| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $176.48 | Automatic Execution |
12:17:38 - 27-Apr-26 |
| Sell* | 9 | $176.47 | Automatic Execution |
12:17:38 - 27-Apr-26 |
| Sell* | 3 | $176.46 | Automatic Execution |
12:17:30 - 27-Apr-26 |
| Buy* | 19 | $176.47 | Automatic Execution |
12:17:06 - 27-Apr-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
12:17:04 - 27-Apr-26 |
| Sell* | 29 | $176.47 | Automatic Execution |
12:17:04 - 27-Apr-26 |
| Sell* | 69 | $176.48 | Automatic Execution |
12:17:03 - 27-Apr-26 |
| Sell* | 31 | $176.48 | Automatic Execution |
12:17:03 - 27-Apr-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
12:17:02 - 27-Apr-26 |
| Sell* | 1 | $176.51 | Automatic Execution |
12:16:46 - 27-Apr-26 |
| Buy* | 2 | $176.56 | Automatic Execution |
12:16:09 - 27-Apr-26 |
| Buy* | 4 | $176.56 | Automatic Execution |
12:16:09 - 27-Apr-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
12:15:51 - 27-Apr-26 |
| Buy* | 3 | $176.57 | Automatic Execution |
12:15:49 - 27-Apr-26 |
| Buy* | 3 | $176.57 | Automatic Execution |
12:15:49 - 27-Apr-26 |
| Sell* | 100 | $176.58 | Automatic Execution |
12:15:43 - 27-Apr-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
12:15:41 - 27-Apr-26 |
| Sell* | 7 | $176.60 | Automatic Execution |
12:15:41 - 27-Apr-26 |
| Sell* | 100 | $176.60 | Automatic Execution |
12:15:41 - 27-Apr-26 |
| Unknown* | 20 | $176.62 | Automatic Execution |
12:15:41 - 27-Apr-26 |
| Sell* | 21 | $176.62 | Automatic Execution |
12:15:41 - 27-Apr-26 |
| Sell* | 80 | $176.62 | Automatic Execution |
12:15:41 - 27-Apr-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
12:15:38 - 27-Apr-26 |
| Sell* | 300 | $176.63 | Automatic Execution |
12:15:38 - 27-Apr-26 |
| Sell* | 85 | $176.63 | Automatic Execution |
12:15:38 - 27-Apr-26 |
| Sell* | 15 | $176.63 | Automatic Execution |
12:15:38 - 27-Apr-26 |
| Sell* | 3 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 6 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 9 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 50 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 37 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 363 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 137 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
11:57:49 - 27-Apr-26 |
| Buy* | 3 | $176.03 | Automatic Execution |
11:56:48 - 27-Apr-26 |
| Buy* | 3 | $176.02 | Automatic Execution |
11:56:48 - 27-Apr-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
11:56:48 - 27-Apr-26 |
| Sell* | 24 | $176.02 | Automatic Execution |
11:56:48 - 27-Apr-26 |
| Unknown* | 37 | $176.03 | Automatic Execution |
11:56:48 - 27-Apr-26 |
| Unknown* | 63 | $176.03 | Automatic Execution |
11:56:48 - 27-Apr-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
11:56:48 - 27-Apr-26 |
| Sell* | 62 | $176.04 | Automatic Execution |
11:56:42 - 27-Apr-26 |
| Sell* | 3 | $176.04 | Automatic Execution |
11:56:24 - 27-Apr-26 |
| Sell* | 38 | $176.04 | Automatic Execution |
11:56:24 - 27-Apr-26 |
| Sell* | 100 | $176.05 | Automatic Execution |
11:56:24 - 27-Apr-26 |
| Sell* | 100 | $176.05 | Automatic Execution |
11:55:59 - 27-Apr-26 |
| Sell* | 9 | $176.05 | Automatic Execution |
11:55:59 - 27-Apr-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
11:55:59 - 27-Apr-26 |
| Buy* | 2 | $176.145 | Automatic Execution |
11:55:31 - 27-Apr-26 |
| Sell* | 10 | $176.105 | Automatic Execution |
11:54:22 - 27-Apr-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
11:53:53 - 27-Apr-26 |
| Buy* | 6 | $176.17 | Automatic Execution |
11:53:33 - 27-Apr-26 |
| Sell* | 3 | $176.10 | Automatic Execution |
11:52:47 - 27-Apr-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
11:52:47 - 27-Apr-26 |
| Sell* | 101 | $175.99 | Automatic Execution |
11:52:20 - 27-Apr-26 |
| Unknown* | 1 | $176.03 | Automatic Execution |
11:49:58 - 27-Apr-26 |
| Unknown* | 1 | $176.03 | Automatic Execution |
11:49:58 - 27-Apr-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 50 | $176.03 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Sell* | 23 | $176.00 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Sell* | 4 | $176.03 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Sell* | 60 | $176.03 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Sell* | 50 | $176.03 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Sell* | 99 | $176.04 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
11:48:00 - 27-Apr-26 |
| Buy* | 60 | $176.13 | Automatic Execution |
11:47:00 - 27-Apr-26 |
| Buy* | 93 | $176.13 | Automatic Execution |
11:46:56 - 27-Apr-26 |
| Buy* | 80 | $176.15 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 6 | $176.15 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 10 | $176.15 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 29 | $176.14 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 7 | $176.14 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 3 | $176.15 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 20 | $176.15 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 16 | $176.14 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 16 | $176.14 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 16 | $176.14 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 16 | $176.14 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
11:46:52 - 27-Apr-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
10:53:54 - 27-Apr-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
10:53:24 - 27-Apr-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
10:53:22 - 27-Apr-26 |
| Buy* | 42 | $176.89 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 50 | $176.89 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 3 | $176.89 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 50 | $176.89 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 50 | $176.88 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 140 | $176.88 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 8 | $176.86 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Sell* | 12 | $176.86 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
10:53:01 - 27-Apr-26 |
| Sell* | 70 | $176.86 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
10:52:23 - 27-Apr-26 |
| Sell* | 10 | $176.91 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 30 | $176.93 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
10:52:01 - 27-Apr-26 |
| Sell* | 40 | $176.94 | Automatic Execution |
10:52:01 - 27-Apr-26 |
| Sell* | 12 | $176.94 | Automatic Execution |
10:52:01 - 27-Apr-26 |
| Sell* | 40 | $176.94 | Automatic Execution |
10:52:01 - 27-Apr-26 |
| Sell* | 60 | $176.94 | Automatic Execution |
10:51:56 - 27-Apr-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
10:51:56 - 27-Apr-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
10:50:56 - 27-Apr-26 |
| Sell* | 50 | $176.91 | Automatic Execution |
10:50:31 - 27-Apr-26 |
| Unknown* | 2 | $175.87 | Automatic Execution |
11:23:17 - 27-Apr-26 |
| Sell* | 6 | $176.88 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Unknown* | 2 | $175.87 | Automatic Execution |
11:23:17 - 27-Apr-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Buy* | 2 | $175.875 | Automatic Execution |
11:23:13 - 27-Apr-26 |
| Sell* | 13 | $176.96 | Automatic Execution |
10:49:57 - 27-Apr-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
11:23:11 - 27-Apr-26 |
| Sell* | 100 | $176.96 | Automatic Execution |
10:49:57 - 27-Apr-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 65 | $176.96 | Automatic Execution |
10:49:48 - 27-Apr-26 |
| Buy* | 2 | $175.95 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Sell* | 10 | $176.98 | Automatic Execution |
10:49:48 - 27-Apr-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
10:22:20 - 27-Apr-26 |
| Buy* | 1 | $175.95 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
10:49:38 - 27-Apr-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 2 | $175.93 | Automatic Execution |
11:22:44 - 27-Apr-26 |
| Sell* | 11 | $177.06 | Automatic Execution |
10:49:34 - 27-Apr-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 10 | $175.93 | Automatic Execution |
11:22:36 - 27-Apr-26 |
| Buy* | 5 | $177.095 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Buy* | 40 | $176.51 | Automatic Execution |
10:22:03 - 27-Apr-26 |
| Sell* | 2 | $175.97 | Automatic Execution |
11:22:36 - 27-Apr-26 |
| Sell* | 14 | $177.10 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Buy* | 40 | $176.51 | Automatic Execution |
10:21:59 - 27-Apr-26 |
| Buy* | 2 | $175.99 | Automatic Execution |
11:22:23 - 27-Apr-26 |
| Sell* | 8 | $177.255 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Sell* | 2 | $177.18 | Automatic Execution |
10:49:25 - 27-Apr-26 |
| Buy* | 40 | $176.51 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 100 | $175.94 | Automatic Execution |
11:22:17 - 27-Apr-26 |
| Sell* | 80 | $177.14 | Automatic Execution |
10:49:22 - 27-Apr-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 6 | $176.51 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 1 | $175.99 | Automatic Execution |
11:22:10 - 27-Apr-26 |
| Sell* | 3 | $177.15 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Sell* | 20 | $176.70 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Sell* | 40 | $176.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 2 | $175.99 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 50 | $177.16 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Sell* | 80 | $176.82 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Sell* | 10 | $176.46 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 1 | $175.93 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 50 | $177.16 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Sell* | 20 | $176.82 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
10:19:26 - 27-Apr-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
11:22:00 - 27-Apr-26 |
| Sell* | 1 | $177.38 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Sell* | 50 | $176.575 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Sell* | 50 | $177.38 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Sell* | 50 | $176.575 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Sell* | 50 | $177.38 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Sell* | 50 | $176.575 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Buy* | 48 | $175.99 | Automatic Execution |
11:21:42 - 27-Apr-26 |
| Sell* | 50 | $177.38 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Sell* | 50 | $176.575 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Buy* | 4 | $175.99 | Automatic Execution |
11:21:42 - 27-Apr-26 |
| Sell* | 50 | $177.38 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 3 | $177.28 | Automatic Execution |
10:48:52 - 27-Apr-26 |
| Sell* | 50 | $176.575 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Buy* | 48 | $175.98 | Automatic Execution |
11:21:42 - 27-Apr-26 |
| Sell* | 50 | $177.38 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 9 | $177.27 | Automatic Execution |
10:48:52 - 27-Apr-26 |
| Sell* | 6 | $176.45 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Sell* | 48 | $175.95 | Automatic Execution |
11:21:41 - 27-Apr-26 |
| Sell* | 50 | $177.38 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 11 | $177.22 | Automatic Execution |
10:48:47 - 27-Apr-26 |
| Sell* | 10 | $176.45 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Sell* | 52 | $175.95 | Automatic Execution |
11:21:41 - 27-Apr-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 50 | $177.38 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Sell* | 100 | $176.45 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 52 | $175.98 | Automatic Execution |
11:21:41 - 27-Apr-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Sell* | 45 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 100 | $176.45 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 6 | $175.99 | Automatic Execution |
11:21:41 - 27-Apr-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 13 | $177.22 | Automatic Execution |
10:48:33 - 27-Apr-26 |
| Sell* | 50 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 5 | $176.51 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
11:21:41 - 27-Apr-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 13 | $177.23 | Automatic Execution |
10:48:25 - 27-Apr-26 |
| Sell* | 50 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
11:21:41 - 27-Apr-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
10:48:25 - 27-Apr-26 |
| Sell* | 105 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 100 | $176.53 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 2 | $175.95 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Sell* | 50 | $177.62 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Sell* | 2 | $177.06 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 7 | $176.54 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 4 | $175.95 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Sell* | 31 | $177.345 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Sell* | 25 | $177.19 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 39 | $176.54 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Buy* | 50 | $175.89 | Automatic Execution |
11:21:26 - 27-Apr-26 |
| Sell* | 50 | $177.345 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Sell* | 50 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 50 | $176.59 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Unknown* | 20 | $175.85 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Sell* | 50 | $177.345 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Sell* | 25 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 50 | $176.59 | Automatic Execution |
10:19:18 - 27-Apr-26 |
| Sell* | 100 | $175.84 | Automatic Execution |
11:19:51 - 27-Apr-26 |
| Sell* | 22 | $177.60 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Sell* | 50 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 100 | $176.54 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Buy* | 5 | $175.83 | Automatic Execution |
11:19:51 - 27-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 19 | $177.27 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Sell* | 50 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 10 | $175.76 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 1 | $177.27 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Sell* | 50 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 25 | $176.56 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 100 | $175.75 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 50 | $177.32 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 1 | $177.31 | Automatic Execution |
10:48:06 - 27-Apr-26 |
| Buy* | 75 | $176.56 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 32 | $175.75 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 2 | $177.34 | Automatic Execution |
10:48:03 - 27-Apr-26 |
| Sell* | 50 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 6 | $176.52 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Unknown* | 100 | $175.76 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Sell* | 100 | $177.74 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
10:48:03 - 27-Apr-26 |
| Sell* | 100 | $177.185 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 50 | $175.75 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Sell* | 100 | $177.81 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 1 | $177.31 | Automatic Execution |
10:48:03 - 27-Apr-26 |
| Sell* | 19 | $176.82 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 94 | $176.59 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 6 | $175.76 | Automatic Execution |
11:19:30 - 27-Apr-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 53 | $177.33 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 81 | $176.82 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 6 | $176.59 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Sell* | 50 | $177.85 | Automatic Execution |
09:47:56 - 27-Apr-26 |
| Buy* | 236 | $177.495 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 100 | $177.32 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 1 | $175.78 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Sell* | 50 | $177.85 | Automatic Execution |
09:47:56 - 27-Apr-26 |
| Sell* | 11 | $177.35 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Sell* | 36 | $176.89 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 60 | $175.79 | Automatic Execution |
11:19:13 - 27-Apr-26 |
| Sell* | 1 | $177.495 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 30 | $177.37 | Automatic Execution |
09:47:14 - 27-Apr-26 |
| Sell* | 19 | $177.35 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Sell* | 11 | $176.60 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 50 | $175.79 | Automatic Execution |
11:19:13 - 27-Apr-26 |
| Sell* | 250 | $177.88 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 10 | $177.48 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Sell* | 20 | $177.35 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Sell* | 24 | $176.60 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 20 | $175.82 | Automatic Execution |
11:19:13 - 27-Apr-26 |
| Sell* | 100 | $177.80 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 18 | $177.46 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Sell* | 80 | $177.35 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Buy* | 5 | $176.78 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Sell* | 100 | $175.81 | Automatic Execution |
11:19:13 - 27-Apr-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
10:47:29 - 27-Apr-26 |
| Sell* | 1 | $177.46 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 24 | $176.71 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Buy* | 4 | $175.93 | Automatic Execution |
11:17:52 - 27-Apr-26 |
| Sell* | 1 | $177.53 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
10:47:29 - 27-Apr-26 |
| Sell* | 104 | $176.91 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 50 | $176.71 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Buy* | 3 | $175.93 | Automatic Execution |
11:17:52 - 27-Apr-26 |
| Sell* | 4 | $177.53 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 10 | $177.49 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 1 | $177.04 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 50 | $176.71 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
11:17:52 - 27-Apr-26 |
| Sell* | 18 | $177.53 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 1 | $177.46 | Automatic Execution |
10:46:24 - 27-Apr-26 |
| Sell* | 16 | $177.05 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 50 | $176.71 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Buy* | 3 | $175.93 | Automatic Execution |
11:17:52 - 27-Apr-26 |
| Sell* | 24 | $177.65 | Automatic Execution |
09:46:10 - 27-Apr-26 |
| Buy* | 2 | $177.46 | Automatic Execution |
10:46:24 - 27-Apr-26 |
| Sell* | 15 | $177.05 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 5 | $176.705 | Automatic Execution |
10:16:57 - 27-Apr-26 |
| Buy* | 4 | $175.93 | Automatic Execution |
11:17:52 - 27-Apr-26 |
| Sell* | 100 | $177.67 | Automatic Execution |
09:46:07 - 27-Apr-26 |
| Buy* | 4 | $177.46 | Automatic Execution |
10:46:24 - 27-Apr-26 |
| Sell* | 69 | $177.05 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 50 | $176.65 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 1 | $175.82 | Automatic Execution |
11:17:25 - 27-Apr-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
09:45:59 - 27-Apr-26 |
| Sell* | 201 | $177.51 | Automatic Execution |
09:29:58 - 27-Apr-26 |
| Buy* | 2 | $177.46 | Automatic Execution |
10:46:24 - 27-Apr-26 |
| Sell* | 20 | $176.61 | Automatic Execution |
10:16:48 - 27-Apr-26 |
| Sell* | 2 | $175.83 | Automatic Execution |
11:15:57 - 27-Apr-26 |
| Buy* | 3 | $177.76 | Ordinary |
09:06:08 - 27-Apr-26 |
| Sell* | 1 | $177.81 | Ordinary |
09:01:26 - 27-Apr-26 |
| Buy* | 1 | $177.98 | Ordinary |
08:13:29 - 27-Apr-26 |
| Buy* | 1 | $177.98 | Ordinary |
08:13:29 - 27-Apr-26 |
| Sell* | 1 | $177.05 | Ordinary |
08:13:29 - 27-Apr-26 |
| Sell* | 29 | $177.29 | Ordinary |
08:13:29 - 27-Apr-26 |
| Buy* | 5 | $178.09 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 22 | $176.98 | Ordinary |
05:04:22 - 27-Apr-26 |
| Sell* | 9 | $176.98 | Ordinary |
05:03:01 - 27-Apr-26 |
| Sell* | 11 | $177.31 | Ordinary |
05:03:01 - 27-Apr-26 |
| Sell* | 6 | $178.00 | Ordinary |
04:43:36 - 27-Apr-26 |
| Sell* | 1 | $178.00 | Ordinary |
04:43:36 - 27-Apr-26 |
| Sell* | 1 | $178.00 | Ordinary |
04:43:36 - 27-Apr-26 |
| Sell* | 1 | $178.00 | Ordinary |
04:43:36 - 27-Apr-26 |
| Sell* | 1 | $178.00 | Ordinary |
04:43:36 - 27-Apr-26 |
| Sell* | 5 | $178.00 | Ordinary |
04:43:36 - 27-Apr-26 |
| Sell* | 16 | $176.98 | Ordinary |
04:00:07 - 27-Apr-26 |
| Buy* | 1 | $179.00 | Ordinary |
04:00:00 - 27-Apr-26 |