| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $186.75 | Ordinary |
17:01:53 - 12-Jun-26 |
| Sell* | 5 | $187.24 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Buy* | 73 | $187.24 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Buy* | 27 | $187.24 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Buy* | 433 | $187.18 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 204 | $187.18 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 320 | $187.18 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 30 | $187.14 | Automatic Execution |
15:53:09 - 12-Jun-26 |
| Sell* | 72 | $187.22 | Automatic Execution |
15:53:09 - 12-Jun-26 |
| Sell* | 28 | $187.22 | Automatic Execution |
15:53:09 - 12-Jun-26 |
| Buy* | 24 | $187.24 | Automatic Execution |
15:53:09 - 12-Jun-26 |
| Sell* | 100 | $187.23 | Automatic Execution |
15:53:09 - 12-Jun-26 |
| Sell* | 100 | $187.23 | Automatic Execution |
15:53:09 - 12-Jun-26 |
| Buy* | 25 | $187.255 | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 100 | $187.25 | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 213 | $187.32 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 83 | $187.28 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 6 | $187.32 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Buy* | 6 | $187.37 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.355 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 50 | $187.355 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.31 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.32 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.28 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.33 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.28 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.35 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.35 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 100 | $187.37 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Buy* | 40 | $187.435 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 100 | $187.425 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 200 | $187.48 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 198 | $187.49 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 27 | $187.55 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 40 | $187.64 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Sell* | 23 | $187.64 | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Buy* | 50 | $187.68 | Automatic Execution |
15:52:39 - 12-Jun-26 |
| Sell* | 5 | $187.65 | Automatic Execution |
15:52:39 - 12-Jun-26 |
| Sell* | 100 | $187.65 | Automatic Execution |
15:52:39 - 12-Jun-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
15:52:39 - 12-Jun-26 |
| Sell* | 5 | $187.74 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Sell* | 5 | $187.74 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Sell* | 4 | $187.74 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Sell* | 5 | $187.75 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Buy* | 5 | $187.79 | Automatic Execution |
15:52:21 - 12-Jun-26 |
| Sell* | 50 | $187.77 | Automatic Execution |
15:52:19 - 12-Jun-26 |
| Buy* | 20 | $187.76 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 30 | $187.76 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
15:52:09 - 12-Jun-26 |
| Sell* | 5 | $187.77 | Automatic Execution |
15:52:09 - 12-Jun-26 |
| Buy* | 187 | $187.76 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 14 | $187.76 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 2 | $187.76 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Buy* | 15 | $187.75 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Sell* | 195 | $187.73 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Buy* | 47 | $187.745 | Automatic Execution |
15:51:29 - 12-Jun-26 |
| Buy* | 50 | $187.745 | Automatic Execution |
15:51:29 - 12-Jun-26 |
| Sell* | 95 | $187.72 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Sell* | 5 | $187.73 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Sell* | 2 | $187.74 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Buy* | 2 | $187.74 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Buy* | 2 | $187.74 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Sell* | 20 | $187.71 | Automatic Execution |
15:50:57 - 12-Jun-26 |
| Sell* | 80 | $187.71 | Automatic Execution |
15:50:57 - 12-Jun-26 |
| Buy* | 11 | $187.72 | Automatic Execution |
15:50:45 - 12-Jun-26 |
| Sell* | 4 | $187.72 | Automatic Execution |
15:50:45 - 12-Jun-26 |
| Sell* | 20 | $187.80 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Sell* | 50 | $187.52 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 40 | $187.80 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Sell* | 50 | $187.52 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 81 | $187.82 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Buy* | 3 | $187.53 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Unknown* | 5 | $187.86 | Automatic Execution |
15:50:42 - 12-Jun-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 50 | $187.86 | Automatic Execution |
15:50:42 - 12-Jun-26 |
| Buy* | 39 | $187.52 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 30 | $187.88 | Automatic Execution |
15:50:42 - 12-Jun-26 |
| Buy* | 20 | $187.52 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 14 | $187.88 | Automatic Execution |
15:50:42 - 12-Jun-26 |
| Buy* | 24 | $187.50 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 50 | $187.90 | Automatic Execution |
15:50:42 - 12-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 65 | $187.86 | Automatic Execution |
15:50:37 - 12-Jun-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Buy* | 79 | $187.84 | Automatic Execution |
15:50:37 - 12-Jun-26 |
| Sell* | 15 | $187.51 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Buy* | 113 | $187.84 | Automatic Execution |
15:50:37 - 12-Jun-26 |
| Buy* | 10 | $187.50 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 22 | $187.84 | Automatic Execution |
15:50:37 - 12-Jun-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 100 | $187.84 | Automatic Execution |
15:50:37 - 12-Jun-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 21 | $187.84 | Automatic Execution |
15:50:37 - 12-Jun-26 |
| Sell* | 11 | $187.43 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Buy* | 100 | $187.795 | Automatic Execution |
15:50:35 - 12-Jun-26 |
| Buy* | 100 | $187.49 | Automatic Execution |
15:25:22 - 12-Jun-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Buy* | 70 | $187.49 | Automatic Execution |
15:25:22 - 12-Jun-26 |
| Sell* | 8 | $187.81 | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Sell* | 30 | $187.48 | Automatic Execution |
15:25:22 - 12-Jun-26 |
| Sell* | 8 | $187.81 | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Buy* | 100 | $187.49 | Automatic Execution |
15:25:22 - 12-Jun-26 |
| Sell* | 100 | $187.80 | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Sell* | 14 | $187.47 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 5 | $187.80 | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Sell* | 68 | $187.51 | Automatic Execution |
15:24:57 - 12-Jun-26 |
| Sell* | 100 | $187.81 | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Buy* | 10 | $187.53 | Automatic Execution |
15:24:52 - 12-Jun-26 |
| Buy* | 337 | $187.85 | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Buy* | 16 | $187.52 | Automatic Execution |
15:24:52 - 12-Jun-26 |
| Sell* | 50 | $187.76 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 10 | $187.52 | Automatic Execution |
15:24:52 - 12-Jun-26 |
| Sell* | 58 | $187.76 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 12 | $187.52 | Automatic Execution |
15:24:52 - 12-Jun-26 |
| Sell* | 42 | $187.77 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 11 | $187.52 | Automatic Execution |
15:24:52 - 12-Jun-26 |
| Sell* | 58 | $187.77 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
15:24:38 - 12-Jun-26 |
| Buy* | 100 | $187.745 | Automatic Execution |
15:50:04 - 12-Jun-26 |
| Sell* | 14 | $187.48 | Automatic Execution |
15:24:28 - 12-Jun-26 |
| Buy* | 10 | $187.77 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
15:23:22 - 12-Jun-26 |
| Sell* | 4 | $187.73 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Sell* | 10 | $187.50 | Automatic Execution |
15:23:22 - 12-Jun-26 |
| Sell* | 2 | $187.73 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Sell* | 6 | $187.50 | Automatic Execution |
15:23:22 - 12-Jun-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Sell* | 6 | $187.50 | Automatic Execution |
15:23:22 - 12-Jun-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Sell* | 23 | $187.54 | Automatic Execution |
15:23:13 - 12-Jun-26 |
| Sell* | 232 | $187.72 | Automatic Execution |
15:50:03 - 12-Jun-26 |
| Sell* | 40 | $187.54 | Automatic Execution |
15:23:13 - 12-Jun-26 |
| Sell* | 6 | $187.76 | Automatic Execution |
15:50:02 - 12-Jun-26 |
| Sell* | 28 | $187.55 | Automatic Execution |
15:23:13 - 12-Jun-26 |
| Sell* | 2 | $187.77 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:22:48 - 12-Jun-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 11 | $187.63 | Automatic Execution |
15:22:45 - 12-Jun-26 |
| Sell* | 59 | $187.77 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 40 | $187.58 | Automatic Execution |
15:22:35 - 12-Jun-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
15:21:58 - 12-Jun-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 11 | $187.65 | Automatic Execution |
15:21:33 - 12-Jun-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
15:21:05 - 12-Jun-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 10 | $187.69 | Automatic Execution |
15:21:05 - 12-Jun-26 |
| Sell* | 69 | $187.84 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Unknown* | 11 | $187.655 | Automatic Execution |
15:20:45 - 12-Jun-26 |
| Sell* | 52 | $187.87 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
15:20:34 - 12-Jun-26 |
| Sell* | 5 | $187.88 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 10 | $187.61 | Automatic Execution |
15:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.95 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 96 | $187.61 | Automatic Execution |
15:20:27 - 12-Jun-26 |
| Buy* | 13 | $187.93 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $187.61 | Automatic Execution |
15:20:27 - 12-Jun-26 |
| Unknown* | 100 | $187.925 | Automatic Execution |
15:49:58 - 12-Jun-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
15:20:26 - 12-Jun-26 |
| Sell* | 13 | $187.90 | Automatic Execution |
15:49:58 - 12-Jun-26 |
| Buy* | 100 | $187.56 | Automatic Execution |
15:19:12 - 12-Jun-26 |
| Buy* | 23 | $187.94 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Buy* | 39 | $187.55 | Automatic Execution |
15:18:57 - 12-Jun-26 |
| Sell* | 100 | $187.91 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 43 | $187.55 | Automatic Execution |
15:18:57 - 12-Jun-26 |
| Sell* | 100 | $187.91 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 100 | $187.55 | Automatic Execution |
15:18:57 - 12-Jun-26 |
| Sell* | 100 | $187.91 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 100 | $187.54 | Automatic Execution |
15:18:57 - 12-Jun-26 |
| Buy* | 99 | $187.94 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 7 | $187.50 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Buy* | 6 | $187.94 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Buy* | 30 | $187.50 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Buy* | 30 | $187.93 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Sell* | 7 | $187.48 | Automatic Execution |
15:18:42 - 12-Jun-26 |
| Buy* | 26 | $187.93 | Automatic Execution |
15:49:40 - 12-Jun-26 |
| Sell* | 2 | $187.48 | Automatic Execution |
15:18:42 - 12-Jun-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
15:49:17 - 12-Jun-26 |
| Unknown* | 2 | $187.51 | Automatic Execution |
15:18:41 - 12-Jun-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
15:49:17 - 12-Jun-26 |
| Buy* | 141 | $187.53 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 5 | $187.84 | Automatic Execution |
15:49:12 - 12-Jun-26 |
| Buy* | 22 | $187.53 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Buy* | 4 | $187.84 | Automatic Execution |
15:49:12 - 12-Jun-26 |
| Buy* | 100 | $187.52 | Automatic Execution |
15:17:55 - 12-Jun-26 |
| Sell* | 25 | $187.82 | Automatic Execution |
15:49:12 - 12-Jun-26 |
| Buy* | 37 | $187.53 | Automatic Execution |
15:17:44 - 12-Jun-26 |
| Buy* | 10 | $187.83 | Automatic Execution |
15:49:03 - 12-Jun-26 |
| Sell* | 13 | $187.51 | Automatic Execution |
15:17:26 - 12-Jun-26 |
| Buy* | 29 | $187.83 | Automatic Execution |
15:49:03 - 12-Jun-26 |
| Sell* | 4 | $187.51 | Automatic Execution |
15:17:26 - 12-Jun-26 |
| Sell* | 9 | $187.82 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 72 | $187.51 | Automatic Execution |
15:17:26 - 12-Jun-26 |
| Sell* | 4 | $187.82 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Unknown* | 41 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 2 | $187.80 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Buy* | 9 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 212 | $187.80 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Buy* | 10 | $187.54 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 3 | $187.78 | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Sell* | 30 | $187.52 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
15:48:12 - 12-Jun-26 |
| Buy* | 50 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 2 | $187.66 | Automatic Execution |
15:47:56 - 12-Jun-26 |
| Buy* | 50 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 27 | $187.74 | Automatic Execution |
15:47:56 - 12-Jun-26 |
| Buy* | 50 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 40 | $187.78 | Automatic Execution |
15:47:56 - 12-Jun-26 |
| Buy* | 70 | $187.52 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 6 | $187.80 | Automatic Execution |
15:47:56 - 12-Jun-26 |
| Buy* | 30 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 5 | $187.82 | Automatic Execution |
15:47:56 - 12-Jun-26 |
| Buy* | 100 | $187.54 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 40 | $187.82 | Automatic Execution |
15:47:56 - 12-Jun-26 |
| Buy* | 100 | $187.54 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 68 | $187.88 | Automatic Execution |
15:47:42 - 12-Jun-26 |
| Buy* | 100 | $187.54 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 11 | $187.90 | Automatic Execution |
15:47:36 - 12-Jun-26 |
| Buy* | 100 | $187.52 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Sell* | 6 | $187.90 | Automatic Execution |
15:47:36 - 12-Jun-26 |
| Buy* | 40 | $187.52 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Unknown* | 200 | $187.935 | Automatic Execution |
15:47:36 - 12-Jun-26 |
| Buy* | 100 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 20 | $187.89 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Buy* | 100 | $187.53 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 80 | $187.89 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Buy* | 40 | $187.52 | Automatic Execution |
15:17:25 - 12-Jun-26 |
| Buy* | 30 | $187.88 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
15:16:55 - 12-Jun-26 |
| Buy* | 24 | $187.76 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Buy* | 100 | $187.51 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Buy* | 75 | $187.75 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Buy* | 43 | $187.51 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Buy* | 268 | $187.72 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Buy* | 97 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Buy* | 223 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 27 | $187.72 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 16 | $187.74 | Automatic Execution |
15:46:34 - 12-Jun-26 |
| Buy* | 100 | $187.49 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Buy* | 100 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Buy* | 70 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Buy* | 30 | $187.48 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 19 | $187.81 | Automatic Execution |
15:45:53 - 12-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 10 | $187.80 | Automatic Execution |
15:45:53 - 12-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 22 | $187.81 | Automatic Execution |
15:45:53 - 12-Jun-26 |
| Sell* | 30 | $187.46 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 6 | $187.82 | Automatic Execution |
15:45:53 - 12-Jun-26 |
| Sell* | 100 | $187.46 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 10 | $187.84 | Automatic Execution |
15:45:53 - 12-Jun-26 |
| Sell* | 100 | $187.46 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 64 | $187.90 | Automatic Execution |
15:45:52 - 12-Jun-26 |
| Sell* | 100 | $187.46 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 6 | $187.91 | Automatic Execution |
15:45:52 - 12-Jun-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 47 | $187.92 | Automatic Execution |
15:45:52 - 12-Jun-26 |
| Sell* | 100 | $187.45 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 7 | $187.90 | Automatic Execution |
15:45:45 - 12-Jun-26 |
| Sell* | 40 | $187.45 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 93 | $187.90 | Automatic Execution |
15:45:45 - 12-Jun-26 |
| Sell* | 60 | $187.45 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 24 | $187.98 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Buy* | 50 | $187.47 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 37 | $187.98 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Buy* | 40 | $187.49 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 7 | $187.94 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Sell* | 13 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 10 | $187.78 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Unknown* | 40 | $187.745 | Automatic Execution |
14:57:22 - 12-Jun-26 |
| Unknown* | 1 | $187.75 | Automatic Execution |
14:57:04 - 12-Jun-26 |
| Buy* | 5 | $187.76 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 9 | $187.76 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
14:56:53 - 12-Jun-26 |
| Buy* | 5 | $187.76 | Automatic Execution |
14:56:53 - 12-Jun-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
14:56:53 - 12-Jun-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
14:56:53 - 12-Jun-26 |
| Sell* | 60 | $187.72 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
14:55:19 - 12-Jun-26 |
| Buy* | 100 | $187.74 | Automatic Execution |
14:54:30 - 12-Jun-26 |
| Buy* | 10 | $187.73 | Automatic Execution |
14:54:28 - 12-Jun-26 |
| Buy* | 210 | $187.73 | Automatic Execution |
14:54:28 - 12-Jun-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
14:54:28 - 12-Jun-26 |
| Buy* | 4 | $187.71 | Automatic Execution |
14:53:47 - 12-Jun-26 |
| Sell* | 6 | $187.65 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Sell* | 9 | $187.66 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Sell* | 6 | $187.66 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Unknown* | 30 | $187.695 | Automatic Execution |
14:52:02 - 12-Jun-26 |
| Buy* | 57 | $187.69 | Automatic Execution |
14:51:37 - 12-Jun-26 |
| Sell* | 20 | $187.67 | Automatic Execution |
14:51:33 - 12-Jun-26 |
| Sell* | 20 | $187.68 | Automatic Execution |
14:51:33 - 12-Jun-26 |
| Sell* | 20 | $187.69 | Automatic Execution |
14:51:33 - 12-Jun-26 |
| Sell* | 19 | $187.68 | Automatic Execution |
14:51:27 - 12-Jun-26 |
| Buy* | 3 | $187.70 | Automatic Execution |
14:51:22 - 12-Jun-26 |
| Buy* | 30 | $187.69 | Automatic Execution |
14:51:22 - 12-Jun-26 |
| Sell* | 20 | $187.72 | Automatic Execution |
14:50:11 - 12-Jun-26 |
| Sell* | 92 | $187.81 | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Sell* | 100 | $187.82 | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Buy* | 223 | $187.84 | Automatic Execution |
14:49:50 - 12-Jun-26 |
| Buy* | 10 | $187.84 | Automatic Execution |
14:49:50 - 12-Jun-26 |
| Buy* | 199 | $187.84 | Automatic Execution |
14:49:50 - 12-Jun-26 |
| Buy* | 52 | $187.84 | Automatic Execution |
14:49:50 - 12-Jun-26 |
| Buy* | 30 | $187.84 | Automatic Execution |
14:49:50 - 12-Jun-26 |
| Buy* | 39 | $187.84 | Automatic Execution |
14:49:50 - 12-Jun-26 |
| Buy* | 4 | $187.83 | Automatic Execution |
14:49:50 - 12-Jun-26 |
| Sell* | 50 | $187.775 | Automatic Execution |
14:48:04 - 12-Jun-26 |
| Sell* | 4 | $187.775 | Automatic Execution |
14:48:03 - 12-Jun-26 |
| Unknown* | 100 | $187.78 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Unknown* | 100 | $187.78 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Sell* | 2 | $187.77 | Automatic Execution |
14:47:52 - 12-Jun-26 |
| Sell* | 3 | $187.77 | Automatic Execution |
14:47:52 - 12-Jun-26 |
| Sell* | 5 | $187.75 | Automatic Execution |
14:47:52 - 12-Jun-26 |
| Sell* | 1 | $187.79 | Automatic Execution |
14:47:47 - 12-Jun-26 |
| Sell* | 9 | $187.84 | Automatic Execution |
14:47:28 - 12-Jun-26 |
| Sell* | 2 | $187.84 | Automatic Execution |
14:47:28 - 12-Jun-26 |
| Sell* | 4 | $187.84 | Automatic Execution |
14:47:28 - 12-Jun-26 |
| Sell* | 6 | $187.865 | Automatic Execution |
14:47:18 - 12-Jun-26 |
| Sell* | 6 | $187.865 | Automatic Execution |
14:47:15 - 12-Jun-26 |
| Sell* | 6 | $187.865 | Automatic Execution |
14:47:10 - 12-Jun-26 |
| Sell* | 12 | $187.39 | Automatic Execution |
14:26:17 - 12-Jun-26 |
| Sell* | 8 | $187.39 | Automatic Execution |
14:26:17 - 12-Jun-26 |
| Sell* | 5 | $187.39 | Automatic Execution |
14:26:17 - 12-Jun-26 |
| Unknown* | 20 | $187.43 | Automatic Execution |
14:25:30 - 12-Jun-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
14:25:22 - 12-Jun-26 |
| Sell* | 6 | $187.40 | Automatic Execution |
14:25:22 - 12-Jun-26 |
| Unknown* | 51 | $187.44 | Automatic Execution |
14:25:03 - 12-Jun-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
14:24:28 - 12-Jun-26 |
| Sell* | 90 | $187.44 | Automatic Execution |
14:24:16 - 12-Jun-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Buy* | 56 | $187.48 | Automatic Execution |
14:23:41 - 12-Jun-26 |
| Buy* | 2 | $187.47 | Automatic Execution |
14:23:41 - 12-Jun-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 36 | $187.48 | Automatic Execution |
14:22:37 - 12-Jun-26 |
| Buy* | 40 | $187.52 | Automatic Execution |
14:22:21 - 12-Jun-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 25 | $187.44 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 100 | $187.44 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 99 | $187.42 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
14:20:24 - 12-Jun-26 |
| Buy* | 100 | $187.39 | Automatic Execution |
14:20:22 - 12-Jun-26 |
| Buy* | 1 | $187.39 | Automatic Execution |
14:20:22 - 12-Jun-26 |
| Buy* | 84 | $187.38 | Automatic Execution |
14:20:21 - 12-Jun-26 |
| Buy* | 16 | $187.38 | Automatic Execution |
14:20:21 - 12-Jun-26 |
| Sell* | 11 | $187.35 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 211 | $187.36 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 8 | $187.36 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 44 | $187.36 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 68 | $187.36 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Sell* | 152 | $187.31 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Sell* | 3 | $187.31 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Sell* | 5 | $187.34 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Sell* | 2 | $187.34 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Sell* | 5 | $187.35 | Automatic Execution |
14:19:21 - 12-Jun-26 |
| Sell* | 50 | $187.385 | Automatic Execution |
14:19:19 - 12-Jun-26 |
| Sell* | 1 | $187.37 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Sell* | 11 | $187.37 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Sell* | 94 | $187.36 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Sell* | 20 | $187.36 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Sell* | 100 | $187.38 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Sell* | 18 | $187.38 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Sell* | 6 | $187.38 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Sell* | 30 | $187.39 | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Buy* | 2 | $187.45 | Automatic Execution |
14:19:15 - 12-Jun-26 |
| Sell* | 22 | $187.38 | Automatic Execution |
14:18:37 - 12-Jun-26 |
| Sell* | 6 | $187.39 | Automatic Execution |
14:18:37 - 12-Jun-26 |
| Sell* | 12 | $187.39 | Automatic Execution |
14:18:37 - 12-Jun-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 18 | $187.415 | Automatic Execution |
14:17:37 - 12-Jun-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 18 | $187.415 | Automatic Execution |
14:17:37 - 12-Jun-26 |
| Sell* | 10 | $187.51 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 6 | $187.41 | Automatic Execution |
14:17:02 - 12-Jun-26 |
| Sell* | 5 | $187.54 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Unknown* | 1 | $187.45 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Sell* | 10 | $187.55 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 34 | $187.42 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 4 | $187.55 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 10 | $187.60 | Automatic Execution |
13:55:55 - 12-Jun-26 |
| Sell* | 92 | $187.47 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 10 | $187.60 | Automatic Execution |
13:55:50 - 12-Jun-26 |
| Sell* | 14 | $187.48 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Sell* | 10 | $187.60 | Automatic Execution |
13:55:33 - 12-Jun-26 |
| Sell* | 108 | $187.48 | Automatic Execution |
14:16:48 - 12-Jun-26 |
| Buy* | 51 | $187.62 | Automatic Execution |
13:54:40 - 12-Jun-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
13:54:13 - 12-Jun-26 |
| Sell* | 16 | $187.53 | Automatic Execution |
13:53:11 - 12-Jun-26 |
| Sell* | 84 | $187.55 | Automatic Execution |
13:51:42 - 12-Jun-26 |
| Sell* | 16 | $187.55 | Automatic Execution |
13:51:42 - 12-Jun-26 |
| Sell* | 33 | $187.63 | Automatic Execution |
13:51:29 - 12-Jun-26 |
| Sell* | 1 | $187.63 | Automatic Execution |
13:51:29 - 12-Jun-26 |
| Buy* | 100 | $187.66 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Buy* | 198 | $187.65 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Sell* | 30 | $187.61 | Automatic Execution |
13:51:21 - 12-Jun-26 |
| Sell* | 1 | $187.59 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Sell* | 113 | $187.62 | Automatic Execution |
13:49:22 - 12-Jun-26 |
| Sell* | 98 | $187.62 | Automatic Execution |
13:49:22 - 12-Jun-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
13:49:22 - 12-Jun-26 |
| Unknown* | 2 | $187.585 | Automatic Execution |
13:49:19 - 12-Jun-26 |
| Sell* | 87 | $187.54 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 13 | $187.55 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 100 | $187.58 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 20 | $187.61 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 28 | $187.63 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 50 | $187.63 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 4 | $187.63 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 20 | $187.63 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 2 | $187.63 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Sell* | 20 | $187.63 | Automatic Execution |
13:49:16 - 12-Jun-26 |
| Buy* | 80 | $187.74 | Automatic Execution |
13:48:42 - 12-Jun-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
13:48:42 - 12-Jun-26 |
| Sell* | 6 | $187.67 | Automatic Execution |
13:48:09 - 12-Jun-26 |
| Sell* | 51 | $187.73 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Sell* | 10 | $187.74 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Sell* | 1 | $187.74 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Sell* | 10 | $187.74 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Sell* | 1 | $187.74 | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Sell* | 12 | $187.79 | Automatic Execution |
13:47:46 - 12-Jun-26 |
| Sell* | 18 | $187.74 | Automatic Execution |
13:45:33 - 12-Jun-26 |
| Sell* | 14 | $187.70 | Automatic Execution |
13:26:42 - 12-Jun-26 |
| Sell* | 14 | $187.70 | Automatic Execution |
13:26:37 - 12-Jun-26 |
| Sell* | 14 | $187.69 | Automatic Execution |
13:26:36 - 12-Jun-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
13:26:22 - 12-Jun-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
13:26:22 - 12-Jun-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
13:26:17 - 12-Jun-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
13:26:17 - 12-Jun-26 |
| Buy* | 10 | $187.77 | Automatic Execution |
13:26:17 - 12-Jun-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
13:26:17 - 12-Jun-26 |
| Buy* | 9 | $187.77 | Automatic Execution |
13:26:17 - 12-Jun-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
13:24:11 - 12-Jun-26 |
| Buy* | 100 | $187.74 | Automatic Execution |
13:24:11 - 12-Jun-26 |
| Buy* | 100 | $187.74 | Automatic Execution |
13:24:11 - 12-Jun-26 |
| Buy* | 10 | $187.74 | Automatic Execution |
13:24:11 - 12-Jun-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
13:24:11 - 12-Jun-26 |
| Buy* | 4 | $187.74 | Automatic Execution |
13:24:11 - 12-Jun-26 |
| Buy* | 10 | $187.70 | Automatic Execution |
13:23:57 - 12-Jun-26 |
| Sell* | 9 | $187.65 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Sell* | 10 | $187.65 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Sell* | 100 | $187.65 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Sell* | 40 | $187.65 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Sell* | 1 | $187.68 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
13:23:15 - 12-Jun-26 |
| Sell* | 4 | $187.62 | Automatic Execution |
13:22:26 - 12-Jun-26 |
| Sell* | 8 | $187.62 | Automatic Execution |
13:21:54 - 12-Jun-26 |
| Sell* | 1 | $187.68 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Sell* | 2 | $187.68 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Sell* | 19 | $187.69 | Automatic Execution |
13:21:01 - 12-Jun-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 2 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 97 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 38 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 3 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 62 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 97 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 3 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 100 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 100 | $187.68 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Sell* | 2 | $187.64 | Automatic Execution |
13:20:10 - 12-Jun-26 |
| Sell* | 1 | $187.52 | Automatic Execution |
13:19:26 - 12-Jun-26 |
| Sell* | 40 | $187.54 | Automatic Execution |
13:19:19 - 12-Jun-26 |
| Buy* | 6 | $187.59 | Automatic Execution |
13:19:13 - 12-Jun-26 |
| Sell* | 200 | $187.56 | Automatic Execution |
13:19:13 - 12-Jun-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
13:19:13 - 12-Jun-26 |
| Sell* | 100 | $187.59 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Sell* | 100 | $187.59 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Sell* | 10 | $187.55 | Automatic Execution |
13:18:58 - 12-Jun-26 |
| Sell* | 72 | $187.57 | Automatic Execution |
13:18:56 - 12-Jun-26 |
| Buy* | 9 | $187.62 | Automatic Execution |
13:18:51 - 12-Jun-26 |
| Buy* | 9 | $187.62 | Automatic Execution |
13:18:51 - 12-Jun-26 |
| Buy* | 9 | $187.62 | Automatic Execution |
13:18:51 - 12-Jun-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
13:18:51 - 12-Jun-26 |
| Sell* | 6 | $187.57 | Automatic Execution |
13:18:46 - 12-Jun-26 |
| Sell* | 80 | $187.63 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Buy* | 34 | $187.73 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Buy* | 50 | $187.73 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Sell* | 16 | $187.73 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
12:54:33 - 12-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Buy* | 9 | $188.32 | Automatic Execution |
12:54:33 - 12-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Buy* | 3 | $188.32 | Automatic Execution |
12:54:33 - 12-Jun-26 |
| Sell* | 5 | $187.75 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
11:51:44 - 12-Jun-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
12:54:33 - 12-Jun-26 |
| Sell* | 10 | $187.73 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Sell* | 4 | $189.57 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Buy* | 227 | $188.32 | Automatic Execution |
12:54:33 - 12-Jun-26 |
| Sell* | 6 | $187.73 | Automatic Execution |
13:18:40 - 12-Jun-26 |
| Buy* | 36 | $189.57 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Buy* | 55 | $188.32 | Automatic Execution |
12:54:33 - 12-Jun-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
13:18:36 - 12-Jun-26 |
| Sell* | 4 | $189.62 | Automatic Execution |
11:51:30 - 12-Jun-26 |
| Unknown* | 1 | $188.34 | Automatic Execution |
12:53:07 - 12-Jun-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
13:18:31 - 12-Jun-26 |
| Sell* | 2 | $189.62 | Automatic Execution |
11:51:30 - 12-Jun-26 |
| Unknown* | 1 | $188.34 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Sell* | 15 | $187.76 | Automatic Execution |
13:18:25 - 12-Jun-26 |
| Sell* | 1 | $189.63 | Automatic Execution |
11:51:30 - 12-Jun-26 |
| Unknown* | 1 | $188.34 | Automatic Execution |
12:53:03 - 12-Jun-26 |
| Sell* | 16 | $187.76 | Automatic Execution |
13:18:25 - 12-Jun-26 |
| Sell* | 8 | $189.63 | Automatic Execution |
11:51:30 - 12-Jun-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
12:52:46 - 12-Jun-26 |
| Sell* | 6 | $187.75 | Automatic Execution |
13:18:22 - 12-Jun-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Sell* | 9 | $188.36 | Automatic Execution |
12:52:40 - 12-Jun-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
13:18:22 - 12-Jun-26 |
| Buy* | 6 | $189.71 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Sell* | 50 | $188.355 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
13:18:16 - 12-Jun-26 |
| Buy* | 29 | $189.71 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Sell* | 50 | $188.355 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Sell* | 4 | $187.87 | Automatic Execution |
13:18:14 - 12-Jun-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
11:23:00 - 12-Jun-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Sell* | 50 | $188.355 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Sell* | 16 | $187.74 | Automatic Execution |
13:18:13 - 12-Jun-26 |
| Buy* | 52 | $189.85 | Automatic Execution |
11:22:59 - 12-Jun-26 |
| Buy* | 2 | $189.71 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Sell* | 50 | $188.355 | Automatic Execution |
12:51:41 - 12-Jun-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
13:18:13 - 12-Jun-26 |
| Buy* | 1 | $189.85 | Automatic Execution |
11:22:59 - 12-Jun-26 |
| Buy* | 18 | $189.71 | Automatic Execution |
11:50:53 - 12-Jun-26 |
| Sell* | 5 | $188.415 | Automatic Execution |
12:51:24 - 12-Jun-26 |
| Sell* | 8 | $187.83 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Unknown* | 50 | $189.81 | Automatic Execution |
11:22:57 - 12-Jun-26 |
| Sell* | 30 | $189.65 | Automatic Execution |
11:50:48 - 12-Jun-26 |
| Buy* | 16 | $189.07 | Automatic Execution |
12:20:55 - 12-Jun-26 |
| Sell* | 10 | $188.44 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 8 | $187.84 | Automatic Execution |
13:18:02 - 12-Jun-26 |
| Unknown* | 50 | $189.81 | Automatic Execution |
11:22:57 - 12-Jun-26 |
| Unknown* | 50 | $189.65 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Buy* | 2 | $189.13 | Automatic Execution |
12:20:55 - 12-Jun-26 |
| Sell* | 10 | $188.44 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 50 | $187.93 | Automatic Execution |
13:18:02 - 12-Jun-26 |
| Buy* | 100 | $189.81 | Automatic Execution |
11:22:57 - 12-Jun-26 |
| Unknown* | 50 | $189.65 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Buy* | 1 | $189.155 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 4 | $188.47 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 50 | $187.93 | Automatic Execution |
13:18:02 - 12-Jun-26 |
| Buy* | 50 | $189.81 | Automatic Execution |
11:22:57 - 12-Jun-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Buy* | 1 | $189.155 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 10 | $188.47 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 50 | $187.95 | Automatic Execution |
13:18:02 - 12-Jun-26 |
| Buy* | 50 | $189.81 | Automatic Execution |
11:22:57 - 12-Jun-26 |
| Buy* | 10 | $189.63 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Buy* | 8 | $189.19 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 4 | $188.44 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Buy* | 239 | $188.00 | Automatic Execution |
13:18:02 - 12-Jun-26 |
| Sell* | 6 | $189.81 | Automatic Execution |
11:22:56 - 12-Jun-26 |
| Buy* | 10 | $189.63 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Buy* | 50 | $189.16 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Buy* | 50 | $188.47 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
13:17:53 - 12-Jun-26 |
| Sell* | 1 | $189.82 | Automatic Execution |
11:22:56 - 12-Jun-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Buy* | 50 | $189.16 | Automatic Execution |
12:19:41 - 12-Jun-26 |
| Buy* | 50 | $188.47 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 10 | $187.95 | Automatic Execution |
13:17:51 - 12-Jun-26 |
| Sell* | 19 | $189.83 | Automatic Execution |
11:22:55 - 12-Jun-26 |
| Buy* | 51 | $189.63 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Buy* | 50 | $189.16 | Automatic Execution |
12:19:41 - 12-Jun-26 |
| Buy* | 50 | $188.47 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Sell* | 100 | $187.95 | Automatic Execution |
13:17:51 - 12-Jun-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
11:22:55 - 12-Jun-26 |
| Buy* | 10 | $189.63 | Automatic Execution |
11:50:46 - 12-Jun-26 |
| Buy* | 50 | $189.16 | Automatic Execution |
12:19:41 - 12-Jun-26 |
| Buy* | 50 | $188.47 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Buy* | 20 | $187.98 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Sell* | 50 | $189.84 | Automatic Execution |
11:22:55 - 12-Jun-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 50 | $189.16 | Automatic Execution |
12:19:41 - 12-Jun-26 |
| Buy* | 50 | $188.47 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Buy* | 30 | $187.98 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Sell* | 30 | $189.85 | Automatic Execution |
11:22:55 - 12-Jun-26 |
| Sell* | 8 | $189.54 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
12:19:23 - 12-Jun-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
12:50:50 - 12-Jun-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Sell* | 12 | $189.85 | Automatic Execution |
11:22:37 - 12-Jun-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 10 | $189.16 | Automatic Execution |
12:19:12 - 12-Jun-26 |
| Sell* | 20 | $188.47 | Automatic Execution |
12:50:17 - 12-Jun-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
11:22:37 - 12-Jun-26 |
| Sell* | 11 | $189.60 | Automatic Execution |
11:48:14 - 12-Jun-26 |
| Buy* | 30 | $189.17 | Automatic Execution |
12:19:12 - 12-Jun-26 |
| Sell* | 44 | $188.49 | Automatic Execution |
12:50:17 - 12-Jun-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
11:20:57 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Sell* | 6 | $189.09 | Automatic Execution |
12:19:05 - 12-Jun-26 |
| Sell* | 34 | $188.58 | Automatic Execution |
12:48:19 - 12-Jun-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Sell* | 96 | $189.84 | Automatic Execution |
11:20:43 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
12:19:05 - 12-Jun-26 |
| Sell* | 66 | $188.58 | Automatic Execution |
12:48:19 - 12-Jun-26 |
| Sell* | 72 | $187.97 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Sell* | 19 | $189.93 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 33 | $189.18 | Automatic Execution |
12:18:58 - 12-Jun-26 |
| Buy* | 1 | $188.53 | Automatic Execution |
12:47:15 - 12-Jun-26 |
| Sell* | 5 | $187.97 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 58 | $190.00 | Automatic Execution |
11:19:26 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 21 | $189.21 | Automatic Execution |
12:18:25 - 12-Jun-26 |
| Sell* | 50 | $188.465 | Automatic Execution |
12:47:06 - 12-Jun-26 |
| Sell* | 4 | $188.10 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 100 | $190.01 | Automatic Execution |
11:19:01 - 12-Jun-26 |
| Sell* | 2 | $189.64 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 3 | $189.23 | Automatic Execution |
12:18:25 - 12-Jun-26 |
| Sell* | 50 | $188.465 | Automatic Execution |
12:47:06 - 12-Jun-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
11:19:01 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 2 | $189.25 | Automatic Execution |
12:18:10 - 12-Jun-26 |
| Sell* | 62 | $188.44 | Automatic Execution |
12:46:56 - 12-Jun-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
11:19:01 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Unknown* | 2 | $189.30 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 100 | $188.44 | Automatic Execution |
12:46:56 - 12-Jun-26 |
| Buy* | 10 | $188.14 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 11 | $190.00 | Automatic Execution |
11:19:01 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
12:46:05 - 12-Jun-26 |
| Unknown* | 9 | $188.065 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 4,814 | $190.00 | Automatic Execution |
11:19:01 - 12-Jun-26 |
| Sell* | 2 | $189.64 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 1 | $188.31 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Unknown* | 21 | $188.065 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 186 | $190.00 | Automatic Execution |
11:19:01 - 12-Jun-26 |
| Sell* | 2 | $189.64 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Sell* | 50 | $189.295 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 59 | $188.31 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Sell* | 29 | $188.04 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 54 | $189.99 | Automatic Execution |
11:18:57 - 12-Jun-26 |
| Sell* | 2 | $189.64 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Unknown* | 123 | $189.30 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 41 | $188.31 | Automatic Execution |
12:45:41 - 12-Jun-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
11:18:13 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 50 | $189.305 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 37 | $188.25 | Automatic Execution |
12:45:40 - 12-Jun-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
13:16:48 - 12-Jun-26 |
| Buy* | 50 | $189.915 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 22 | $189.28 | Automatic Execution |
12:17:53 - 12-Jun-26 |
| Buy* | 4 | $188.25 | Automatic Execution |
12:45:40 - 12-Jun-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
13:16:48 - 12-Jun-26 |
| Buy* | 50 | $189.915 | Automatic Execution |
11:17:20 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 50 | $189.28 | Automatic Execution |
12:17:46 - 12-Jun-26 |
| Buy* | 12 | $188.22 | Automatic Execution |
12:45:39 - 12-Jun-26 |
| Buy* | 25 | $187.99 | Automatic Execution |
13:16:44 - 12-Jun-26 |
| Sell* | 2 | $189.94 | Automatic Execution |
11:16:54 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 50 | $189.29 | Automatic Execution |
12:17:46 - 12-Jun-26 |
| Buy* | 33 | $188.21 | Automatic Execution |
12:45:39 - 12-Jun-26 |
| Buy* | 25 | $187.99 | Automatic Execution |
13:16:44 - 12-Jun-26 |
| Sell* | 5 | $189.95 | Automatic Execution |
11:16:19 - 12-Jun-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 50 | $189.29 | Automatic Execution |
12:17:46 - 12-Jun-26 |
| Buy* | 17 | $188.21 | Automatic Execution |
12:45:39 - 12-Jun-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
13:16:44 - 12-Jun-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
11:16:19 - 12-Jun-26 |
| Sell* | 8 | $189.59 | Automatic Execution |
11:47:47 - 12-Jun-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 12 | $188.21 | Automatic Execution |
12:45:39 - 12-Jun-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
13:16:44 - 12-Jun-26 |
| Sell* | 14 | $189.97 | Automatic Execution |
11:16:19 - 12-Jun-26 |
| Sell* | 9 | $189.59 | Automatic Execution |
11:47:47 - 12-Jun-26 |
| Buy* | 2 | $189.38 | Automatic Execution |
12:17:27 - 12-Jun-26 |
| Buy* | 8 | $188.21 | Automatic Execution |
12:45:37 - 12-Jun-26 |
| Buy* | 29 | $187.91 | Automatic Execution |
13:16:43 - 12-Jun-26 |
| Buy* | 18 | $190.01 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Sell* | 1 | $189.66 | Automatic Execution |
11:47:45 - 12-Jun-26 |
| Sell* | 25 | $189.29 | Automatic Execution |
12:17:10 - 12-Jun-26 |
| Buy* | 68 | $188.19 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 1 | $187.89 | Automatic Execution |
13:16:43 - 12-Jun-26 |
| Buy* | 4 | $190.01 | Automatic Execution |
11:16:01 - 12-Jun-26 |
| Sell* | 87 | $189.73 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Sell* | 8 | $189.30 | Automatic Execution |
12:17:10 - 12-Jun-26 |
| Buy* | 70 | $188.19 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 100 | $187.87 | Automatic Execution |
13:16:06 - 12-Jun-26 |
| Buy* | 50 | $189.92 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Sell* | 13 | $189.73 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Sell* | 33 | $189.30 | Automatic Execution |
12:17:08 - 12-Jun-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 10 | $187.845 | Automatic Execution |
13:15:40 - 12-Jun-26 |
| Buy* | 50 | $189.92 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Sell* | 10 | $189.73 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Sell* | 6 | $189.39 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 50 | $187.845 | Automatic Execution |
13:15:40 - 12-Jun-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
11:15:58 - 12-Jun-26 |
| Sell* | 19 | $189.74 | Automatic Execution |
11:47:01 - 12-Jun-26 |
| Sell* | 94 | $189.39 | Automatic Execution |
12:16:27 - 12-Jun-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 40 | $187.845 | Automatic Execution |
13:15:40 - 12-Jun-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
11:15:58 - 12-Jun-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
11:46:21 - 12-Jun-26 |
| Sell* | 6 | $189.39 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Buy* | 192 | $188.19 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 10 | $187.845 | Automatic Execution |
13:15:40 - 12-Jun-26 |
| Sell* | 50 | $189.87 | Automatic Execution |
11:15:40 - 12-Jun-26 |
| Sell* | 10 | $189.75 | Automatic Execution |
11:46:21 - 12-Jun-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Buy* | 70 | $188.19 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 50 | $187.845 | Automatic Execution |
13:15:40 - 12-Jun-26 |
| Sell* | 50 | $189.87 | Automatic Execution |
11:15:40 - 12-Jun-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
11:46:21 - 12-Jun-26 |
| Sell* | 50 | $189.41 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Buy* | 200 | $188.19 | Automatic Execution |
12:45:35 - 12-Jun-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
13:15:40 - 12-Jun-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
11:15:40 - 12-Jun-26 |
| Sell* | 10 | $189.75 | Automatic Execution |
11:46:21 - 12-Jun-26 |
| Sell* | 19 | $189.39 | Automatic Execution |
12:16:26 - 12-Jun-26 |
| Buy* | 90 | $187.79 | Automatic Execution |
13:15:32 - 12-Jun-26 |
| Buy* | 52 | $189.86 | Automatic Execution |
11:15:40 - 12-Jun-26 |
| Sell* | 7 | $189.79 | Automatic Execution |
11:46:03 - 12-Jun-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
12:16:08 - 12-Jun-26 |
| Buy* | 10 | $187.79 | Automatic Execution |
13:15:32 - 12-Jun-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
10:22:03 - 12-Jun-26 |
| Buy* | 6 | $189.27 | Automatic Execution |
10:22:03 - 12-Jun-26 |
| Buy* | 6 | $189.28 | Automatic Execution |
10:22:03 - 12-Jun-26 |
| Buy* | 6 | $189.28 | Automatic Execution |
10:22:03 - 12-Jun-26 |
| Sell* | 50 | $189.28 | Automatic Execution |
10:21:55 - 12-Jun-26 |
| Sell* | 50 | $189.28 | Automatic Execution |
10:21:55 - 12-Jun-26 |
| Sell* | 50 | $189.28 | Automatic Execution |
10:21:55 - 12-Jun-26 |
| Buy* | 2 | $189.29 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 2 | $189.29 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
10:21:52 - 12-Jun-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
10:21:43 - 12-Jun-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
10:21:43 - 12-Jun-26 |
| Sell* | 44 | $189.30 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Sell* | 1 | $189.31 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 20 | $189.395 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 5 | $189.38 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 20 | $189.42 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 3 | $189.46 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Sell* | 3 | $189.46 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Unknown* | 1 | $189.55 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 5 | $188.23 | Automatic Execution |
09:52:14 - 12-Jun-26 |
| Sell* | 6 | $189.64 | Automatic Execution |
10:19:35 - 12-Jun-26 |
| Buy* | 3 | $188.23 | Automatic Execution |
09:52:12 - 12-Jun-26 |
| Sell* | 40 | $189.76 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Buy* | 5 | $188.16 | Automatic Execution |
09:51:35 - 12-Jun-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Sell* | 30 | $188.03 | Automatic Execution |
09:51:14 - 12-Jun-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Buy* | 9 | $188.12 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
10:19:28 - 12-Jun-26 |
| Buy* | 5 | $188.13 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 5 | $189.90 | Automatic Execution |
10:19:24 - 12-Jun-26 |
| Buy* | 1 | $188.13 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
10:19:24 - 12-Jun-26 |
| Buy* | 80 | $188.10 | Automatic Execution |
09:51:12 - 12-Jun-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 76 | $188.06 | Automatic Execution |
09:51:02 - 12-Jun-26 |
| Buy* | 1 | $189.77 | Automatic Execution |
10:19:04 - 12-Jun-26 |
| Buy* | 24 | $188.06 | Automatic Execution |
09:51:02 - 12-Jun-26 |
| Buy* | 10 | $189.77 | Automatic Execution |
10:19:04 - 12-Jun-26 |
| Buy* | 50 | $189.32 | Automatic Execution |
10:51:51 - 12-Jun-26 |
| Buy* | 3 | $188.92 | Automatic Execution |
09:32:54 - 12-Jun-26 |
| Buy* | 45 | $188.00 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Buy* | 10 | $189.75 | Automatic Execution |
10:19:01 - 12-Jun-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 50 | $188.795 | Automatic Execution |
09:32:51 - 12-Jun-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Buy* | 8 | $189.69 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
10:49:57 - 12-Jun-26 |
| Buy* | 50 | $188.795 | Automatic Execution |
09:32:51 - 12-Jun-26 |
| Buy* | 57 | $188.18 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Buy* | 2 | $189.69 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Sell* | 40 | $189.38 | Automatic Execution |
10:49:46 - 12-Jun-26 |
| Buy* | 3 | $188.18 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Sell* | 100 | $187.805 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 10 | $189.66 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Sell* | 40 | $189.38 | Automatic Execution |
10:49:33 - 12-Jun-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Sell* | 100 | $187.805 | Automatic Execution |
09:32:06 - 12-Jun-26 |
| Buy* | 50 | $189.66 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Sell* | 2 | $189.48 | Automatic Execution |
10:49:20 - 12-Jun-26 |
| Buy* | 11 | $188.12 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Sell* | 50 | $187.85 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 6 | $189.64 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Sell* | 24 | $189.50 | Automatic Execution |
10:49:00 - 12-Jun-26 |
| Buy* | 29 | $188.12 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Sell* | 50 | $187.85 | Automatic Execution |
09:31:26 - 12-Jun-26 |
| Buy* | 4 | $189.64 | Automatic Execution |
10:18:59 - 12-Jun-26 |
| Sell* | 3 | $189.51 | Automatic Execution |
10:48:46 - 12-Jun-26 |
| Buy* | 41 | $188.12 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Sell* | 5 | $187.73 | Automatic Execution |
09:30:31 - 12-Jun-26 |
| Buy* | 9 | $189.56 | Automatic Execution |
10:47:59 - 12-Jun-26 |
| Sell* | 40 | $189.56 | Automatic Execution |
10:18:45 - 12-Jun-26 |
| Buy* | 5 | $188.12 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Sell* | 3 | $187.73 | Automatic Execution |
09:30:31 - 12-Jun-26 |
| Sell* | 25 | $189.56 | Automatic Execution |
10:18:44 - 12-Jun-26 |
| Buy* | 25 | $189.40 | Automatic Execution |
10:47:00 - 12-Jun-26 |
| Buy* | 9 | $188.12 | Automatic Execution |
09:49:56 - 12-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 100 | $189.58 | Automatic Execution |
10:18:35 - 12-Jun-26 |
| Sell* | 86 | $189.42 | Automatic Execution |
10:46:55 - 12-Jun-26 |
| Buy* | 5 | $188.05 | Automatic Execution |
09:49:51 - 12-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
09:30:30 - 12-Jun-26 |
| Sell* | 100 | $189.59 | Automatic Execution |
10:18:35 - 12-Jun-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
10:46:55 - 12-Jun-26 |
| Buy* | 40 | $188.05 | Automatic Execution |
09:49:51 - 12-Jun-26 |
| Sell* | 95 | $187.96 | Automatic Execution |
09:30:27 - 12-Jun-26 |
| Buy* | 100 | $189.695 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Buy* | 40 | $189.47 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 4 | $187.975 | Automatic Execution |
09:49:47 - 12-Jun-26 |
| Sell* | 5 | $187.96 | Automatic Execution |
09:30:27 - 12-Jun-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Buy* | 4 | $189.43 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
09:30:15 - 12-Jun-26 |
| Buy* | 50 | $187.98 | Automatic Execution |
09:49:39 - 12-Jun-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Buy* | 53 | $189.44 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 100 | $188.17 | Automatic Execution |
09:30:10 - 12-Jun-26 |
| Buy* | 50 | $187.98 | Automatic Execution |
09:49:39 - 12-Jun-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Buy* | 26 | $189.43 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
09:30:08 - 12-Jun-26 |
| Buy* | 4 | $187.97 | Automatic Execution |
09:48:37 - 12-Jun-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Buy* | 4 | $189.44 | Automatic Execution |
10:46:36 - 12-Jun-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Sell* | 26 | $188.17 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 24 | $189.36 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
09:30:06 - 12-Jun-26 |
| Sell* | 10 | $188.19 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
10:18:11 - 12-Jun-26 |
| Sell* | 30 | $189.36 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 10 | $188.19 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
10:18:06 - 12-Jun-26 |
| Sell* | 12 | $189.37 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Sell* | 1 | $188.19 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
09:30:03 - 12-Jun-26 |
| Sell* | 2 | $189.61 | Automatic Execution |
10:17:55 - 12-Jun-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:45:53 - 12-Jun-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
09:30:03 - 12-Jun-26 |
| Sell* | 43 | $188.23 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
10:17:55 - 12-Jun-26 |
| Sell* | 40 | $189.44 | Automatic Execution |
10:45:53 - 12-Jun-26 |
| Sell* | 5 | $188.345 | Automatic Execution |
09:45:56 - 12-Jun-26 |
| Sell* | 2 | $189.62 | Automatic Execution |
10:17:55 - 12-Jun-26 |
| Sell* | 5 | $189.48 | Automatic Execution |
10:45:37 - 12-Jun-26 |
| Sell* | 5 | $188.405 | Automatic Execution |
09:45:44 - 12-Jun-26 |
| Buy* | 100 | $188.105 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Sell* | 3 | $189.62 | Automatic Execution |
10:17:55 - 12-Jun-26 |
| Sell* | 5 | $189.47 | Automatic Execution |
10:45:37 - 12-Jun-26 |
| Sell* | 5 | $188.40 | Automatic Execution |
09:45:43 - 12-Jun-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 40 | $189.62 | Automatic Execution |
10:16:48 - 12-Jun-26 |
| Sell* | 1 | $189.52 | Automatic Execution |
10:45:34 - 12-Jun-26 |
| Sell* | 50 | $188.33 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Sell* | 9 | $188.13 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
10:45:29 - 12-Jun-26 |
| Sell* | 50 | $188.33 | Automatic Execution |
09:45:35 - 12-Jun-26 |
| Sell* | 2 | $188.13 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 1 | $187.65 | Ordinary |
09:23:12 - 12-Jun-26 |
| Buy* | 5 | $187.62 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 149 | $187.62 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 5 | $187.62 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 5 | $187.62 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 100 | $187.69 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 149 | $187.62 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 100 | $187.69 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 5 | $187.62 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 149 | $187.62 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 100 | $187.69 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 5 | $187.62 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 228 | $187.69 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 100 | $187.69 | Ordinary |
09:22:28 - 12-Jun-26 |
| Buy* | 200 | $187.69 | Ordinary |
09:21:00 - 12-Jun-26 |
| Buy* | 100 | $187.69 | Ordinary |
09:21:00 - 12-Jun-26 |
| Buy* | 5 | $187.62 | Ordinary |
09:20:57 - 12-Jun-26 |
| Buy* | 100 | $187.69 | Ordinary |
09:20:57 - 12-Jun-26 |
| Buy* | 100 | $187.69 | Ordinary |
09:20:57 - 12-Jun-26 |
| Buy* | 100 | $187.68 | Ordinary |
09:20:57 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 5 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 5 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 5 | $187.49 | Ordinary |
09:20:27 - 12-Jun-26 |
| Buy* | 1 | $187.68 | Ordinary |
08:53:36 - 12-Jun-26 |
| Buy* | 5 | $187.68 | Ordinary |
08:31:05 - 12-Jun-26 |
| Sell* | 1 | $188.02 | Ordinary |
08:05:38 - 12-Jun-26 |
| Buy* | 1 | $188.00 | Ordinary |
05:18:28 - 12-Jun-26 |
| Sell* | 1 | $188.79 | Ordinary |
04:03:04 - 12-Jun-26 |
| Sell* | 3 | $189.00 | Ordinary |
04:00:00 - 12-Jun-26 |