| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $186.67 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:36:30 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:32:23 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:28:41 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:27:44 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:27:44 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:27:19 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:27:18 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:27:16 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:26:42 - 28-Oct-26 |
| Buy* | 3 | $186.67 | Ordinary |
18:26:35 - 28-Oct-26 |
| Buy* | 3 | $186.47 | Ordinary |
18:16:00 - 28-Oct-26 |
| Buy* | 5 | $186.46 | Ordinary |
18:11:43 - 28-Oct-26 |
| Buy* | 5 | $186.46 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 5 | $186.47 | Ordinary |
18:08:29 - 28-Oct-26 |
| Buy* | 5 | $186.46 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 5 | $186.46 | Ordinary |
18:06:19 - 28-Oct-26 |
| Buy* | 5 | $186.46 | Ordinary |
18:06:09 - 28-Oct-26 |
| Buy* | 5 | $186.46 | Ordinary |
18:05:12 - 28-Oct-26 |
| Buy* | 1 | $186.28 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:05:08 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:05:07 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:04:36 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:04:31 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:04:29 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:04:04 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:03:44 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:03:13 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:03:11 - 28-Oct-26 |
| Buy* | 1 | $186.27 | Ordinary |
18:03:09 - 28-Oct-26 |
| Buy* | 3 | $185.68 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 5 | $183.75 | Ordinary |
16:40:51 - 28-Oct-26 |
| Buy* | 3 | $185.67 | Ordinary |
16:40:29 - 28-Oct-26 |
| Buy* | 3 | $185.67 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 1 | $185.67 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 1 | $185.67 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 3 | $185.67 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 1 | $185.28 | Ordinary |
16:23:50 - 28-Oct-26 |
| Sell* | 15 | $182.89 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Buy* | 18 | $182.94 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Buy* | 20 | $182.90 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 28 | $182.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 10 | $182.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $182.89 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $182.89 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 66 | $182.82 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 70 | $182.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 10 | $182.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 10 | $182.90 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 10 | $182.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 50 | $182.95 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 56 | $182.96 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 300 | $182.96 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 25 | $182.97 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 26 | $182.97 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 44 | $182.97 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 13 | $182.97 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 57 | $183.03 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 1 | $183.01 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 16 | $182.94 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 60 | $182.94 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 13 | $182.94 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 5 | $182.95 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 15 | $182.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 95 | $182.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $182.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 95 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 135 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 99 | $182.66 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 2 | $182.71 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 84 | $182.72 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Sell* | 49 | $182.72 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Sell* | 6 | $182.72 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Sell* | 44 | $182.73 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Sell* | 10 | $182.73 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 40 | $182.78 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 40 | $182.77 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 30 | $182.73 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 23 | $182.79 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 20 | $182.86 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 100 | $182.835 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 2 | $181.93 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Buy* | 100 | $182.835 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 79 | $182.00 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 1 | $182.725 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 9 | $182.75 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 10 | $182.75 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 100 | $181.95 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $181.98 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Sell* | 20 | $182.75 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 28 | $181.99 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Sell* | 86 | $182.74 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Sell* | 19 | $181.99 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 10 | $181.99 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 93 | $181.92 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 20 | $181.96 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 47 | $181.96 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 53 | $182.82 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 47 | $182.82 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $181.93 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 20 | $181.925 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 100 | $182.84 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 100 | $182.84 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 5 | $182.86 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 30 | $181.84 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 9 | $182.91 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 1 | $181.79 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 70 | $182.91 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 5 | $182.91 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 16 | $182.91 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 8 | $181.78 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 5 | $182.92 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 92 | $181.78 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 1 | $182.96 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 12 | $181.76 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 10 | $182.97 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 6 | $181.76 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 400 | $182.97 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 5 | $181.56 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 30 | $182.97 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 54 | $182.97 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $181.48 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 30 | $183.015 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 38 | $181.53 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Buy* | 10 | $183.03 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Sell* | 5 | $181.56 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Buy* | 18 | $183.01 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 64 | $181.65 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 5 | $182.92 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 5 | $182.96 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 30 | $181.64 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 1 | $182.92 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 100 | $181.53 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 5 | $182.95 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 67 | $181.53 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 2 | $181.21 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 100 | $181.53 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 30 | $181.27 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 44 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 38 | $181.40 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 5 | $182.95 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 38 | $181.40 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 10 | $182.94 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 38 | $181.36 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 8 | $182.93 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 38 | $181.37 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 40 | $182.92 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 15 | $182.92 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 72 | $181.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 20 | $182.90 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 38 | $181.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 1 | $182.875 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 38 | $181.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 300 | $182.84 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 38 | $181.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 600 | $182.84 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 38 | $181.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 50 | $182.84 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 38 | $181.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 100 | $182.84 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 48 | $181.25 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 38 | $181.27 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 4 | $182.79 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 4 | $181.28 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Unknown* | 3 | $182.74 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 4 | $181.40 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Unknown* | 100 | $182.74 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Unknown* | 100 | $182.74 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Unknown* | 100 | $182.74 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Unknown* | 5 | $182.74 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Buy* | 100 | $181.61 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 45 | $182.79 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 38 | $181.58 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 5 | $182.70 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Buy* | 40 | $181.57 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 5 | $182.72 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 76 | $181.41 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 4 | $182.75 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 2 | $181.57 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Unknown* | 7 | $182.745 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 3 | $181.61 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 100 | $181.445 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Unknown* | 10 | $182.745 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 2 | $181.67 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 100 | $181.445 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 16 | $182.73 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 80 | $181.68 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 2 | $181.68 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Sell* | 1 | $181.68 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 30 | $181.675 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 2 | $182.66 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 1 | $181.68 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 3 | $181.68 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 12 | $182.68 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Sell* | 12 | $181.75 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 6 | $181.68 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 38 | $182.68 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Sell* | 38 | $181.75 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 100 | $181.68 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 1,000 | $182.69 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 21 | $181.93 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 100 | $181.67 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 11 | $182.69 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 3 | $181.995 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 100 | $181.67 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 14 | $182.69 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 20 | $181.61 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Sell* | 5 | $182.69 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 50 | $181.94 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 80 | $181.61 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Sell* | 20 | $182.77 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 3 | $181.90 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 300 | $182.76 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 21 | $182.705 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 59 | $181.97 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 30 | $181.76 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 21 | $182.705 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 10 | $181.98 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 100 | $181.77 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 22 | $182.705 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 52 | $181.98 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 41 | $181.71 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 19 | $182.75 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 30 | $181.73 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 19 | $182.75 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 50 | $181.89 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 3 | $182.69 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 96 | $181.91 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 6 | $181.78 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 12 | $181.83 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 21 | $182.69 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 5 | $181.83 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 10 | $181.79 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 100 | $182.685 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 47 | $181.83 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 17 | $181.79 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 17 | $181.79 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Sell* | 4 | $181.68 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 22 | $182.69 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Sell* | 23 | $182.69 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 80 | $181.72 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Sell* | 19 | $181.66 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 22 | $182.67 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Buy* | 100 | $181.72 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Sell* | 36 | $181.62 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 22 | $182.685 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 1 | $181.72 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 30 | $182.66 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 2 | $181.71 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 100 | $181.635 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Sell* | 20 | $182.65 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Buy* | 1 | $181.57 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Unknown* | 30 | $181.65 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Buy* | 38 | $181.54 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 31 | $182.595 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Unknown* | 20 | $181.65 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Buy* | 30 | $181.38 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 300 | $182.63 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 20 | $181.62 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 38 | $181.38 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 38 | $181.63 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 4 | $181.32 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 200 | $182.63 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 15 | $181.58 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 2 | $181.32 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 21 | $182.65 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 5 | $181.58 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 4 | $181.385 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 100 | $181.58 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 39 | $181.47 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 20 | $182.62 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 95 | $181.59 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 100 | $181.385 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 46 | $182.66 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 5 | $181.59 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 38 | $181.43 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 7 | $181.59 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 38 | $181.42 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 90 | $182.66 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 85 | $181.51 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 4 | $181.62 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 30 | $181.45 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 51 | $181.62 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 50 | $181.51 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 90 | $182.66 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 49 | $181.63 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 8 | $181.41 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 65 | $182.66 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 18 | $181.63 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 30 | $181.41 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 54 | $182.66 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 20 | $181.63 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 38 | $181.41 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 30 | $182.67 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 20 | $181.66 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 38 | $181.41 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 38 | $181.01 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 55 | $181.18 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 100 | $181.23 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 100 | $181.21 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 12 | $181.21 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 100 | $181.22 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 60 | $181.18 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Buy* | 30 | $181.11 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Buy* | 100 | $181.12 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Buy* | 20 | $181.10 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
14:21:43 - 28-Oct-26 |
| Buy* | 25 | $181.03 | Automatic Execution |
14:21:22 - 28-Oct-26 |
| Sell* | 17 | $180.95 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 25 | $180.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 5 | $180.99 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 2 | $181.02 | Automatic Execution |
14:19:58 - 28-Oct-26 |
| Sell* | 1 | $181.135 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Buy* | 3 | $181.28 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 30 | $181.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $181.03 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Sell* | 51 | $181.05 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 30 | $181.08 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 100 | $181.12 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Sell* | 5 | $181.13 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Buy* | 100 | $181.23 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 30 | $181.13 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 43 | $181.13 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 57 | $181.13 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 3 | $181.11 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 5 | $181.005 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 5 | $181.005 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 5 | $181.005 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Sell* | 6 | $180.88 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Sell* | 8 | $180.94 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Sell* | 8 | $180.95 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 5 | $180.94 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 44 | $180.98 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 38 | $180.98 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 38 | $180.98 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 55 | $181.01 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Buy* | 100 | $180.605 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Sell* | 7 | $181.02 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 7 | $180.52 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 58 | $181.02 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 4 | $180.55 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 3 | $180.50 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
13:58:17 - 28-Oct-26 |
| Sell* | 1 | $180.45 | Automatic Execution |
13:58:17 - 28-Oct-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Sell* | 100 | $180.60 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 40 | $180.65 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Buy* | 46 | $180.60 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Sell* | 100 | $180.48 | Automatic Execution |
13:57:35 - 28-Oct-26 |
| Sell* | 100 | $180.48 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Buy* | 10 | $180.57 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Buy* | 20 | $180.57 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Buy* | 100 | $180.57 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Buy* | 100 | $180.57 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Sell* | 100 | $180.425 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Buy* | 100 | $180.435 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Buy* | 34 | $180.47 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 38 | $180.47 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 38 | $180.47 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 38 | $180.47 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 38 | $180.47 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 38 | $180.47 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 38 | $180.47 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 38 | $180.47 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 3 | $180.56 | Automatic Execution |
13:56:13 - 28-Oct-26 |
| Sell* | 54 | $180.55 | Automatic Execution |
13:56:13 - 28-Oct-26 |
| Sell* | 1 | $180.56 | Automatic Execution |
13:56:13 - 28-Oct-26 |
| Sell* | 6 | $180.57 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Sell* | 62 | $180.79 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 38 | $180.79 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 74 | $180.78 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 100 | $180.62 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Sell* | 98 | $180.85 | Automatic Execution |
13:53:07 - 28-Oct-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Buy* | 7 | $180.885 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 38 | $180.87 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Buy* | 155 | $180.87 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 12 | $180.87 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 38 | $180.87 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Sell* | 26 | $181.11 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 38 | $181.36 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 38 | $181.36 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 32 | $181.33 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 38 | $181.33 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 30 | $181.33 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 18 | $181.27 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 10 | $181.23 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 20 | $181.23 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 40 | $181.29 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Sell* | 10 | $181.35 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Sell* | 61 | $181.26 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Sell* | 30 | $181.40 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 100 | $181.535 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 2 | $181.46 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Sell* | 30 | $181.64 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 100 | $181.91 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 24 | $181.78 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 10 | $181.72 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 21 | $181.85 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 100 | $181.78 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 24 | $181.64 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 23 | $181.64 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 24 | $181.64 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 24 | $181.64 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 24 | $181.69 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 24 | $181.69 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 21 | $182.03 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 8 | $181.59 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 40 | $181.38 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Buy* | 200 | $181.825 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 83 | $181.70 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 13 | $181.68 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 30 | $181.535 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 28 | $181.73 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 100 | $181.70 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 30 | $181.65 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 33 | $181.71 | Automatic Execution |
13:50:25 - 28-Oct-26 |
| Buy* | 14 | $181.33 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 24 | $181.355 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 38 | $181.355 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 38 | $181.355 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 76 | $181.36 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 24 | $181.36 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 76 | $181.34 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 76 | $181.35 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 9 | $181.35 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 9 | $181.35 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 30 | $181.41 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 9 | $181.41 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 50 | $181.34 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $181.34 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 40 | $181.34 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 50 | $181.34 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $181.34 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 49 | $181.30 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.21 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.21 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 24 | $181.21 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.21 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.21 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.22 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $181.22 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 52 | $181.26 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 11 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 1 | $181.23 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 11 | $181.01 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 56 | $180.99 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 11 | $180.99 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 11 | $180.99 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 11 | $180.99 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 11 | $180.99 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 60 | $180.87 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 20 | $180.87 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Buy* | 12 | $180.80 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 50 | $180.67 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Sell* | 30 | $180.67 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 100 | $180.66 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 100 | $180.66 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Sell* | 38 | $180.57 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 27 | $180.54 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 35 | $180.54 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 38 | $180.54 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 20 | $180.21 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 80 | $180.21 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 80 | $180.21 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 73 | $180.21 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 7 | $180.21 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 100 | $180.19 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 20 | $180.21 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Buy* | 37 | $180.21 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Buy* | 2 | $180.01 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Buy* | 30 | $180.01 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 30 | $180.01 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 38 | $180.01 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Buy* | 200 | $179.97 | Automatic Execution |
13:48:56 - 28-Oct-26 |
| Buy* | 45 | $179.96 | Automatic Execution |
13:48:56 - 28-Oct-26 |
| Buy* | 18 | $179.88 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 47 | $180.01 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Sell* | 20 | $179.89 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 10 | $179.93 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 80 | $179.92 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 27 | $179.90 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 34 | $179.87 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 34 | $179.83 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 24 | $179.83 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 32 | $179.83 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 44 | $179.83 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 32 | $179.83 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 44 | $179.82 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 3 | $179.72 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 12 | $179.79 | Automatic Execution |
13:47:43 - 28-Oct-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
13:47:43 - 28-Oct-26 |
| Buy* | 40 | $179.70 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 10 | $179.69 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 10 | $179.68 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 20 | $179.66 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Buy* | 49 | $179.66 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Buy* | 51 | $179.66 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 10 | $179.58 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 1 | $179.56 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Buy* | 24 | $179.595 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Buy* | 38 | $179.60 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Buy* | 38 | $179.595 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Buy* | 38 | $179.595 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Buy* | 38 | $179.595 | Automatic Execution |
13:47:19 - 28-Oct-26 |
| Sell* | 48 | $179.63 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 10 | $179.79 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 38 | $179.895 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Sell* | 100 | $179.895 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Sell* | 100 | $179.90 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Sell* | 100 | $179.90 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Sell* | 40 | $179.90 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Buy* | 40 | $179.91 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Buy* | 30 | $180.11 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 4 | $180.20 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 88 | $180.25 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 12 | $180.25 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 4 | $180.26 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 100 | $180.41 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 29 | $180.42 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 20 | $179.18 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 65 | $179.29 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 100 | $179.22 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 12 | $179.22 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 30 | $179.19 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 20 | $179.18 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 100 | $179.05 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 100 | $179.05 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 18 | $179.10 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 20 | $179.20 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 5 | $179.21 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 4 | $179.20 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 83 | $179.215 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 17 | $179.19 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 20 | $179.15 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 30 | $179.04 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 100 | $178.97 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 100 | $178.97 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 100 | $178.97 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 100 | $178.97 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 6 | $178.93 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 38 | $178.93 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 38 | $178.93 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 20 | $178.94 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 18 | $178.93 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 20 | $178.95 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Buy* | 30 | $179.17 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 70 | $179.17 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 20 | $179.07 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 10 | $179.06 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 1 | $179.00 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 64 | $178.97 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 23 | $178.97 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 30 | $178.97 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 100 | $178.96 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 100 | $178.94 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 100 | $178.95 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 100 | $178.95 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 99 | $178.95 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 30 | $178.93 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 14 | $178.93 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 15 | $178.92 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 13 | $178.89 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 5 | $178.84 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 14 | $178.75 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 5 | $178.75 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 100 | $178.72 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 19 | $178.71 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 30 | $178.67 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 10 | $178.63 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 38 | $178.63 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 38 | $178.63 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 38 | $178.63 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 76 | $178.63 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 38 | $178.63 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Sell* | 92 | $178.52 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 6 | $178.54 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 8 | $178.52 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 4 | $178.60 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 17 | $178.60 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 4 | $178.61 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 20 | $178.71 | Automatic Execution |
13:26:46 - 28-Oct-26 |
| Sell* | 30 | $178.88 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 38 | $178.88 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 29 | $178.88 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 38 | $178.88 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 20 | $178.87 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 15 | $178.86 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 15 | $178.80 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 100 | $178.69 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 30 | $178.71 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Sell* | 6 | $178.66 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 1 | $178.67 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 2 | $178.72 | Automatic Execution |
13:26:27 - 28-Oct-26 |
| Buy* | 38 | $178.82 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 13 | $178.81 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 10 | $178.72 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 38 | $178.72 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 38 | $178.72 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 38 | $178.72 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 38 | $178.72 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 38 | $178.72 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 33 | $178.71 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 14 | $178.71 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 2 | $178.68 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 25 | $178.68 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 25 | $178.68 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 25 | $178.68 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 17 | $178.51 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 12 | $178.47 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 25 | $178.43 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 24 | $178.385 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 38 | $178.39 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 38 | $178.385 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 100 | $178.385 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Buy* | 27 | $178.34 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 4 | $178.24 | Automatic Execution |
13:25:47 - 28-Oct-26 |
| Sell* | 20 | $178.30 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Sell* | 90 | $178.30 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 100 | $178.375 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 2 | $178.41 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 40 | $178.37 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 2 | $178.28 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 6 | $178.28 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 10 | $178.14 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 14 | $178.04 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 10 | $177.96 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 24 | $177.96 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 14 | $177.92 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 11 | $177.87 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 14 | $177.86 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 16 | $177.85 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 20 | $177.79 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 100 | $177.74 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 20 | $177.75 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 10 | $177.70 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Buy* | 12 | $177.74 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 8 | $177.65 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 12 | $177.65 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Buy* | 100 | $177.65 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Buy* | 12 | $177.65 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Buy* | 100 | $177.65 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 1 | $177.56 | Automatic Execution |
13:24:47 - 28-Oct-26 |
| Sell* | 35 | $177.56 | Automatic Execution |
13:24:47 - 28-Oct-26 |
| Sell* | 30 | $177.565 | Automatic Execution |
13:24:47 - 28-Oct-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
13:24:47 - 28-Oct-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
13:24:47 - 28-Oct-26 |
| Unknown* | 25 | $177.675 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 20 | $177.67 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Buy* | 6 | $177.67 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Buy* | 18 | $177.67 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Buy* | 18 | $177.63 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Buy* | 19 | $177.56 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Buy* | 10 | $177.52 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 29 | $177.50 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
13:23:50 - 28-Oct-26 |
| Buy* | 10 | $177.56 | Automatic Execution |
13:23:39 - 28-Oct-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Buy* | 11 | $177.55 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Buy* | 33 | $177.55 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Buy* | 30 | $177.55 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 11 | $177.47 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Sell* | 1 | $177.43 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Unknown* | 38 | $177.495 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Unknown* | 38 | $177.495 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Unknown* | 57 | $177.495 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Unknown* | 38 | $177.495 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Unknown* | 38 | $177.495 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 20 | $177.58 | Automatic Execution |
13:22:41 - 28-Oct-26 |
| Buy* | 26 | $177.57 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 30 | $177.54 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 32 | $177.54 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 39 | $177.54 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 62 | $177.51 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 1 | $177.54 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 38 | $177.51 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 8 | $177.54 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 42 | $177.50 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 38 | $177.50 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 20 | $177.50 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 19 | $177.49 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 20 | $177.44 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 20 | $177.43 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 36 | $177.43 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 20 | $177.41 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 62 | $177.37 | Automatic Execution |
13:22:34 - 28-Oct-26 |
| Sell* | 45 | $177.37 | Automatic Execution |
13:22:34 - 28-Oct-26 |
| Sell* | 100 | $177.37 | Automatic Execution |
13:22:34 - 28-Oct-26 |
| Buy* | 19 | $177.40 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 20 | $177.40 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 100 | $177.41 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 100 | $177.41 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 85 | $177.41 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 13 | $177.35 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 20 | $177.35 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 80 | $177.35 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 40 | $177.35 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 16 | $177.35 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 20 | $177.34 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 49 | $177.32 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 51 | $177.32 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Sell* | 1 | $177.32 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Sell* | 64 | $177.33 | Automatic Execution |
13:21:59 - 28-Oct-26 |
| Buy* | 16 | $177.40 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 8 | $177.33 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
13:21:55 - 28-Oct-26 |
| Sell* | 5 | $177.33 | Automatic Execution |
13:21:55 - 28-Oct-26 |
| Sell* | 23 | $177.33 | Automatic Execution |
13:21:55 - 28-Oct-26 |
| Buy* | 100 | $177.405 | Automatic Execution |
13:21:53 - 28-Oct-26 |
| Buy* | 16 | $177.42 | Automatic Execution |
13:21:53 - 28-Oct-26 |
| Buy* | 100 | $177.405 | Automatic Execution |
13:21:53 - 28-Oct-26 |
| Buy* | 29 | $177.405 | Automatic Execution |
13:21:53 - 28-Oct-26 |
| Buy* | 100 | $177.45 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 56 | $177.44 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 56 | $177.44 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 77 | $177.33 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 6 | $177.33 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 4 | $177.37 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Buy* | 6 | $177.39 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Buy* | 1 | $177.39 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Buy* | 1 | $177.39 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Buy* | 1 | $177.39 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 12 | $177.36 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 100 | $177.37 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 40 | $177.38 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 5 | $177.38 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Sell* | 4 | $177.42 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Sell* | 9 | $177.38 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Buy* | 97 | $177.48 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 1 | $177.41 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Buy* | 51 | $177.54 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Unknown* | 100 | $177.49 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Buy* | 97 | $177.54 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Buy* | 5 | $177.56 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Buy* | 100 | $177.49 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 38 | $177.58 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 15 | $177.56 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 11 | $177.56 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 10 | $177.50 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Sell* | 80 | $177.40 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Sell* | 4 | $177.43 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Sell* | 4 | $177.45 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Sell* | 99 | $177.51 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Sell* | 1 | $177.51 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Sell* | 30 | $177.53 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Sell* | 100 | $177.51 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 20 | $177.60 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 20 | $177.58 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 11 | $177.57 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 2 | $177.57 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 8 | $177.63 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 40 | $177.62 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 18 | $177.62 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 20 | $177.64 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 37 | $177.64 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 37 | $177.64 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 5 | $177.64 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 15 | $177.64 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 10 | $177.68 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 20 | $177.68 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 37 | $177.64 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 20 | $177.67 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 57 | $177.65 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 11 | $177.73 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 4 | $177.73 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 10 | $177.73 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 76 | $177.73 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 50 | $177.73 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 30 | $177.72 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 14 | $177.72 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 100 | $177.73 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 12 | $177.73 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 86 | $177.72 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 24 | $177.73 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 6 | $177.72 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 30 | $177.72 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 100 | $177.72 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 100 | $177.71 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 12 | $177.72 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Sell* | 40 | $177.67 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Sell* | 100 | $177.69 | Automatic Execution |
13:15:22 - 28-Oct-26 |
| Sell* | 2 | $177.20 | Automatic Execution |
12:55:54 - 28-Oct-26 |
| Buy* | 100 | $177.27 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Unknown* | 100 | $177.24 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Buy* | 3 | $177.30 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 18 | $177.29 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 100 | $177.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $177.44 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Buy* | 44 | $177.44 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Buy* | 40 | $177.47 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Sell* | 28 | $177.43 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
12:52:24 - 28-Oct-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
12:52:22 - 28-Oct-26 |
| Buy* | 100 | $177.45 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 10 | $177.45 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 1 | $177.45 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 20 | $177.40 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Buy* | 10 | $177.345 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
12:51:27 - 28-Oct-26 |
| Sell* | 100 | $177.28 | Automatic Execution |
12:51:26 - 28-Oct-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
12:51:26 - 28-Oct-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
12:51:26 - 28-Oct-26 |
| Sell* | 7 | $177.31 | Automatic Execution |
12:51:26 - 28-Oct-26 |
| Buy* | 20 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Buy* | 2 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Sell* | 58 | $177.38 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Unknown* | 33 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Unknown* | 13 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Buy* | 10 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Buy* | 77 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Buy* | 10 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Buy* | 10 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Buy* | 90 | $177.41 | Automatic Execution |
12:51:09 - 28-Oct-26 |
| Buy* | 20 | $177.43 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Buy* | 30 | $177.42 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Buy* | 10 | $177.43 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Buy* | 40 | $177.44 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Buy* | 100 | $177.43 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Sell* | 42 | $177.32 | Automatic Execution |
12:50:44 - 28-Oct-26 |
| Buy* | 22 | $177.43 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 85 | $177.29 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 70 | $177.37 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 30 | $177.38 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Unknown* | 100 | $177.37 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Sell* | 7 | $177.28 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Sell* | 4 | $177.28 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 22 | $177.47 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Sell* | 6 | $177.30 | Automatic Execution |
12:49:25 - 28-Oct-26 |
| Sell* | 100 | $177.375 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Buy* | 62 | $177.47 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Buy* | 20 | $177.47 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Sell* | 21 | $177.31 | Automatic Execution |
12:49:12 - 28-Oct-26 |
| Sell* | 13 | $177.32 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 14 | $177.31 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 1 | $177.32 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 6 | $177.32 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 18 | $177.34 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 1 | $177.38 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Sell* | 100 | $177.41 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Sell* | 100 | $177.39 | Automatic Execution |
12:48:51 - 28-Oct-26 |
| Sell* | 100 | $177.39 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Sell* | 100 | $177.39 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Sell* | 8 | $177.47 | Automatic Execution |
12:48:41 - 28-Oct-26 |
| Sell* | 100 | $177.39 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Sell* | 100 | $177.39 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Sell* | 100 | $177.39 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Sell* | 100 | $177.38 | Automatic Execution |
12:48:20 - 28-Oct-26 |
| Sell* | 100 | $177.38 | Automatic Execution |
12:48:14 - 28-Oct-26 |
| Sell* | 100 | $177.38 | Automatic Execution |
12:48:09 - 28-Oct-26 |
| Sell* | 100 | $177.38 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 100 | $177.43 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Buy* | 100 | $177.43 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Buy* | 100 | $177.43 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Buy* | 10 | $177.43 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 100 | $177.34 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 100 | $177.34 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 100 | $177.34 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 100 | $177.34 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 6 | $177.42 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 100 | $177.47 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 6 | $177.50 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 12 | $177.52 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 2 | $177.55 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 10 | $177.54 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 12 | $177.54 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 76 | $177.63 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Buy* | 22 | $177.82 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 16 | $177.79 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 2 | $177.79 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 50 | $177.86 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 28 | $177.71 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 72 | $177.71 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 4 | $177.71 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 5 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 62 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 38 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 541 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 791 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 23 | $177.60 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 100 | $177.63 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 5 | $177.65 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 4 | $177.66 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 5 | $177.65 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 5 | $177.66 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 4 | $177.66 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 5 | $177.66 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 4 | $177.67 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 5 | $177.67 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 100 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 4 | $177.67 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 5 | $177.67 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 38 | $177.69 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 16 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 60 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 40 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 60 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 60 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 40 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 100 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 40 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 100 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 40 | $177.95 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 60 | $177.95 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 20 | $177.95 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1,000 | $177.94 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 5 | $177.92 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 10 | $177.91 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 5 | $177.91 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 97 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 3 | $177.68 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 12 | $177.86 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 16 | $177.86 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 10 | $177.85 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 10 | $177.85 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 100 | $177.83 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 100 | $177.81 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 100 | $177.79 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 113 | $177.74 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 100 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 100 | $177.72 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 100 | $177.70 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 1 | $177.63 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 24 | $177.72 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 76 | $177.72 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 12 | $177.73 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 1 | $177.75 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 49 | $177.77 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 100 | $177.76 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Unknown* | 100 | $177.86 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Sell* | 20 | $177.85 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 10 | $177.85 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 1 | $177.85 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 90 | $177.83 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 10 | $177.82 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 10 | $177.82 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 11 | $177.82 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 10 | $177.82 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 1 | $177.82 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 96 | $177.77 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 6 | $177.75 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 2 | $177.75 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 10 | $177.75 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 2 | $177.67 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Buy* | 28 | $177.70 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Sell* | 29 | $177.70 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 49 | $177.72 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 1 | $177.73 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 44 | $177.77 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Buy* | 100 | $177.79 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Buy* | 8 | $177.79 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 22 | $177.77 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Buy* | 15 | $177.77 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 18 | $177.74 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 20 | $177.74 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 20 | $177.74 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 100 | $177.74 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 100 | $177.74 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $177.67 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Sell* | 11 | $177.67 | Automatic Execution |
12:24:01 - 28-Oct-26 |
| Buy* | 100 | $177.70 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Buy* | 15 | $177.65 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Sell* | 1 | $177.63 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Buy* | 5 | $177.68 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 8 | $177.67 | Automatic Execution |
12:22:52 - 28-Oct-26 |
| Buy* | 30 | $177.70 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Buy* | 30 | $177.71 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Buy* | 70 | $177.71 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Buy* | 30 | $177.70 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Buy* | 20 | $177.70 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Buy* | 20 | $177.74 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 20 | $177.73 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 30 | $177.74 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 40 | $177.73 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 70 | $177.74 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 30 | $177.73 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 10 | $177.74 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 40 | $177.73 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 100 | $177.72 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 100 | $177.75 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 24 | $177.75 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 76 | $177.75 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 51 | $177.75 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 24 | $177.88 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 9 | $177.87 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 100 | $177.81 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 10 | $177.80 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 38 | $177.80 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 38 | $177.80 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 38 | $177.80 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 76 | $177.80 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $177.79 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Unknown* | 32 | $177.74 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 30 | $177.74 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 38 | $177.74 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 30 | $177.73 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 180 | $177.73 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Buy* | 20 | $177.66 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Buy* | 100 | $177.66 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Sell* | 38 | $177.62 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 5 | $177.60 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 38 | $177.62 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 14 | $177.64 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 11 | $177.66 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 49 | $177.66 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 7 | $177.66 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 52 | $177.66 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Sell* | 6 | $177.66 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 60 | $177.735 | Automatic Execution |
12:18:16 - 28-Oct-26 |
| Buy* | 90 | $177.73 | Automatic Execution |
12:18:09 - 28-Oct-26 |
| Sell* | 3 | $177.66 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Sell* | 5 | $177.66 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Sell* | 4 | $177.67 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Sell* | 3 | $177.67 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Sell* | 100 | $177.68 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Sell* | 2 | $177.68 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Sell* | 6 | $177.71 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Sell* | 6 | $177.71 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Sell* | 2 | $177.70 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Sell* | 6 | $177.70 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Sell* | 75 | $177.71 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Unknown* | 38 | $177.745 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Unknown* | 100 | $177.745 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Unknown* | 38 | $177.745 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Unknown* | 62 | $177.745 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Unknown* | 38 | $177.745 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Unknown* | 62 | $177.745 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Unknown* | 38 | $177.745 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Buy* | 100 | $177.74 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Buy* | 60 | $177.74 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Buy* | 40 | $177.73 | Automatic Execution |
12:17:29 - 28-Oct-26 |
| Sell* | 2 | $177.75 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Buy* | 10 | $177.81 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
12:16:58 - 28-Oct-26 |
| Sell* | 2 | $177.765 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 4 | $177.76 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 4 | $177.76 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 40 | $177.71 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 58 | $177.64 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 7 | $177.64 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 79 | $177.64 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 51 | $177.64 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 5 | $177.67 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 6 | $177.73 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Sell* | 50 | $177.75 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Sell* | 100 | $178.36 | Automatic Execution |
11:24:34 - 28-Oct-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 29 | $178.32 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 40 | $178.28 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 97 | $178.28 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 3 | $178.28 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Unknown* | 30 | $176.665 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Unknown* | 1 | $178.235 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Unknown* | 100 | $176.665 | Automatic Execution |
10:52:54 - 28-Oct-26 |
| Buy* | 6 | $178.18 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 11 | $176.63 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Buy* | 6 | $178.18 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 58 | $178.14 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 20 | $178.14 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 8 | $176.81 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 5 | $178.14 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 8 | $176.80 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 89 | $178.14 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 15 | $178.13 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 66 | $176.82 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 79 | $178.13 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 25 | $177.52 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 100 | $176.905 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 10 | $178.14 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 68 | $177.52 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Sell* | 70 | $176.87 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 7 | $178.17 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
11:54:44 - 28-Oct-26 |
| Sell* | 30 | $176.87 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 29 | $178.17 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 90 | $177.50 | Automatic Execution |
11:54:44 - 28-Oct-26 |
| Buy* | 20 | $176.85 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 20 | $178.24 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
11:54:44 - 28-Oct-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Buy* | 2 | $178.26 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Buy* | 36 | $177.46 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 5 | $176.64 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Buy* | 90 | $178.23 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Buy* | 5 | $177.46 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 6 | $178.22 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Sell* | 100 | $177.465 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Sell* | 50 | $176.71 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 7 | $178.20 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 3 | $177.44 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 18 | $178.20 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 2 | $177.45 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 12 | $176.83 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 5 | $178.20 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 4 | $177.46 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 9 | $176.83 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 2 | $178.20 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 1 | $177.46 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 90 | $176.83 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 6 | $177.49 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 12 | $176.82 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 16 | $178.08 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Buy* | 59 | $176.82 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 80 | $177.60 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 52 | $176.82 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Buy* | 4 | $177.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 81 | $176.80 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Buy* | 38 | $177.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Buy* | 38 | $177.59 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 46 | $176.76 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Sell* | 8 | $177.92 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 40 | $176.74 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Sell* | 3 | $177.99 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 100 | $177.52 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Unknown* | 100 | $176.705 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Sell* | 38 | $177.95 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 100 | $177.55 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Unknown* | 100 | $176.70 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 90 | $178.045 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 36 | $177.55 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Sell* | 100 | $176.61 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Buy* | 78 | $178.07 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Buy* | 64 | $177.55 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Sell* | 100 | $176.61 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Buy* | 22 | $178.07 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Buy* | 100 | $177.55 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Sell* | 5 | $176.66 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Buy* | 14 | $178.07 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Sell* | 1 | $177.51 | Automatic Execution |
11:53:20 - 28-Oct-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 24 | $178.02 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Sell* | 15 | $177.54 | Automatic Execution |
11:53:20 - 28-Oct-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 38 | $178.02 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Sell* | 100 | $177.57 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Buy* | 16 | $176.89 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Buy* | 38 | $178.02 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Sell* | 1 | $177.63 | Automatic Execution |
11:52:57 - 28-Oct-26 |
| Buy* | 13 | $176.89 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Buy* | 37 | $178.01 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 11 | $176.89 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Buy* | 25 | $178.01 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Sell* | 1 | $177.62 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Buy* | 6 | $176.84 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 38 | $178.01 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Sell* | 11 | $177.63 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Buy* | 100 | $176.71 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 16 | $177.97 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Sell* | 3 | $177.63 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 100 | $176.665 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 6 | $177.91 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 100 | $177.63 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 100 | $176.665 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 100 | $177.84 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 3 | $177.63 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 100 | $176.665 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
11:18:56 - 28-Oct-26 |
| Sell* | 40 | $177.63 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 100 | $176.665 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 100 | $177.84 | Automatic Execution |
11:18:56 - 28-Oct-26 |
| Sell* | 47 | $177.65 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Buy* | 6 | $176.67 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 100 | $177.84 | Automatic Execution |
11:18:56 - 28-Oct-26 |
| Buy* | 4 | $177.67 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Buy* | 3 | $176.66 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Sell* | 12 | $177.77 | Automatic Execution |
11:18:29 - 28-Oct-26 |
| Sell* | 5 | $177.65 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 37 | $176.55 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Sell* | 38 | $177.77 | Automatic Execution |
11:18:29 - 28-Oct-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Sell* | 69 | $177.80 | Automatic Execution |
11:18:29 - 28-Oct-26 |
| Sell* | 5 | $177.66 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 40 | $176.49 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 100 | $177.70 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 38 | $177.84 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 3 | $177.74 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 262 | $177.84 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Buy* | 100 | $177.74 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 40 | $176.49 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Buy* | 50 | $177.74 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 30 | $176.47 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 100 | $176.425 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 80 | $177.73 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Sell* | 38 | $177.72 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 50 | $177.74 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Sell* | 38 | $177.72 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Sell* | 38 | $177.72 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 40 | $176.49 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Sell* | 45 | $177.72 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 38 | $177.72 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 96 | $177.72 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 9 | $177.69 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 5 | $177.71 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 7 | $177.69 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Sell* | 15 | $176.39 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 4 | $177.72 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 24 | $177.72 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Sell* | 18 | $176.39 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 76 | $177.72 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Unknown* | 1 | $177.675 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Sell* | 18 | $176.39 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 100 | $177.72 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 40 | $177.58 | Automatic Execution |
11:50:15 - 28-Oct-26 |
| Sell* | 18 | $176.39 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 24 | $177.75 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
11:50:15 - 28-Oct-26 |
| Sell* | 18 | $176.39 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 38 | $177.75 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
11:50:15 - 28-Oct-26 |
| Sell* | 18 | $176.39 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 38 | $177.75 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
11:50:15 - 28-Oct-26 |
| Sell* | 200 | $176.37 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 100 | $177.75 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
11:50:05 - 28-Oct-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 100 | $177.78 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
11:50:05 - 28-Oct-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 70 | $177.79 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 100 | $177.52 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 38 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Unknown* | 70 | $177.54 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Sell* | 38 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 24 | $177.51 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Sell* | 4 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 38 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 38 | $177.51 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Sell* | 60 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 42 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 38 | $177.51 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Buy* | 37 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 38 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 16 | $177.58 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 23 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 38 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 32 | $177.58 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 58 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 16 | $177.58 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 38 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 36 | $177.58 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 88 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 5 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 12 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 53 | $177.75 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 100 | $177.815 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 100 | $177.815 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 100 | $177.69 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 51 | $176.12 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Buy* | 20 | $177.76 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 7 | $177.76 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 14 | $177.76 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 65 | $177.75 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 24 | $177.60 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Sell* | 10 | $176.23 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 25 | $177.75 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 38 | $177.60 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 43 | $176.27 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 10 | $177.75 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 38 | $177.60 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Sell* | 66 | $176.26 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 68 | $177.74 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 10 | $176.26 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 22 | $177.72 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 34 | $176.26 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 100 | $177.51 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Unknown* | 5 | $176.26 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 78 | $177.72 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 100 | $177.515 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 35 | $176.23 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 100 | $177.70 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 100 | $177.515 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Buy* | 75 | $176.34 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 100 | $177.68 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 11 | $177.59 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 100 | $177.74 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 27 | $177.60 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 28 | $176.33 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 18 | $177.74 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 23 | $177.60 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 100 | $177.73 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
11:46:49 - 28-Oct-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 40 | $177.71 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
11:46:49 - 28-Oct-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 100 | $177.70 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 6 | $177.67 | Automatic Execution |
11:46:49 - 28-Oct-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 7 | $177.68 | Automatic Execution |
11:46:48 - 28-Oct-26 |
| Buy* | 100 | $177.68 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Sell* | 3 | $177.73 | Automatic Execution |
11:46:48 - 28-Oct-26 |
| Sell* | 38 | $177.57 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 100 | $176.33 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Sell* | 100 | $177.75 | Automatic Execution |
11:46:48 - 28-Oct-26 |
| Sell* | 38 | $177.57 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 28 | $176.33 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Sell* | 100 | $177.75 | Automatic Execution |
11:46:48 - 28-Oct-26 |
| Sell* | 38 | $177.57 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 9 | $176.33 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Sell* | 70 | $177.75 | Automatic Execution |
11:46:48 - 28-Oct-26 |
| Buy* | 3 | $177.67 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Sell* | 12 | $176.26 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Unknown* | 100 | $177.82 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Buy* | 50 | $177.63 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Sell* | 30 | $176.27 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Unknown* | 100 | $177.82 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Buy* | 13 | $177.64 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Unknown* | 100 | $177.82 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Unknown* | 100 | $177.82 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Buy* | 27 | $177.63 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Buy* | 6 | $176.42 | Automatic Execution |
10:45:52 - 28-Oct-26 |
| Buy* | 30 | $177.88 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 73 | $177.63 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Buy* | 10 | $176.36 | Automatic Execution |
10:45:52 - 28-Oct-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 68 | $177.62 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Sell* | 300 | $176.24 | Automatic Execution |
10:45:43 - 28-Oct-26 |
| Buy* | 9 | $177.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 32 | $177.62 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Buy* | 24 | $177.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 68 | $177.62 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 3 | $177.49 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Buy* | 76 | $177.87 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 30 | $177.55 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Sell* | 15 | $182.24 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $182.23 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 100 | $182.12 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 38 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 28 | $182.20 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 34 | $182.20 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 30 | $182.20 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 30 | $182.20 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 6 | $182.19 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 94 | $182.19 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 6 | $182.16 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 38 | $182.16 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 2 | $181.90 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 3 | $182.00 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Buy* | 66 | $182.16 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Buy* | 66 | $182.16 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Buy* | 66 | $182.16 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Buy* | 124 | $182.16 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Buy* | 34 | $182.16 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Sell* | 1 | $181.97 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 51 | $182.33 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Sell* | 4 | $182.64 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 100 | $183.04 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 100 | $183.04 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 38 | $182.75 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 30 | $182.78 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 38 | $182.98 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 28 | $182.75 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 8 | $182.75 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 36 | $182.44 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 64 | $182.43 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 36 | $182.43 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 20 | $182.45 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 3 | $182.90 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 3 | $181.97 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 20 | $182.35 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 99 | $183.36 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 300 | $182.74 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 28 | $183.38 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 300 | $182.65 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 15 | $182.63 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 300 | $182.74 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 300 | $182.65 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 8 | $182.58 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 300 | $182.65 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $181.93 | Ordinary |
09:29:50 - 28-Oct-26 |
| Buy* | 2 | $183.70 | Ordinary |
09:03:30 - 28-Oct-26 |
| Sell* | 3 | $182.16 | Ordinary |
09:00:39 - 28-Oct-26 |
| Sell* | 10 | $182.60 | Ordinary |
09:00:39 - 28-Oct-26 |
| Sell* | 4 | $183.00 | Ordinary |
08:53:01 - 28-Oct-26 |
| Sell* | 52 | $183.09 | Ordinary |
08:53:01 - 28-Oct-26 |
| Sell* | 4 | $183.09 | Ordinary |
08:53:01 - 28-Oct-26 |
| Sell* | 4 | $183.09 | Ordinary |
08:53:01 - 28-Oct-26 |
| Buy* | 2 | $183.70 | Ordinary |
08:23:55 - 28-Oct-26 |
| Sell* | 8 | $183.01 | Ordinary |
08:21:33 - 28-Oct-26 |
| Buy* | 60 | $183.36 | Ordinary |
08:19:57 - 28-Oct-26 |
| Sell* | 1 | $183.00 | Ordinary |
08:05:54 - 28-Oct-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:58:00 - 28-Oct-26 |
| Sell* | 1 | $182.73 | Ordinary |
07:58:00 - 28-Oct-26 |
| Buy* | 10 | $183.03 | Ordinary |
07:53:24 - 28-Oct-26 |
| Buy* | 4 | $183.22 | Ordinary |
07:39:25 - 28-Oct-26 |
| Sell* | 30 | $182.40 | Ordinary |
07:24:52 - 28-Oct-26 |
| Sell* | 40 | $182.40 | Ordinary |
07:24:52 - 28-Oct-26 |
| Buy* | 40 | $182.50 | Ordinary |
07:24:52 - 28-Oct-26 |
| Sell* | 20 | $182.26 | Ordinary |
07:10:51 - 28-Oct-26 |
| Sell* | 2 | $182.91 | Ordinary |
07:10:34 - 28-Oct-26 |
| Sell* | 20 | $182.40 | Ordinary |
07:10:26 - 28-Oct-26 |
| Sell* | 2 | $182.91 | Ordinary |
07:10:26 - 28-Oct-26 |
| Sell* | 2 | $182.95 | Ordinary |
07:10:11 - 28-Oct-26 |
| Sell* | 12 | $182.50 | Ordinary |
07:08:53 - 28-Oct-26 |
| Sell* | 1 | $182.56 | Ordinary |
07:08:52 - 28-Oct-26 |
| Sell* | 1 | $182.64 | Ordinary |
07:08:47 - 28-Oct-26 |
| Sell* | 14 | $183.06 | Ordinary |
07:08:20 - 28-Oct-26 |
| Sell* | 5 | $183.06 | Ordinary |
07:08:20 - 28-Oct-26 |
| Sell* | 1 | $183.06 | Ordinary |
07:08:20 - 28-Oct-26 |
| Sell* | 2 | $183.25 | Ordinary |
07:08:19 - 28-Oct-26 |
| Sell* | 1 | $183.41 | Ordinary |
07:08:19 - 28-Oct-26 |
| Sell* | 1 | $183.47 | Ordinary |
07:03:15 - 28-Oct-26 |
| Sell* | 1 | $183.50 | Ordinary |
07:03:15 - 28-Oct-26 |
| Sell* | 1 | $183.50 | Ordinary |
07:03:15 - 28-Oct-26 |
| Sell* | 1 | $183.50 | Ordinary |
07:03:15 - 28-Oct-26 |
| Sell* | 1 | $183.50 | Ordinary |
07:03:15 - 28-Oct-26 |
| Sell* | 1 | $182.92 | Ordinary |
06:55:41 - 28-Oct-26 |
| Sell* | 1 | $182.99 | Ordinary |
06:55:29 - 28-Oct-26 |
| Sell* | 1 | $183.06 | Ordinary |
06:55:11 - 28-Oct-26 |
| Sell* | 20 | $182.01 | Ordinary |
04:00:02 - 28-Oct-26 |