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 40 | $223.56 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 4 | $223.585 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 8 | $223.52 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 40 | $223.47 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 5 | $223.46 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 5 | $223.46 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 79 | $223.46 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 40 | $223.41 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 40 | $223.41 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 1 | $223.40 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 40 | $223.41 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $223.385 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 31 | $223.385 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 9 | $223.38 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 5 | $223.40 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 40 | $223.38 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 40 | $223.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 40 | $223.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 15 | $223.36 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 29 | $223.35 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 40 | $223.35 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $223.35 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 18 | $223.33 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 80 | $223.29 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 21 | $223.29 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 160 | $223.29 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 12 | $223.29 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 16 | $223.26 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 1 | $223.26 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 40 | $223.26 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 20 | $223.30 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 40 | $223.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 10 | $223.40 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 3 | $223.45 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $223.45 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 125 | $223.495 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 125 | $223.495 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $223.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $223.495 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $223.495 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $223.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $223.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $223.48 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 1 | $223.47 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 1 | $223.44 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 40 | $223.46 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 8 | $223.505 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 12 | $223.47 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 6 | $223.47 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 11 | $223.47 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 5 | $223.45 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 10 | $223.45 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 179 | $223.47 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 10 | $223.48 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 4 | $223.50 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 20 | $223.50 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 100 | $223.50 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 12 | $223.49 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 15 | $223.49 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 1 | $223.49 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 10 | $223.41 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 10 | $223.41 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 5 | $223.41 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 12 | $223.47 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 100 | $223.49 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 10 | $223.52 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 26 | $223.51 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 40 | $223.48 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 10 | $223.46 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Unknown* | 40 | $223.435 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 28 | $223.43 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 30 | $223.43 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 17 | $223.41 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 13 | $223.41 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 12 | $223.40 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 68 | $223.40 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 12 | $223.39 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 40 | $223.35 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 40 | $223.32 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 40 | $223.30 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 20 | $223.30 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 20 | $223.31 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 5 | $223.34 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 40 | $223.33 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 25 | $223.36 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 20 | $223.34 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 15 | $223.42 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 7 | $223.36 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $223.41 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 4 | $223.41 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 1 | $223.41 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 1 | $223.38 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 1 | $223.32 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 2 | $223.355 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 2 | $223.34 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 4 | $223.34 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 4 | $223.34 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 4 | $223.34 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 40 | $223.31 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 4 | $223.32 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 4 | $223.32 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 12 | $223.34 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 2 | $223.34 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 40 | $223.28 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 5 | $223.35 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 5 | $223.35 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 6 | $223.40 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 14 | $223.40 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 88 | $223.39 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 2 | $223.34 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Unknown* | 1 | $223.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $223.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 10 | $223.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $223.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 23 | $223.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $223.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 120 | $223.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 120 | $223.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $223.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $223.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $223.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $223.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $223.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $223.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $223.34 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 53 | $223.335 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 12 | $223.335 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 15 | $223.33 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 2 | $223.30 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 2 | $223.44 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 2 | $223.43 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 2 | $223.46 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 35 | $223.57 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 18 | $223.55 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.56 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.56 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.51 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 80 | $223.50 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 120 | $223.50 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.50 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.49 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.49 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 120 | $223.49 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $223.48 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $223.48 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 16 | $223.48 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 41 | $223.47 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 100 | $223.46 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 8 | $223.57 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 6 | $223.57 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 40 | $223.64 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 100 | $223.69 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 1 | $223.64 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 5 | $223.66 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 4 | $223.66 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 3 | $223.66 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 4 | $223.66 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 3 | $223.66 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 40 | $223.68 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Buy* | 6 | $223.69 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 40 | $223.70 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 20 | $223.70 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 1 | $223.69 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 25 | $223.68 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 10 | $223.70 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 1 | $223.68 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 1 | $223.71 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 15 | $223.75 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 5 | $223.74 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 40 | $223.74 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 40 | $223.74 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 30 | $223.765 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 1 | $223.85 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 15 | $223.90 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 32 | $223.80 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 50 | $223.74 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 1 | $223.71 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Sell* | 1 | $223.71 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 2 | $223.735 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 7 | $223.77 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 1 | $223.77 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Buy* | 28 | $223.88 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Unknown* | 19 | $223.91 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Unknown* | 40 | $223.91 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 6 | $223.88 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 6 | $223.88 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 40 | $223.92 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 9 | $223.905 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 16 | $223.905 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 5 | $223.93 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 40 | $223.88 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 3 | $223.88 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 40 | $223.88 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 40 | $223.87 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 1 | $223.84 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 40 | $223.86 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 72 | $223.86 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 48 | $223.86 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 24 | $223.86 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 10 | $223.84 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 41 | $223.83 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 10 | $223.81 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 50 | $223.81 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 40 | $223.81 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 58 | $223.82 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 42 | $223.82 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 40 | $223.83 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 3 | $223.81 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 40 | $223.81 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 12 | $223.81 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 80 | $223.785 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 40 | $223.72 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 4 | $223.72 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 30 | $223.81 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 1 | $223.77 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 30 | $223.77 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 3 | $223.77 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 2 | $223.77 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 3 | $223.86 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Buy* | 1 | $223.86 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 40 | $223.84 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 2 | $223.73 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 50 | $223.81 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Buy* | 100 | $223.92 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Sell* | 1 | $223.89 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Buy* | 6 | $223.95 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 1 | $223.90 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 9 | $223.90 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 80 | $223.89 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 2 | $223.88 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 2 | $223.91 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 23 | $223.91 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 11 | $223.91 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 17 | $223.91 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 100 | $223.90 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 2 | $223.91 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 10 | $223.91 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 17 | $223.91 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 10 | $223.91 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 40 | $223.88 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 11 | $223.88 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 3 | $223.88 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 80 | $223.88 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 14 | $223.88 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 49 | $223.88 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 48 | $223.88 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 22 | $223.85 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 38 | $223.86 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 3 | $223.90 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Buy* | 1 | $223.90 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Sell* | 100 | $223.87 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Sell* | 3 | $223.86 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 6 | $223.93 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 6 | $224.00 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 4 | $224.00 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 100 | $224.085 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 100 | $224.085 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 10 | $224.07 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 20 | $224.09 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 20 | $224.09 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 35 | $224.07 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 40 | $224.07 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 5 | $224.07 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 3 | $224.05 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 5 | $224.04 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 10 | $224.04 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 20 | $224.04 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 20 | $224.04 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 1 | $224.02 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 15 | $224.00 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 40 | $224.055 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 99 | $224.04 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 1 | $224.05 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 5 | $224.11 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 80 | $224.05 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Sell* | 40 | $224.07 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 40 | $224.09 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 25 | $224.08 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 4 | $224.11 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 4 | $224.13 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 8 | $224.145 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 40 | $223.65 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 14 | $223.63 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $223.61 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 2 | $223.61 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 10 | $223.60 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 10 | $223.60 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 15 | $223.60 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 35 | $223.59 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 8 | $223.54 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 18 | $223.54 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $223.505 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 26 | $223.53 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 40 | $223.53 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 6 | $223.57 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 11 | $223.57 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Buy* | 54 | $223.54 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 4 | $223.53 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 11 | $223.58 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 2 | $223.57 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 79 | $223.665 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 79 | $223.665 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 12 | $223.72 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 12 | $223.72 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 5 | $223.69 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 13 | $223.69 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 11 | $223.69 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $223.69 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 40 | $223.69 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 24 | $223.68 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 41 | $223.68 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 24 | $223.68 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 33 | $223.70 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 4 | $223.70 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 36 | $223.70 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 80 | $223.70 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 96 | $223.69 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 24 | $223.69 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 16 | $223.68 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Unknown* | 40 | $223.66 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 40 | $223.70 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 5 | $223.70 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 10 | $223.70 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 44 | $223.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 57 | $223.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 37 | $223.69 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 40 | $223.64 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 40 | $223.68 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 40 | $223.68 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 80 | $223.68 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 80 | $223.64 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 1 | $223.62 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 3 | $223.62 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 3 | $223.62 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 3 | $223.62 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 16 | $223.62 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 40 | $223.62 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 11 | $223.61 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 40 | $223.56 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 6 | $223.56 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 80 | $223.57 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 80 | $223.58 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 10 | $223.58 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 33 | $223.59 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 7 | $223.59 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 4 | $223.59 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 4 | $223.64 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 40 | $223.66 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 5 | $223.65 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 80 | $223.67 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Unknown* | 10 | $223.72 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 23 | $223.72 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 17 | $223.72 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 40 | $223.72 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 5 | $223.71 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 5 | $223.71 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 11 | $223.70 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 1 | $223.68 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 20 | $223.70 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 20 | $223.70 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 40 | $223.70 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Sell* | 1 | $223.68 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 3 | $223.68 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 24 | $223.67 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 1 | $223.67 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 19 | $223.68 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $223.68 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $223.68 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 40 | $223.72 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 4 | $223.73 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 1 | $223.76 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 40 | $223.76 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 16 | $223.76 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 100 | $223.75 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 1 | $223.74 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 1 | $223.75 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Sell* | 80 | $223.73 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Sell* | 22 | $223.76 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 2 | $223.77 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 17 | $223.76 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 3 | $223.76 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 4 | $223.76 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 21 | $223.74 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Unknown* | 59 | $223.74 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 14 | $223.73 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 1 | $223.73 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 3 | $223.73 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 1 | $223.72 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $223.72 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 31 | $223.73 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 3 | $223.66 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 36 | $223.65 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 4 | $223.65 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 14 | $223.64 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 14 | $223.61 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 5 | $223.68 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 5 | $223.68 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 7 | $223.68 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 31 | $223.72 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 14 | $223.72 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 1 | $223.72 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 1 | $223.72 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 40 | $223.74 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 460 | $223.75 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 40 | $223.75 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 52 | $223.71 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 80 | $223.71 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 28 | $223.71 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 40 | $223.70 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 68 | $223.68 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 7 | $223.68 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 40 | $223.68 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 60 | $223.605 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 100 | $223.62 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 1 | $223.61 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 43 | $223.62 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 1 | $223.62 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 77 | $223.62 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 3 | $223.66 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 2 | $223.64 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 80 | $223.62 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Buy* | 10 | $223.66 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 3 | $223.63 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 3 | $223.63 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 4 | $223.60 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Sell* | 4 | $223.61 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 100 | $223.61 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 2 | $223.66 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 2 | $223.61 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 66 | $223.60 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 5 | $223.60 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 40 | $223.60 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 8 | $223.59 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 1 | $223.59 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 39 | $223.56 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 40 | $223.56 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Unknown* | 52 | $223.56 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 28 | $223.56 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 3 | $223.51 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 100 | $223.52 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 186 | $223.51 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 1 | $223.53 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 1 | $223.53 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 4 | $223.53 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 1 | $223.59 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 12 | $223.63 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 6 | $223.63 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 4 | $223.59 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 4 | $223.57 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 4 | $223.57 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 2 | $223.63 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 4 | $223.63 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 5 | $223.63 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Sell* | 7 | $223.59 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 15 | $223.64 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 1 | $223.64 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 40 | $223.64 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 1 | $223.59 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 4 | $223.60 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 40 | $223.62 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 4 | $223.62 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 40 | $223.62 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 10 | $223.62 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 40 | $223.62 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 3 | $223.62 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 1 | $223.62 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 2 | $223.62 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Unknown* | 100 | $223.59 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 3 | $223.60 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 3 | $223.60 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Buy* | 120 | $223.58 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Sell* | 122 | $223.51 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Sell* | 54 | $223.59 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 40 | $223.62 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 40 | $223.62 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 2 | $223.61 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 3 | $223.61 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 120 | $223.61 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 1 | $223.61 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Unknown* | 1 | $223.56 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 1 | $223.64 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 321 | $223.64 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 29 | $223.64 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 100 | $223.70 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Buy* | 40 | $223.72 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 1 | $223.69 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 1 | $223.705 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 4 | $223.69 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 1 | $223.64 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 5 | $223.64 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 1 | $223.72 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 36 | $223.68 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 4 | $223.68 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 12 | $223.68 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 36 | $223.67 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Unknown* | 40 | $223.66 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 100 | $223.67 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Sell* | 47 | $223.65 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 12 | $223.67 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 12 | $223.67 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 8 | $223.65 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 40 | $223.64 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $223.63 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 3 | $223.63 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 40 | $223.63 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 40 | $223.60 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 40 | $223.59 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 40 | $223.585 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 40 | $223.585 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 40 | $223.56 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 40 | $223.54 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 23 | $223.54 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 40 | $223.54 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 17 | $223.54 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 23 | $223.53 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 1 | $223.55 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 20 | $223.56 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 4 | $223.56 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 20 | $223.56 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 40 | $223.56 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 40 | $223.56 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 40 | $223.56 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 19 | $223.56 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 21 | $223.56 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 1 | $223.54 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 40 | $223.53 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Buy* | 1 | $223.57 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 105 | $223.57 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 6 | $223.57 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $223.57 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 40 | $223.57 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 1 | $223.56 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Buy* | 25 | $223.57 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Buy* | 1 | $223.59 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Buy* | 4 | $223.55 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 3 | $223.56 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 20 | $223.575 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 2 | $223.57 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 100 | $223.575 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 1 | $223.53 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Buy* | 40 | $223.53 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 2 | $223.47 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 1 | $223.39 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 1 | $223.53 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 4 | $223.46 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $223.42 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $223.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 4 | $223.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 27 | $223.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $223.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $223.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 14 | $223.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $223.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $223.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 28 | $223.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $223.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $223.41 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 79 | $223.41 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 54 | $223.48 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 63 | $223.50 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 37 | $223.50 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 2 | $223.46 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Buy* | 40 | $223.42 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 3 | $223.41 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 3 | $223.36 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 1 | $223.32 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Unknown* | 2 | $223.37 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $223.37 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Buy* | 2 | $223.40 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 2 | $223.39 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 1 | $223.39 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 10 | $223.40 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 8 | $223.405 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 28 | $223.37 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 160 | $223.38 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 40 | $223.38 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Sell* | 67 | $223.255 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 5 | $223.23 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 5 | $223.23 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 53 | $223.25 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 5 | $223.245 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Buy* | 2 | $223.23 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 1 | $223.23 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 4 | $223.18 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Buy* | 1 | $223.23 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 1 | $223.20 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 2 | $223.25 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 16 | $223.19 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 1 | $223.19 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 33 | $223.18 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 38 | $223.16 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 20 | $223.15 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 60 | $223.15 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 40 | $223.15 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 40 | $223.14 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 13 | $223.13 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 3 | $223.13 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 2 | $223.13 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 2 | $223.13 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 13 | $223.12 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 5 | $223.12 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 5 | $223.12 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 1 | $223.10 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 1 | $223.07 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 5 | $223.215 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 1 | $223.19 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 2 | $223.16 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 5 | $223.10 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 40 | $223.25 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 40 | $223.22 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Buy* | 5 | $223.20 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Sell* | 5 | $223.18 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 13 | $223.32 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 1 | $223.27 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 3 | $223.38 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 1 | $223.36 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 4 | $223.39 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 4 | $223.42 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 5 | $223.20 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 15 | $223.20 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 5 | $223.19 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 40 | $223.18 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Unknown* | 1 | $223.17 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $223.15 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 100 | $223.10 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 6 | $223.16 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 3 | $223.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 3 | $223.24 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 4 | $223.22 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 7 | $223.22 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 40 | $223.16 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 5 | $223.15 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 32 | $223.14 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Sell* | 40 | $223.17 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 40 | $223.22 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 3 | $223.29 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 2 | $223.29 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 2 | $223.29 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 3 | $223.29 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 1 | $223.25 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 2 | $223.28 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 1 | $223.34 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $223.34 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Unknown* | 12 | $223.375 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 4 | $223.28 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 4 | $223.38 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 2 | $223.36 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $223.36 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 10 | $223.36 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 1 | $223.36 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 100 | $223.36 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 1 | $223.34 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Unknown* | 100 | $223.22 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 7 | $223.25 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 145 | $223.26 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 55 | $223.26 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 1 | $223.28 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 24 | $223.26 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 9 | $223.25 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 3 | $223.215 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $223.24 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $223.24 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 100 | $223.215 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 1 | $223.19 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 3 | $223.185 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 100 | $223.19 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 12 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 14 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 14 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 3 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 2 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 1 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 3 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 5 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 1 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 1 | $223.22 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 3 | $223.21 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $223.21 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $223.21 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $223.21 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 3 | $223.085 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 100 | $223.085 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 100 | $223.105 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 30 | $223.15 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Sell* | 1 | $223.15 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Buy* | 40 | $223.18 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Sell* | 1 | $223.17 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 40 | $223.21 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 4 | $223.10 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 80 | $223.04 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 6 | $223.03 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Buy* | 6 | $223.04 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 5 | $223.04 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Buy* | 10 | $223.14 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 40 | $223.09 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 3 | $223.16 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 1 | $223.18 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 1 | $223.19 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 8 | $223.22 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 1 | $223.19 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Buy* | 1 | $223.24 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 1 | $223.12 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 100 | $223.15 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 90 | $223.15 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 1 | $223.15 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 8 | $223.14 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 3 | $223.13 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 3 | $223.13 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 4 | $223.11 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 5 | $222.98 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Sell* | 1 | $222.875 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 10 | $222.92 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Buy* | 40 | $222.95 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 27 | $223.05 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 100 | $223.05 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 11 | $223.05 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 19 | $223.05 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 30 | $223.05 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 4 | $223.05 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 16 | $223.05 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 4 | $223.04 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 4 | $223.04 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 4 | $223.06 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 16 | $223.04 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 4 | $223.04 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 4 | $223.05 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 35 | $223.02 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 80 | $223.02 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 20 | $222.905 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Sell* | 100 | $222.905 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 20 | $223.29 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 40 | $223.32 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Buy* | 2 | $223.33 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 1 | $223.29 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 5 | $223.35 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 1 | $223.33 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 80 | $223.35 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 2 | $223.28 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Buy* | 10 | $223.28 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 25 | $223.23 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 2 | $223.24 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 2 | $223.19 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 1 | $223.20 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 2 | $223.22 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 1 | $223.31 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 1 | $223.25 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Sell* | 4 | $223.28 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Sell* | 40 | $223.29 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 40 | $223.29 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 1 | $223.28 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 1 | $223.40 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Buy* | 2 | $223.47 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 1 | $223.45 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 1 | $223.44 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 4 | $223.38 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 40 | $223.38 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 3 | $223.35 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $223.35 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 4 | $223.31 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $223.21 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 100 | $223.25 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 1 | $223.23 | Automatic Execution |
13:28:14 - 10-Jul-26 |
| Buy* | 4 | $223.26 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 1 | $223.24 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 10 | $223.24 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 4 | $223.33 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 2 | $223.18 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 1 | $223.27 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 4 | $223.30 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 1 | $223.37 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Buy* | 1 | $223.37 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 20 | $223.37 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 4 | $223.36 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 5 | $223.33 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 25 | $223.32 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 12 | $223.27 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 1 | $223.27 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 12 | $223.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 12 | $223.285 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $223.29 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 100 | $223.29 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 100 | $223.29 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 5 | $223.25 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 4 | $223.50 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Buy* | 48 | $223.50 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 3 | $223.48 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 5 | $223.48 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 1 | $223.48 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 4 | $223.48 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 5 | $223.48 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 1 | $223.37 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $223.37 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 20 | $223.35 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Sell* | 5 | $223.37 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 5 | $223.37 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 6 | $223.37 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 4 | $223.42 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 23 | $223.43 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 10 | $223.42 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 48 | $223.62 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 39 | $223.57 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 21 | $223.49 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 193 | $223.50 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 5 | $223.50 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 6 | $223.50 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $223.51 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 48 | $223.52 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 59 | $223.52 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 44 | $223.52 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Buy* | 47 | $223.66 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 50 | $223.66 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 5 | $223.67 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 50 | $223.67 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 1 | $223.76 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 1 | $223.78 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 6 | $223.80 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 5 | $223.95 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 6 | $223.99 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 15 | $224.00 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 2 | $224.00 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 5 | $224.03 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 1 | $224.13 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 27 | $224.13 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 4 | $224.16 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Sell* | 40 | $224.20 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 21 | $224.15 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 40 | $224.185 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 17 | $224.22 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 40 | $224.21 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 36 | $224.25 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Buy* | 4 | $224.25 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Buy* | 40 | $224.19 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 39 | $224.18 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 1 | $224.18 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 1 | $224.69 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 1 | $224.64 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 1 | $224.76 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 12 | $224.70 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 13 | $224.74 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 1 | $224.79 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 4 | $224.80 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 38 | $224.84 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 2 | $224.83 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 1 | $224.83 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 40 | $224.77 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 40 | $224.755 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Sell* | 4 | $224.72 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 4 | $224.68 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Buy* | 1 | $224.72 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 3 | $224.79 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 1 | $224.79 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 13 | $224.78 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 9 | $224.80 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 4 | $224.85 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 7 | $224.86 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 4 | $224.86 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 9 | $224.83 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Buy* | 1 | $224.83 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 40 | $224.81 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 12 | $224.80 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 20 | $224.66 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 160 | $224.66 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 20 | $224.66 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 1 | $224.65 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 40 | $224.65 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 4 | $224.64 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Buy* | 71 | $224.64 | Automatic Execution |
12:55:12 - 10-Jul-26 |
| Buy* | 13 | $224.55 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 27 | $224.55 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 55 | $224.53 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 40 | $224.53 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 2 | $224.53 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 5 | $224.50 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Buy* | 40 | $224.47 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 20 | $224.47 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 40 | $224.46 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 12 | $224.44 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 4 | $224.43 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 8 | $224.41 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 160 | $224.41 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 5 | $224.41 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $224.38 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Sell* | 9 | $224.35 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 41 | $224.36 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 24 | $224.36 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 20 | $224.08 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 100 | $224.06 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $224.05 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 40 | $224.065 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 1 | $224.10 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 22 | $224.14 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 80 | $224.15 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 18 | $224.14 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 3 | $224.13 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 30 | $224.23 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 50 | $224.23 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 1 | $224.22 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Buy* | 34 | $224.21 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 4 | $224.32 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 5 | $224.23 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 5 | $224.27 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 5 | $224.185 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Sell* | 1 | $224.18 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 40 | $224.28 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Buy* | 27 | $224.28 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 7 | $224.33 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 31 | $224.32 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 1 | $224.23 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Buy* | 6 | $224.31 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 1 | $224.22 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 31 | $224.28 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 5 | $224.28 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 20 | $224.28 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 9 | $224.23 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 1 | $224.23 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 4 | $224.20 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 40 | $224.21 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Sell* | 6 | $224.23 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 22 | $224.30 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 1 | $224.35 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 3 | $224.31 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 1 | $224.33 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Buy* | 1 | $224.38 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 100 | $224.42 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 100 | $224.42 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 1 | $224.43 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 1 | $224.39 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 1 | $224.29 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 1 | $224.46 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 8 | $224.41 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 158 | $224.40 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 21 | $224.39 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 2 | $224.39 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 2 | $224.42 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 1 | $224.47 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 10 | $224.40 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 3 | $224.40 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 3 | $224.40 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 2 | $224.40 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 4 | $224.43 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 1 | $224.44 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 2 | $224.47 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 1 | $224.49 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 1 | $224.50 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 1 | $224.51 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 6 | $224.50 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 1 | $224.44 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 5 | $224.42 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 5 | $224.42 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1 | $224.42 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 5 | $224.42 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 5 | $224.42 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1 | $224.43 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 40 | $224.43 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $224.37 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 1 | $224.40 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 41 | $224.43 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 100 | $224.37 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 5 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 50 | $224.40 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.46 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 2 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 2 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.46 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 5 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 2 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.46 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 3 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Unknown* | 13 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 40 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 31 | $224.43 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Unknown* | 4 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Unknown* | 4 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 3 | $224.42 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.46 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 29 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 5 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 5 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 15 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 43 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 57 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 30 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 64 | $224.44 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 43 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 57 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 10 | $224.43 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.43 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 4 | $224.43 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 5 | $224.43 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 4 | $224.45 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 4 | $224.43 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 5 | $224.43 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 1 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 13 | $224.37 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.42 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 33 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 7 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 7 | $224.42 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.42 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 2 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 5 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 7 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 18 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 1 | $224.29 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 45 | $224.39 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 7 | $224.42 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 7 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 50 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Unknown* | 21 | $224.32 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 78 | $224.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 11 | $224.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 20 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 3 | $224.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 19 | $224.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 11 | $224.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 9 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 50 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 28 | $224.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 10 | $224.29 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 3 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 50 | $224.32 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 50 | $224.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 38 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 3 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 100 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 100 | $224.36 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 1 | $224.41 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 4 | $224.00 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 52 | $224.00 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 1 | $224.04 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 20 | $224.06 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 5 | $224.07 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 3 | $224.07 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 20 | $224.09 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 5 | $224.10 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 5 | $224.10 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 5 | $224.13 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 4 | $224.13 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 5 | $224.16 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 5 | $224.16 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 11 | $224.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 20 | $224.52 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 40 | $224.39 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 1 | $224.35 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 1 | $224.36 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 96 | $224.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 50 | $224.42 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 50 | $224.43 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 100 | $224.42 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 100 | $224.42 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 100 | $224.42 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 4 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 6 | $224.45 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $224.39 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $224.39 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 41 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $224.38 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 2 | $224.38 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 2 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 50 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 41 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 2 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $224.38 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 2 | $224.35 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 16 | $224.24 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.25 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.25 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.25 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.28 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 6 | $224.28 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 4 | $224.28 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 45 | $224.29 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 20 | $224.30 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.31 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.32 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.33 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $224.34 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 6 | $224.35 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 3 | $224.36 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 4 | $224.37 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 6 | $224.38 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 3 | $224.38 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 40 | $224.45 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 4 | $224.35 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 6 | $224.38 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 10 | $224.40 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 40 | $224.49 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $224.50 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 12 | $224.51 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 40 | $224.51 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $224.50 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 1 | $224.58 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 36 | $224.61 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 4 | $224.61 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 12 | $224.655 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 1 | $224.62 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 1 | $224.57 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Buy* | 12 | $224.52 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 13 | $224.52 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 1 | $224.52 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 40 | $224.50 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 1 | $224.50 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 40 | $224.51 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 40 | $224.51 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 4 | $224.59 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 6 | $224.62 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 4 | $224.64 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 1 | $224.66 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 13 | $224.78 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 80 | $224.75 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 40 | $224.74 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Sell* | 6 | $224.69 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 6 | $224.70 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 50 | $224.70 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 50 | $224.71 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 1 | $224.75 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 1 | $224.77 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 4 | $224.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $224.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $224.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 56 | $224.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $224.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 5 | $224.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2 | $224.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $224.94 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 1 | $224.95 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 14 | $224.97 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 2 | $224.96 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 2 | $224.95 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 2 | $224.95 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 50 | $224.85 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 40 | $224.84 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 5 | $224.87 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 20 | $224.87 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 10 | $224.90 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Sell* | 4 | $224.90 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Sell* | 40 | $224.90 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Sell* | 4 | $224.89 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 89 | $224.89 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Buy* | 2 | $224.90 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 6 | $224.93 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 40 | $224.84 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 1 | $224.83 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 3 | $224.75 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 11 | $224.78 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 14 | $224.78 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 4 | $224.84 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 1 | $224.84 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 4 | $224.88 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 36 | $224.86 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 40 | $224.88 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 5 | $224.90 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 1 | $224.91 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 1 | $224.94 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Sell* | 1 | $224.81 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 40 | $224.81 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 67 | $224.87 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 1 | $224.87 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Buy* | 24 | $224.93 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 1 | $224.87 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 50 | $224.87 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 40 | $224.89 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Sell* | 2 | $224.76 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 1 | $224.83 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Buy* | 23 | $224.92 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 2 | $224.87 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 5 | $224.85 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 35 | $224.85 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 6 | $224.73 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 3 | $224.75 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Sell* | 2 | $224.88 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 11 | $224.91 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 2 | $224.88 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Buy* | 2 | $224.86 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 40 | $224.80 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 5 | $224.77 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 5 | $224.77 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Buy* | 6 | $224.85 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Buy* | 6 | $224.85 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Buy* | 1 | $224.65 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 4 | $224.64 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 6 | $224.55 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 5 | $224.36 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 5 | $224.35 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 1 | $224.43 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 5 | $224.50 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 1 | $224.77 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $224.67 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 3 | $224.66 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 2 | $224.65 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 120 | $224.51 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 1 | $224.51 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 41 | $224.44 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 85 | $224.44 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 15 | $224.44 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 1 | $224.44 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 40 | $224.45 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 100 | $224.77 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $224.75 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $224.71 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 3 | $224.68 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 40 | $224.50 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 4 | $224.435 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 145 | $224.48 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 26 | $224.49 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 40 | $224.53 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 100 | $224.63 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 76 | $224.64 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 100 | $224.70 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 100 | $224.69 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 40 | $224.61 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 100 | $224.54 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 13 | $224.60 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 40 | $224.60 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 1 | $224.55 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 40 | $224.69 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 27 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 13 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.70 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $224.68 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 40 | $224.68 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 19 | $224.68 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 21 | $224.68 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 1 | $224.69 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 40 | $224.69 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 5 | $224.72 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 40 | $224.79 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 11 | $224.77 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 40 | $224.76 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 8 | $224.74 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 4 | $224.71 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 5 | $224.60 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 2 | $224.60 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 14 | $224.54 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 2 | $224.54 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 160 | $224.47 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 40 | $224.435 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 4 | $224.435 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 4 | $224.36 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 1 | $224.55 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 1 | $224.55 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 1 | $224.46 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 1 | $224.39 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 100 | $224.345 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 1 | $224.36 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 80 | $224.43 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 60 | $224.43 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 80 | $224.43 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 40 | $224.43 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 11 | $224.50 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 11 | $224.47 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 69 | $224.47 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 11 | $224.46 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 9 | $224.46 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 80 | $224.46 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 100 | $224.37 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 100 | $224.36 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 34 | $224.39 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 6 | $224.39 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 80 | $224.485 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 80 | $224.485 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 50 | $224.485 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 50 | $224.48 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Sell* | 10 | $224.46 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 40 | $224.50 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 4 | $224.50 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 40 | $224.50 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 14 | $224.49 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 86 | $224.49 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 100 | $224.52 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 4 | $224.71 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 1 | $224.60 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 1 | $224.59 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 40 | $224.57 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 8 | $224.40 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 40 | $224.485 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 23 | $224.37 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 13 | $224.37 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 23 | $224.38 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 13 | $224.38 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 40 | $224.49 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 5 | $224.57 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $224.60 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 5 | $224.55 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 2 | $224.71 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 1 | $224.66 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 40 | $224.65 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 40 | $224.65 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 5 | $224.69 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 1 | $224.59 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 697 | $224.56 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 3 | $224.56 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 300 | $224.56 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 4 | $224.68 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $224.68 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $224.67 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 5 | $224.62 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 11 | $224.62 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 5 | $224.55 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 2 | $224.52 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 1 | $224.44 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 39 | $224.44 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 1 | $224.44 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 18 | $224.60 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Sell* | 18 | $224.60 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Sell* | 40 | $224.56 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 2 | $224.56 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 8 | $224.56 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 3 | $224.51 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 3 | $224.51 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $224.54 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 100 | $224.57 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 25 | $224.57 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 100 | $224.57 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 1 | $224.47 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Sell* | 20 | $225.22 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 40 | $225.26 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 2 | $225.35 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 1 | $225.35 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 1 | $225.35 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 40 | $225.43 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 12 | $225.36 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 40 | $225.36 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 22 | $225.36 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 40 | $225.36 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 1 | $225.50 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 51 | $225.49 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 1 | $225.46 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 35 | $225.46 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 5 | $225.46 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 40 | $225.50 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 1 | $225.50 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 1 | $225.47 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 4 | $225.39 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 24 | $225.33 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 51 | $225.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 125 | $225.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 52 | $225.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 125 | $225.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 8 | $225.29 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 64 | $225.26 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 1 | $225.25 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 55 | $225.25 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 47 | $225.25 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 2 | $225.30 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 2 | $225.14 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 40 | $225.29 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 1 | $225.29 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 80 | $225.29 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 40 | $225.29 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 60 | $225.30 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 80 | $225.29 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 75 | $225.48 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 25 | $225.48 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $225.48 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $225.48 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 40 | $225.55 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 40 | $225.55 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 40 | $225.58 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 1 | $225.63 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 1 | $225.67 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 19 | $225.68 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 20 | $225.67 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 1 | $225.67 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 80 | $225.67 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 80 | $225.62 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $225.65 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 6 | $225.75 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 2 | $225.75 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 40 | $225.67 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 40 | $225.65 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 40 | $225.70 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 7 | $225.66 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $225.60 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 40 | $225.58 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 2 | $225.49 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $225.31 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 5 | $225.25 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 35 | $225.25 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 80 | $225.21 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $225.23 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 40 | $225.17 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 100 | $225.155 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 1 | $225.10 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 50 | $225.00 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 40 | $224.83 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 6 | $224.74 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 100 | $224.60 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 1 | $224.62 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 2 | $224.55 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 4 | $224.94 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 64 | $224.85 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 27 | $224.85 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 125 | $224.85 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 80 | $224.83 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 100 | $224.62 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $224.66 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 60 | $224.65 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $224.70 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 1 | $224.92 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 2 | $224.77 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 3 | $224.77 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 3 | $224.77 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 100 | $224.74 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 40 | $224.86 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 80 | $225.25 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 39 | $225.21 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 39 | $225.21 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 20 | $225.21 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 1 | $225.21 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $225.28 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 5 | $225.39 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 1 | $225.22 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 1 | $225.22 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 100 | $225.31 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 100 | $225.27 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 3 | $225.20 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 5 | $225.21 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 15 | $225.20 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 40 | $225.27 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 5 | $225.27 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 5 | $225.27 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 4 | $225.47 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 4 | $225.36 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 1 | $225.27 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 5 | $225.27 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 80 | $225.23 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 100 | $225.11 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 1 | $225.11 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 27 | $225.14 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 5 | $225.14 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 1 | $225.14 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 32 | $225.14 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 40 | $225.14 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 14 | $225.17 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 24 | $225.17 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 24 | $225.17 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 2 | $225.01 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 1 | $225.59 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 10 | $225.49 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 25 | $225.73 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 100 | $225.73 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 100 | $225.73 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 20 | $225.60 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 15 | $225.63 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 85 | $225.63 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 33 | $225.70 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 7 | $225.70 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $225.70 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 10 | $225.70 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 2 | $225.88 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 10 | $225.88 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 80 | $226.02 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 5 | $226.00 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 4 | $226.00 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 200 | $225.86 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 68 | $225.80 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 32 | $225.80 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 33 | $225.80 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 34 | $225.80 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 30 | $226.02 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 10 | $226.02 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 120 | $225.97 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 7 | $225.95 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 36 | $226.605 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 20 | $226.08 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 60 | $226.08 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 40 | $226.08 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 10 | $226.00 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 50 | $226.00 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 24 | $225.99 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 3 | $225.62 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 3 | $225.52 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 9 | $225.63 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 40 | $225.56 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 18 | $225.40 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 3 | $225.59 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 36 | $225.85 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 91 | $225.85 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 50 | $225.80 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 50 | $225.78 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 40 | $225.78 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 8 | $225.80 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 2 | $225.64 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 1 | $225.12 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 5 | $225.12 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 28 | $225.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 25 | $225.30 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 33 | $225.30 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 23 | $225.30 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 31 | $225.30 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 31 | $225.30 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 8 | $225.30 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 23 | $225.30 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 8 | $225.32 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 31 | $225.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 31 | $225.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 40 | $225.30 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 30 | $225.49 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 9 | $225.60 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 6 | $225.49 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 40 | $225.69 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $226.21 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 40 | $226.165 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 40 | $226.185 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 40 | $226.15 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 11 | $225.70 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 11 | $225.70 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 40 | $226.00 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 7 | $226.47 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 9 | $226.52 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 13 | $226.52 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 30 | $226.52 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 14 | $226.52 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 26 | $226.52 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $226.40 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 39 | $226.40 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 41 | $226.60 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 3 | $226.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 102 | $227.00 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 18 | $227.00 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 24 | $227.01 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 30 | $227.31 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $227.27 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 4 | $227.28 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 11 | $226.88 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 27 | $226.88 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 11 | $226.88 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 24 | $227.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 276 | $227.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 24 | $226.99 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 12 | $227.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $226.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 24 | $226.99 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 4 | $226.74 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 6 | $226.74 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 4 | $226.73 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 10 | $226.73 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 10 | $226.73 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 30 | $226.72 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 6 | $226.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 40 | $226.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 4 | $226.09 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $226.09 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 40 | $226.24 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 7 | $225.96 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 7 | $225.96 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 7 | $225.96 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $225.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 13 | $226.10 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 17 | $226.10 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 51 | $226.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 44 | $226.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $226.21 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $226.21 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $226.23 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $226.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 29 | $226.81 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 2 | $226.60 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 33 | $226.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 40 | $226.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 40 | $226.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 40 | $226.64 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 125 | $226.81 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $226.81 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $226.97 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $226.97 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 120 | $226.97 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $226.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $226.99 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $226.62 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 190 | $226.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $226.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 190 | $226.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $226.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $226.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $226.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $226.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $225.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 28 | $226.61 | Ordinary |
09:28:05 - 10-Jul-26 |
| Sell* | 45 | $226.60 | Ordinary |
09:28:05 - 10-Jul-26 |
| Sell* | 2 | $226.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1,972 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 24 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 134 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 6 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 15 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 600 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 600 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 600 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 600 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1,240 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 310 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 638 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 600 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 600 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 600 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1,240 | $226.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 2 | $226.58 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $226.58 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 45 | $226.58 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 221 | $226.90 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.59 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $226.14 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 9 | $226.21 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $226.30 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $226.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 11 | $226.59 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 11 | $226.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 10 | $226.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $226.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $226.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 9 | $225.92 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 11 | $226.59 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 6 | $226.48 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 13 | $226.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $226.51 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 21 | $226.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $226.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $225.92 | Ordinary |
09:27:15 - 10-Jul-26 |
| Buy* | 15 | $225.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 2 | $225.79 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $225.45 | Ordinary |
09:19:44 - 10-Jul-26 |
| Buy* | 1 | $225.50 | Ordinary |
09:19:44 - 10-Jul-26 |
| Buy* | 1 | $225.45 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 25 | $225.31 | Ordinary |
09:19:01 - 10-Jul-26 |
| Buy* | 50 | $225.32 | Ordinary |
09:19:01 - 10-Jul-26 |
| Buy* | 9 | $225.31 | Ordinary |
09:18:14 - 10-Jul-26 |
| Sell* | 1 | $225.31 | Ordinary |
09:18:14 - 10-Jul-26 |
| Sell* | 80 | $225.32 | Ordinary |
09:18:14 - 10-Jul-26 |
| Buy* | 40 | $225.455 | Ordinary |
09:18:14 - 10-Jul-26 |
| Sell* | 9 | $225.44 | Ordinary |
09:15:36 - 10-Jul-26 |
| Sell* | 1 | $225.45 | Ordinary |
09:15:00 - 10-Jul-26 |
| Sell* | 2 | $225.57 | Ordinary |
09:15:00 - 10-Jul-26 |
| Sell* | 2 | $225.57 | Ordinary |
09:15:00 - 10-Jul-26 |
| Sell* | 1 | $225.57 | Ordinary |
09:15:00 - 10-Jul-26 |
| Sell* | 2 | $225.59 | Ordinary |
09:12:32 - 10-Jul-26 |
| Sell* | 69 | $225.46 | Ordinary |
09:12:32 - 10-Jul-26 |
| Sell* | 24 | $225.47 | Ordinary |
09:12:32 - 10-Jul-26 |
| Sell* | 67 | $225.53 | Ordinary |
09:12:32 - 10-Jul-26 |
| Buy* | 2 | $225.65 | Ordinary |
09:10:19 - 10-Jul-26 |
| Buy* | 5 | $225.69 | Ordinary |
09:10:19 - 10-Jul-26 |
| Buy* | 2 | $225.49 | Ordinary |
09:09:08 - 10-Jul-26 |
| Buy* | 3 | $225.49 | Ordinary |
09:09:08 - 10-Jul-26 |
| Buy* | 2 | $225.45 | Ordinary |
09:09:08 - 10-Jul-26 |
| Buy* | 24 | $225.33 | Ordinary |
09:09:08 - 10-Jul-26 |
| Buy* | 46 | $225.33 | Ordinary |
09:09:08 - 10-Jul-26 |
| Buy* | 30 | $225.34 | Ordinary |
09:05:43 - 10-Jul-26 |
| Buy* | 5 | $225.29 | Ordinary |
09:05:43 - 10-Jul-26 |
| Buy* | 5 | $225.29 | Ordinary |
09:05:43 - 10-Jul-26 |
| Buy* | 1 | $225.28 | Ordinary |
09:05:43 - 10-Jul-26 |
| Buy* | 1 | $225.24 | Ordinary |
09:05:43 - 10-Jul-26 |
| Buy* | 10 | $225.27 | Ordinary |
09:05:27 - 10-Jul-26 |
| Buy* | 10 | $225.27 | Ordinary |
09:05:27 - 10-Jul-26 |
| Buy* | 1 | $225.00 | Ordinary |
09:02:03 - 10-Jul-26 |
| Buy* | 1 | $224.96 | Ordinary |
09:02:03 - 10-Jul-26 |
| Sell* | 1 | $224.80 | Ordinary |
08:58:37 - 10-Jul-26 |
| Sell* | 2 | $224.82 | Ordinary |
08:58:37 - 10-Jul-26 |
| Sell* | 9 | $224.96 | Ordinary |
08:55:59 - 10-Jul-26 |
| Sell* | 10 | $225.00 | Ordinary |
08:54:22 - 10-Jul-26 |
| Sell* | 10 | $225.06 | Ordinary |
08:53:02 - 10-Jul-26 |
| Buy* | 10 | $225.25 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 5 | $225.25 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 1 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 1 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 1 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 25 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 1 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 1 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 200 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 2 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 5 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 8 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 5 | $225.00 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 7 | $224.98 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 2 | $224.98 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 2 | $224.94 | Ordinary |
08:52:57 - 10-Jul-26 |
| Buy* | 1 | $224.90 | Ordinary |
08:51:35 - 10-Jul-26 |
| Buy* | 9 | $224.89 | Ordinary |
08:51:35 - 10-Jul-26 |
| Buy* | 20 | $224.86 | Ordinary |
08:51:35 - 10-Jul-26 |
| Sell* | 14 | $224.40 | Ordinary |
08:50:19 - 10-Jul-26 |
| Buy* | 30 | $224.40 | Ordinary |
08:50:19 - 10-Jul-26 |
| Buy* | 34 | $224.39 | Ordinary |
08:50:13 - 10-Jul-26 |
| Buy* | 9 | $224.38 | Ordinary |
08:50:13 - 10-Jul-26 |
| Buy* | 1 | $224.35 | Ordinary |
08:50:13 - 10-Jul-26 |
| Buy* | 9 | $224.36 | Ordinary |
08:47:07 - 10-Jul-26 |
| Buy* | 50 | $224.36 | Ordinary |
08:46:27 - 10-Jul-26 |
| Buy* | 50 | $224.36 | Ordinary |
08:46:27 - 10-Jul-26 |
| Buy* | 20 | $224.36 | Ordinary |
08:46:27 - 10-Jul-26 |
| Buy* | 50 | $224.34 | Ordinary |
08:46:27 - 10-Jul-26 |
| Buy* | 1 | $224.31 | Ordinary |
08:46:27 - 10-Jul-26 |
| Buy* | 3 | $224.29 | Ordinary |
08:46:27 - 10-Jul-26 |
| Buy* | 10 | $224.00 | Ordinary |
08:40:03 - 10-Jul-26 |
| Buy* | 32 | $223.93 | Ordinary |
08:37:34 - 10-Jul-26 |
| Sell* | 18 | $224.00 | Ordinary |
08:37:34 - 10-Jul-26 |
| Buy* | 1 | $224.00 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.99 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 77 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 5 | $223.80 | Ordinary |
08:35:03 - 10-Jul-26 |
| Buy* | 5 | $223.94 | Ordinary |
08:32:50 - 10-Jul-26 |
| Sell* | 40 | $223.80 | Ordinary |
08:26:34 - 10-Jul-26 |
| Sell* | 35 | $223.80 | Ordinary |
08:26:34 - 10-Jul-26 |
| Sell* | 40 | $223.81 | Ordinary |
08:26:34 - 10-Jul-26 |
| Sell* | 2 | $224.00 | Ordinary |
08:26:32 - 10-Jul-26 |
| Sell* | 1 | $224.00 | Ordinary |
08:23:37 - 10-Jul-26 |
| Sell* | 23 | $224.02 | Ordinary |
08:23:37 - 10-Jul-26 |
| Sell* | 1 | $224.02 | Ordinary |
08:23:37 - 10-Jul-26 |
| Sell* | 1 | $224.01 | Ordinary |
08:23:32 - 10-Jul-26 |
| Sell* | 30 | $223.96 | Ordinary |
08:22:44 - 10-Jul-26 |
| Buy* | 30 | $224.00 | Ordinary |
08:22:44 - 10-Jul-26 |
| Sell* | 4 | $224.00 | Ordinary |
08:22:44 - 10-Jul-26 |
| Sell* | 4 | $224.02 | Ordinary |
08:22:44 - 10-Jul-26 |
| Sell* | 1 | $224.02 | Ordinary |
08:22:28 - 10-Jul-26 |
| Sell* | 4 | $224.02 | Ordinary |
08:20:18 - 10-Jul-26 |
| Buy* | 5 | $224.40 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 5 | $224.40 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 5 | $224.33 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 20 | $224.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $224.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $224.22 | Ordinary |
08:10:06 - 10-Jul-26 |
| Buy* | 1 | $224.22 | Ordinary |
08:09:38 - 10-Jul-26 |
| Buy* | 22 | $224.20 | Ordinary |
08:09:38 - 10-Jul-26 |
| Buy* | 1 | $224.01 | Ordinary |
08:03:47 - 10-Jul-26 |
| Buy* | 2 | $224.00 | Ordinary |
08:03:47 - 10-Jul-26 |
| Buy* | 1 | $224.00 | Ordinary |
08:03:47 - 10-Jul-26 |
| Buy* | 3 | $223.97 | Ordinary |
08:03:47 - 10-Jul-26 |
| Buy* | 43 | $223.97 | Ordinary |
08:03:47 - 10-Jul-26 |
| Buy* | 8 | $223.40 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 10 | $223.33 | Ordinary |
07:41:00 - 10-Jul-26 |
| Buy* | 80 | $223.27 | Ordinary |
07:41:00 - 10-Jul-26 |
| Buy* | 5 | $223.14 | Ordinary |
07:41:00 - 10-Jul-26 |
| Sell* | 20 | $223.00 | Ordinary |
07:40:32 - 10-Jul-26 |
| Buy* | 5 | $223.02 | Ordinary |
07:39:29 - 10-Jul-26 |
| Sell* | 1 | $223.13 | Ordinary |
07:34:16 - 10-Jul-26 |
| Sell* | 1 | $223.18 | Ordinary |
07:34:16 - 10-Jul-26 |
| Sell* | 92 | $223.57 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 50 | $223.47 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 1 | $223.44 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 80 | $223.33 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 1 | $223.44 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 50 | $223.42 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 80 | $223.30 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 1 | $223.42 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 20 | $223.54 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 10 | $223.54 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 30 | $223.53 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 20 | $223.53 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 50 | $223.48 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 1 | $223.36 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 80 | $223.42 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 50 | $223.42 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 50 | $223.36 | Ordinary |
07:34:16 - 10-Jul-26 |
| Buy* | 5 | $223.30 | Ordinary |
07:34:16 - 10-Jul-26 |
| Sell* | 5 | $223.06 | Ordinary |
07:34:16 - 10-Jul-26 |
| Sell* | 25 | $223.00 | Ordinary |
07:34:06 - 10-Jul-26 |
| Sell* | 5 | $222.93 | Ordinary |
07:33:17 - 10-Jul-26 |
| Sell* | 1 | $222.70 | Ordinary |
07:31:01 - 10-Jul-26 |
| Sell* | 7 | $222.65 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 2 | $222.65 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 2 | $222.65 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 14 | $222.65 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 4 | $222.71 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 24 | $222.65 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 50 | $222.66 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 50 | $222.71 | Ordinary |
07:23:41 - 10-Jul-26 |
| Sell* | 33 | $222.83 | Ordinary |
07:23:36 - 10-Jul-26 |
| Sell* | 33 | $222.83 | Ordinary |
07:23:36 - 10-Jul-26 |
| Buy* | 33 | $222.86 | Ordinary |
07:23:36 - 10-Jul-26 |
| Buy* | 5 | $223.00 | Ordinary |
07:22:28 - 10-Jul-26 |
| Sell* | 11 | $223.00 | Ordinary |
07:19:22 - 10-Jul-26 |
| Sell* | 10 | $223.00 | Ordinary |
07:19:22 - 10-Jul-26 |
| Sell* | 7 | $222.91 | Ordinary |
07:18:27 - 10-Jul-26 |
| Sell* | 6 | $222.91 | Ordinary |
07:18:14 - 10-Jul-26 |
| Sell* | 18 | $222.94 | Ordinary |
07:15:24 - 10-Jul-26 |
| Sell* | 100 | $223.00 | Ordinary |
07:15:23 - 10-Jul-26 |
| Sell* | 1 | $223.01 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 5 | $223.01 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 5 | $223.00 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 50 | $223.00 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 55 | $223.02 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 1 | $223.00 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 2 | $223.01 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 80 | $223.02 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 9 | $223.16 | Ordinary |
07:14:59 - 10-Jul-26 |
| Buy* | 9 | $223.36 | Ordinary |
07:14:50 - 10-Jul-26 |
| Buy* | 5 | $223.32 | Ordinary |
07:14:50 - 10-Jul-26 |
| Sell* | 5 | $223.16 | Ordinary |
07:14:50 - 10-Jul-26 |
| Sell* | 4 | $223.17 | Ordinary |
07:14:47 - 10-Jul-26 |
| Sell* | 5 | $223.16 | Ordinary |
07:14:47 - 10-Jul-26 |
| Sell* | 176 | $223.39 | Ordinary |
07:14:28 - 10-Jul-26 |
| Sell* | 5 | $223.29 | Ordinary |
07:14:28 - 10-Jul-26 |
| Sell* | 9 | $223.25 | Ordinary |
07:13:49 - 10-Jul-26 |
| Buy* | 14 | $223.57 | Ordinary |
07:13:44 - 10-Jul-26 |
| Buy* | 6 | $223.50 | Ordinary |
07:13:44 - 10-Jul-26 |
| Sell* | 5 | $223.29 | Ordinary |
07:13:44 - 10-Jul-26 |
| Buy* | 9 | $223.49 | Ordinary |
07:13:44 - 10-Jul-26 |
| Buy* | 5 | $223.47 | Ordinary |
07:13:44 - 10-Jul-26 |
| Buy* | 5 | $223.38 | Ordinary |
07:13:44 - 10-Jul-26 |
| Buy* | 5 | $223.35 | Ordinary |
07:13:16 - 10-Jul-26 |
| Sell* | 9 | $223.23 | Ordinary |
07:12:44 - 10-Jul-26 |
| Sell* | 9 | $223.35 | Ordinary |
07:12:10 - 10-Jul-26 |
| Sell* | 9 | $223.22 | Ordinary |
07:12:05 - 10-Jul-26 |
| Sell* | 7 | $223.14 | Ordinary |
07:10:19 - 10-Jul-26 |
| Sell* | 30 | $223.13 | Ordinary |
07:10:19 - 10-Jul-26 |
| Sell* | 10 | $223.15 | Ordinary |
07:10:19 - 10-Jul-26 |
| Sell* | 70 | $223.15 | Ordinary |
07:10:19 - 10-Jul-26 |
| Sell* | 50 | $223.16 | Ordinary |
07:10:19 - 10-Jul-26 |
| Sell* | 22 | $223.12 | Ordinary |
07:10:19 - 10-Jul-26 |
| Sell* | 13 | $223.50 | Ordinary |
07:06:19 - 10-Jul-26 |
| Sell* | 2 | $223.50 | Ordinary |
07:06:19 - 10-Jul-26 |
| Sell* | 25 | $223.50 | Ordinary |
07:03:53 - 10-Jul-26 |
| Sell* | 2 | $223.54 | Ordinary |
07:03:51 - 10-Jul-26 |
| Sell* | 2 | $223.54 | Ordinary |
07:03:51 - 10-Jul-26 |
| Buy* | 2 | $223.55 | Ordinary |
07:03:51 - 10-Jul-26 |
| Sell* | 8 | $223.55 | Ordinary |
07:03:51 - 10-Jul-26 |
| Sell* | 5 | $223.55 | Ordinary |
07:03:35 - 10-Jul-26 |
| Sell* | 50 | $223.60 | Ordinary |
07:03:35 - 10-Jul-26 |
| Sell* | 15 | $223.60 | Ordinary |
07:03:35 - 10-Jul-26 |
| Sell* | 1 | $223.70 | Ordinary |
07:03:35 - 10-Jul-26 |
| Sell* | 2 | $223.72 | Ordinary |
07:03:35 - 10-Jul-26 |
| Buy* | 13 | $224.03 | Ordinary |
07:00:40 - 10-Jul-26 |
| Buy* | 22 | $224.03 | Ordinary |
07:00:40 - 10-Jul-26 |
| Buy* | 34 | $224.03 | Ordinary |
07:00:40 - 10-Jul-26 |
| Buy* | 20 | $224.03 | Ordinary |
07:00:40 - 10-Jul-26 |
| Buy* | 18 | $224.03 | Ordinary |
07:00:40 - 10-Jul-26 |
| Sell* | 48 | $224.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $224.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 40 | $224.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $224.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $224.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 4 | $224.00 | Ordinary |
06:50:31 - 10-Jul-26 |
| Buy* | 4 | $224.00 | Ordinary |
06:50:31 - 10-Jul-26 |
| Buy* | 2 | $224.00 | Ordinary |
06:50:31 - 10-Jul-26 |
| Buy* | 3 | $223.99 | Ordinary |
06:50:31 - 10-Jul-26 |
| Buy* | 48 | $223.98 | Ordinary |
06:41:00 - 10-Jul-26 |
| Sell* | 5 | $223.85 | Ordinary |
06:39:43 - 10-Jul-26 |
| Buy* | 1 | $224.00 | Ordinary |
06:34:42 - 10-Jul-26 |
| Sell* | 2 | $223.79 | Ordinary |
06:33:39 - 10-Jul-26 |
| Sell* | 2 | $223.76 | Ordinary |
06:32:31 - 10-Jul-26 |
| Buy* | 2 | $223.77 | Ordinary |
06:32:31 - 10-Jul-26 |
| Sell* | 33 | $223.77 | Ordinary |
06:31:50 - 10-Jul-26 |
| Sell* | 17 | $223.78 | Ordinary |
06:31:12 - 10-Jul-26 |
| Sell* | 5 | $223.79 | Ordinary |
06:31:12 - 10-Jul-26 |
| Buy* | 13 | $223.98 | Ordinary |
06:30:25 - 10-Jul-26 |
| Sell* | 13 | $224.00 | Ordinary |
06:19:32 - 10-Jul-26 |
| Buy* | 2 | $224.24 | Ordinary |
06:10:59 - 10-Jul-26 |
| Buy* | 1 | $224.24 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 14 | $224.00 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 1 | $224.00 | Ordinary |
05:59:52 - 10-Jul-26 |
| Sell* | 15 | $224.24 | Ordinary |
05:55:00 - 10-Jul-26 |
| Sell* | 15 | $224.13 | Ordinary |
05:53:09 - 10-Jul-26 |
| Sell* | 15 | $224.14 | Ordinary |
05:52:30 - 10-Jul-26 |
| Sell* | 15 | $224.24 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 5 | $224.24 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 30 | $224.06 | Ordinary |
05:48:42 - 10-Jul-26 |
| Sell* | 1 | $224.15 | Ordinary |
05:48:33 - 10-Jul-26 |
| Sell* | 4 | $224.15 | Ordinary |
05:46:46 - 10-Jul-26 |
| Sell* | 21 | $224.15 | Ordinary |
05:46:46 - 10-Jul-26 |
| Sell* | 29 | $224.15 | Ordinary |
05:46:40 - 10-Jul-26 |
| Sell* | 1 | $224.18 | Ordinary |
05:46:40 - 10-Jul-26 |
| Buy* | 1 | $224.49 | Ordinary |
05:44:06 - 10-Jul-26 |
| Buy* | 9 | $224.20 | Ordinary |
05:42:38 - 10-Jul-26 |
| Buy* | 4 | $224.56 | Ordinary |
05:39:11 - 10-Jul-26 |
| Buy* | 5 | $224.49 | Ordinary |
05:39:11 - 10-Jul-26 |
| Sell* | 23 | $224.21 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $224.46 | Ordinary |
05:31:14 - 10-Jul-26 |
| Sell* | 32 | $224.20 | Ordinary |
05:29:33 - 10-Jul-26 |
| Sell* | 3 | $224.20 | Ordinary |
05:29:33 - 10-Jul-26 |
| Sell* | 15 | $224.20 | Ordinary |
05:29:33 - 10-Jul-26 |
| Buy* | 1 | $224.33 | Ordinary |
05:24:45 - 10-Jul-26 |
| Buy* | 6 | $224.49 | Ordinary |
05:22:34 - 10-Jul-26 |
| Buy* | 4 | $224.49 | Ordinary |
05:22:34 - 10-Jul-26 |
| Buy* | 36 | $224.49 | Ordinary |
05:22:31 - 10-Jul-26 |
| Buy* | 2 | $224.39 | Ordinary |
05:22:31 - 10-Jul-26 |
| Buy* | 80 | $224.36 | Ordinary |
05:22:31 - 10-Jul-26 |
| Buy* | 1 | $224.25 | Ordinary |
05:17:50 - 10-Jul-26 |
| Buy* | 2 | $224.38 | Ordinary |
05:16:22 - 10-Jul-26 |
| Buy* | 7 | $224.24 | Ordinary |
05:16:22 - 10-Jul-26 |
| Sell* | 8 | $223.96 | Ordinary |
05:15:22 - 10-Jul-26 |
| Sell* | 80 | $223.96 | Ordinary |
05:15:22 - 10-Jul-26 |
| Sell* | 5 | $223.96 | Ordinary |
05:15:22 - 10-Jul-26 |
| Sell* | 80 | $223.96 | Ordinary |
05:15:22 - 10-Jul-26 |
| Sell* | 5 | $223.96 | Ordinary |
05:13:31 - 10-Jul-26 |
| Sell* | 47 | $223.96 | Ordinary |
05:12:56 - 10-Jul-26 |
| Sell* | 5 | $223.98 | Ordinary |
05:12:56 - 10-Jul-26 |
| Buy* | 2 | $224.20 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 5 | $224.18 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 2 | $224.18 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 4 | $224.10 | Ordinary |
05:07:45 - 10-Jul-26 |
| Buy* | 8 | $223.98 | Ordinary |
05:02:48 - 10-Jul-26 |
| Buy* | 1 | $223.98 | Ordinary |
05:02:48 - 10-Jul-26 |
| Buy* | 35 | $223.98 | Ordinary |
05:02:17 - 10-Jul-26 |
| Buy* | 5 | $223.97 | Ordinary |
05:02:17 - 10-Jul-26 |
| Buy* | 1 | $223.97 | Ordinary |
05:02:15 - 10-Jul-26 |
| Buy* | 1 | $223.98 | Ordinary |
05:02:15 - 10-Jul-26 |
| Buy* | 1 | $223.98 | Ordinary |
05:02:15 - 10-Jul-26 |
| Buy* | 12 | $223.98 | Ordinary |
05:02:15 - 10-Jul-26 |
| Buy* | 12 | $223.98 | Ordinary |
05:01:51 - 10-Jul-26 |
| Buy* | 1 | $224.12 | Ordinary |
04:55:18 - 10-Jul-26 |
| Buy* | 2 | $224.12 | Ordinary |
04:55:18 - 10-Jul-26 |
| Buy* | 11 | $224.15 | Ordinary |
04:52:32 - 10-Jul-26 |
| Buy* | 11 | $224.15 | Ordinary |
04:52:32 - 10-Jul-26 |
| Buy* | 1 | $224.15 | Ordinary |
04:52:17 - 10-Jul-26 |
| Buy* | 5 | $224.06 | Ordinary |
04:52:17 - 10-Jul-26 |
| Unknown* | 5 | $223.97 | Ordinary |
04:52:17 - 10-Jul-26 |
| Buy* | 1 | $224.25 | Ordinary |
04:37:54 - 10-Jul-26 |
| Buy* | 1 | $224.25 | Ordinary |
04:37:54 - 10-Jul-26 |
| Buy* | 6 | $224.25 | Ordinary |
04:37:09 - 10-Jul-26 |
| Buy* | 2 | $224.25 | Ordinary |
04:37:09 - 10-Jul-26 |
| Sell* | 5 | $224.08 | Ordinary |
04:36:37 - 10-Jul-26 |
| Buy* | 3 | $224.39 | Ordinary |
04:35:08 - 10-Jul-26 |
| Buy* | 2 | $224.38 | Ordinary |
04:35:08 - 10-Jul-26 |
| Buy* | 5 | $224.26 | Ordinary |
04:35:08 - 10-Jul-26 |
| Buy* | 5 | $224.15 | Ordinary |
04:31:30 - 10-Jul-26 |
| Sell* | 30 | $224.00 | Ordinary |
04:31:30 - 10-Jul-26 |
| Sell* | 80 | $224.03 | Ordinary |
04:31:30 - 10-Jul-26 |
| Sell* | 5 | $224.03 | Ordinary |
04:31:30 - 10-Jul-26 |
| Sell* | 15 | $224.05 | Ordinary |
04:31:30 - 10-Jul-26 |
| Sell* | 5 | $224.12 | Ordinary |
04:31:30 - 10-Jul-26 |
| Buy* | 39 | $224.39 | Ordinary |
04:30:50 - 10-Jul-26 |
| Buy* | 5 | $224.36 | Ordinary |
04:30:50 - 10-Jul-26 |
| Sell* | 14 | $224.005 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 80 | $224.03 | Ordinary |
04:30:46 - 10-Jul-26 |
| Unknown* | 13 | $224.16 | Ordinary |
04:30:46 - 10-Jul-26 |
| Buy* | 11 | $224.23 | Ordinary |
04:30:39 - 10-Jul-26 |
| Buy* | 17 | $224.23 | Ordinary |
04:30:39 - 10-Jul-26 |
| Buy* | 40 | $224.39 | Ordinary |
04:28:54 - 10-Jul-26 |
| Buy* | 1 | $224.28 | Ordinary |
04:28:54 - 10-Jul-26 |
| Buy* | 20 | $224.28 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 10 | $224.28 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 10 | $224.26 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 6 | $224.16 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 1 | $224.13 | Ordinary |
04:23:16 - 10-Jul-26 |
| Buy* | 80 | $224.12 | Ordinary |
04:23:16 - 10-Jul-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:21:59 - 10-Jul-26 |
| Sell* | 1 | $224.00 | Ordinary |
04:18:54 - 10-Jul-26 |
| Sell* | 1 | $224.01 | Ordinary |
04:18:54 - 10-Jul-26 |
| Sell* | 1 | $224.01 | Ordinary |
04:18:54 - 10-Jul-26 |
| Sell* | 1 | $224.02 | Ordinary |
04:18:15 - 10-Jul-26 |
| Sell* | 1 | $224.01 | Ordinary |
04:10:49 - 10-Jul-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:08:33 - 10-Jul-26 |
| Buy* | 34 | $224.00 | Ordinary |
04:08:33 - 10-Jul-26 |
| Buy* | 5 | $224.23 | Ordinary |
04:08:33 - 10-Jul-26 |
| Buy* | 20 | $224.27 | Ordinary |
04:05:39 - 10-Jul-26 |
| Buy* | 5 | $224.25 | Ordinary |
04:05:39 - 10-Jul-26 |
| Buy* | 1 | $224.22 | Ordinary |
04:05:39 - 10-Jul-26 |
| Buy* | 24 | $224.00 | Ordinary |
04:05:39 - 10-Jul-26 |
| Buy* | 21 | $224.00 | Ordinary |
04:05:39 - 10-Jul-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:05:39 - 10-Jul-26 |
| Buy* | 32 | $223.97 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 20 | $223.97 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 15 | $223.97 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 12 | $223.97 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 4 | $223.96 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 24 | $223.94 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 5 | $223.94 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 1 | $223.94 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 20 | $223.94 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 14 | $223.87 | Ordinary |
04:01:22 - 10-Jul-26 |
| Sell* | 1 | $223.43 | Ordinary |
04:00:04 - 10-Jul-26 |
| Buy* | 26 | $223.94 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 16 | $223.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 9 | $223.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $223.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 40 | $222.64 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $222.12 | Ordinary |
04:00:00 - 10-Jul-26 |