Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (AMT.US) Share Price

Price $177.99 on 19-05-2026 at 09:36:01
Change $0.71 0.4%
Buy $179.00
Sell $177.28
Last Trade: Buy 64.00 at $177.99
Day's Volume: 128
Last Close: $177.28
Open: $171.45
ISIN: US03027X1000
Day's Range $0.00 - $0.00
52wk Range: $165.98 - $232.80
Market Capitalisation: $79.58b
VWAP: $177.81769
Shares in Issue: 466.37m

American Tower (AMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $177.99 Ordinary
04:34:32 - 19-May-26
Buy* 64 $177.99 Ordinary
04:34:32 - 19-May-26
See more American Tower trades

American Tower (AMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 171.45 177.70 171.20 177.28 77,349
15th May 2026 (Fri) 170.32 172.35 167.60 170.63 81,991
14th May 2026 (Thu) 174.31 175.17 170.20 170.50 109,045
13th May 2026 (Wed) 175.93 175.93 171.06 173.87 99,013
12th May 2026 (Tue) 174.53 180.48 174.53 178.82 67,912
11th May 2026 (Mon) 176.89 178.79 176.145 177.47 68,462
8th May 2026 (Fri) 179.81 179.81 176.16 176.53 127,474
7th May 2026 (Thu) 179.495 180.73 178.67 179.77 20,118
6th May 2026 (Wed) 179.29 181.15 178.73 180.16 67,398
5th May 2026 (Tue) 180.42 180.54 176.80 178.12 72,926
4th May 2026 (Mon) 180.04 182.50 179.24 180.88 47,976
1st May 2026 (Fri) 183.23 183.90 180.98 181.61 72,016
30th Apr 2026 (Thu) 177.98 182.95 177.98 182.71 94,587
29th Apr 2026 (Wed) 177.50 179.07 176.63 178.19 63,573
28th Apr 2026 (Tue) 177.77 180.16 174.50 178.40 229,985
27th Apr 2026 (Mon) 177.185 178.64 174.71 175.30 93,601
24th Apr 2026 (Fri) 178.67 179.265 176.315 178.21 80,736
23rd Apr 2026 (Thu) 177.60 179.09 176.68 179.01 70,019
22nd Apr 2026 (Wed) 177.65 178.10 174.90 176.31 99,352
21st Apr 2026 (Tue) 181.10 181.71 174.32 174.76 106,651
20th Apr 2026 (Mon) 182.195 183.24 180.54 181.66 70,626
See more American Tower price history
FTSE 100 Latest
Value10,376.06
Change52.31

Login to your account

Forgot Password?

Not Registered