Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (AMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $168.45 Ordinary
 17:37:42 - 10-Jul-26
Buy* 10 $168.82 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $168.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $168.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $168.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $168.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $168.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 11 $168.86 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $168.885 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 19 $168.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 81 $168.87 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $168.86 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 9 $168.86 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $168.805 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 22 $168.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $168.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $168.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $168.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $168.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $168.78 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $168.74 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $168.75 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $168.73 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 58 $168.73 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $168.72 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $168.72 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $168.72 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $168.72 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 52 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 75 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 60 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 135 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 118 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 24 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 9 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 60 $168.67 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $168.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 19 $168.67 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 63 $168.69 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 63 $168.68 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 32 $168.67 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $168.70 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 22 $168.67 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $168.67 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $168.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $168.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $168.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 63 $168.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $168.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $168.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $168.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $168.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 15 $168.66 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 8 $168.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $168.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $168.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $168.70 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $168.70 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $168.75 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $168.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $168.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $168.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 700 $168.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 500 $168.68 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 13 $168.68 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 5 $168.69 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $168.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 78 $168.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $168.68 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $168.68 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $168.68 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $168.68 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $168.67 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $168.65 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 79 $168.63 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $168.60 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 28 $168.60 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 21 $168.60 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 38 $168.60 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 110 $168.59 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 30 $168.59 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 28 $168.59 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 25 $168.58 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $168.55 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 40 $168.56 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 60 $168.56 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $168.56 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 13 $168.58 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 50 $168.58 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $168.58 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $168.58 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $168.58 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 11 $168.58 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $168.57 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 24 $168.58 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $168.57 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 61 $168.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $168.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $168.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 36 $168.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $168.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $168.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $168.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 92 $168.56 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 8 $168.56 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $168.56 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $168.60 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 81 $168.57 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 24 $168.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 26 $168.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 17 $168.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 17 $168.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $168.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 35 $168.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $168.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 17 $168.55 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 17 $168.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 191 $168.53 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 9 $168.53 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $168.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $168.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $168.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $168.57 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $168.57 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $168.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $168.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $168.61 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $168.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $168.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $168.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $168.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $168.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $168.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $168.62 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $168.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $168.66 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 14 $168.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $168.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 14 $168.65 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 7 $168.62 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $168.65 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $168.62 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $168.62 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $168.62 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $168.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $168.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $168.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $168.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $168.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 56 $168.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 46 $168.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 54 $168.63 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 37 $168.63 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 6 $168.62 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $168.63 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 5 $168.61 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $168.61 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 11 $168.61 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 28 $168.63 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 61 $168.63 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 11 $168.63 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 200 $168.61 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $168.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 60 $168.64 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $168.63 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 70 $168.61 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 60 $168.65 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $168.65 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 70 $168.64 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 30 $168.64 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $168.63 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $168.61 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 30 $168.61 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $168.60 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $168.59 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 54 $168.53 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $168.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 301 $168.63 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $168.67 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $168.67 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $168.65 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $168.61 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $168.62 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 64 $168.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $168.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 17 $168.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $168.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $168.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $168.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $168.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 17 $168.53 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $168.60 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $168.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 95 $168.48 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $168.48 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 26 $168.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 37 $168.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $168.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 22 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 17 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $168.56 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $168.54 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $168.54 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $168.56 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $168.425 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $168.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $168.56 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 32 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 18 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 41 $168.425 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 59 $168.425 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 6 $168.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 64 $168.425 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 36 $168.425 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 69 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $168.56 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $168.54 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 8 $168.54 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 44 $168.425 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 56 $168.425 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 99 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $168.48 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 77 $168.48 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 68 $168.48 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $168.45 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $168.45 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $168.425 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 30 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $168.52 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $168.51 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 22 $168.50 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $168.49 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 30 $168.49 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 15 $168.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $168.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 30 $168.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $168.45 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $168.45 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $168.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 27 $168.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 221 $168.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $168.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 75 $168.41 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $168.43 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $168.43 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 85 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 115 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $168.43 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $168.42 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 25 $168.43 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $168.445 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $168.45 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 8 $168.45 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 8 $168.45 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 8 $168.45 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 8 $168.45 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 9 $168.44 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 16 $168.44 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 37 $168.44 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 63 $168.44 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $168.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $168.47 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $168.50 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 27 $168.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $168.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $168.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 7 $168.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $168.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $168.50 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $168.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 50 $168.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 4 $168.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 5 $168.52 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $168.52 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $168.52 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 6 $168.53 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 43 $168.52 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 76 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 24 $168.49 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 85 $168.50 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 7 $168.50 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $168.48 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $168.48 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 6 $168.48 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 16 $168.50 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 41 $168.52 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 16 $168.50 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 16 $168.50 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 115 $168.52 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 20 $168.52 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $168.52 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 16 $168.52 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 91 $168.51 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $168.49 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 200 $168.49 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 7 $168.52 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 91 $168.68 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $168.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 150 $168.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 55 $168.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $168.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $168.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $168.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $168.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $168.78 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $168.78 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $168.79 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 69 $168.815 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 61 $168.83 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $168.82 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $168.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $168.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $168.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $168.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $168.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 84 $168.82 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $168.80 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 25 $168.80 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 18 $168.78 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $168.75 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $168.72 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 50 $168.69 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 90 $168.69 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 50 $168.70 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $168.70 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 19 $168.70 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $168.70 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 12 $168.66 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 200 $168.69 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $168.69 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $168.69 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 70 $168.69 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 140 $168.69 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 200 $168.69 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 37 $168.72 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 63 $168.72 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $168.72 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 200 $168.72 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 200 $168.72 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 200 $168.74 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $168.76 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $168.76 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $168.76 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $168.76 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $168.76 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $168.76 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $168.76 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 36 $168.74 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $168.75 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 200 $168.74 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 51 $168.76 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 50 $168.76 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $168.76 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 16 $168.75 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $168.75 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 1 $168.74 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $168.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 10 $168.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 24 $168.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 67 $168.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $168.72 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 5 $168.72 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $168.71 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 4 $168.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 78 $168.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 22 $168.69 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $168.68 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $168.68 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 30 $168.67 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $168.64 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 53 $168.65 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 84 $168.65 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 57 $168.65 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $168.64 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 10 $168.64 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 17 $168.64 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 7 $168.62 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $168.61 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $168.60 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 3 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 79 $168.59 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 61 $168.59 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 16 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 9 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 12 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 11 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 7 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 12 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 180 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 20 $168.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $168.61 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $168.61 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $168.61 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 40 $168.65 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $168.65 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 2 $168.67 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 200 $168.69 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 38 $168.69 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $168.69 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 200 $168.69 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 34 $168.70 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 76 $168.70 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $168.70 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 66 $168.70 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 124 $168.70 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 186 $168.73 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 14 $168.73 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 200 $168.73 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $168.75 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 7 $168.74 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 43 $168.74 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 46 $168.75 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 11 $168.75 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 10 $168.74 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 90 $168.74 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 10 $168.74 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 70 $168.71 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $168.70 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 96 $168.70 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $168.70 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $168.685 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 77 $168.67 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 18 $168.68 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 82 $168.68 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $168.68 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 10 $168.71 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 17 $168.70 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 68 $168.70 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $168.71 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 200 $168.71 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 82 $168.71 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 18 $168.71 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 2 $168.75 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 59 $168.73 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $168.72 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $168.30 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 2 $168.33 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $168.30 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 54 $168.30 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 30 $168.29 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 116 $168.29 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $168.29 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 16 $168.24 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $168.24 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $168.27 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $168.26 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 75 $168.26 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 95 $168.26 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 85 $168.25 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 13 $168.24 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 45 $168.24 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 92 $168.21 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $168.22 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 99 $168.22 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $168.23 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 4 $168.27 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $168.25 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $168.25 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 35 $168.25 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 7 $168.25 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 20 $168.27 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 3 $168.265 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $168.27 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $168.27 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 16 $168.25 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 7 $168.27 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 7 $168.27 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $168.32 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $168.32 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $168.32 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $168.31 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $168.27 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 24 $168.30 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 26 $168.28 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 67 $168.30 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 9 $168.30 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 16 $168.30 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $168.40 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 20 $168.42 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $168.43 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $168.43 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $168.42 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $168.43 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $168.42 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $168.43 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $168.43 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $168.42 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $168.42 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 37 $168.44 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 63 $168.44 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 20 $168.49 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 8 $168.49 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 200 $168.49 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 7 $168.49 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 33 $168.49 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 67 $168.49 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 33 $168.49 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $168.57 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $168.57 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $168.57 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $168.57 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 96 $168.52 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 30 $168.49 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 20 $168.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $168.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $168.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 5 $168.49 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $168.50 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 13 $168.56 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $168.54 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $168.54 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 75 $168.54 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $168.55 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $168.55 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 50 $168.55 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 50 $168.55 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 92 $168.55 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $168.55 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $168.55 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 10 $168.58 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $168.58 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 30 $168.58 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 25 $168.57 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $168.53 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $168.55 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 16 $168.55 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $168.59 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 200 $168.59 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 5 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 60 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 268 $168.59 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 32 $168.59 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 28 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 14 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 14 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 44 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 6 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 66 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 33 $168.60 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 62 $168.59 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 66 $168.59 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 60 $168.46 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 98 $168.46 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 66 $168.45 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 10 $168.44 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 20 $168.44 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 28 $168.39 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 80 $168.39 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 45 $168.39 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 75 $168.39 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 101 $168.40 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 99 $168.40 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 48 $168.40 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 52 $168.40 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 5 $168.40 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 48 $168.40 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 52 $168.40 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $168.44 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 11 $168.44 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 100 $168.44 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $168.43 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 7 $168.45 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $168.38 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 21 $168.44 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $168.41 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 1 $168.37 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 10 $168.36 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 7 $168.36 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 6 $168.36 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $168.36 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 1 $168.32 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 21 $168.32 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $168.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $168.28 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 21 $168.28 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 8 $168.26 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 8 $168.23 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 66 $168.23 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $168.23 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $168.23 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 17 $168.20 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $168.20 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 42 $168.18 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 88 $168.14 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 66 $168.13 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $168.13 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 42 $168.13 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 2 $168.13 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 1 $168.13 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 90 $168.13 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 5 $168.085 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 17 $168.12 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 3 $168.12 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 8 $168.13 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 5 $168.13 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 37 $168.13 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 5 $168.13 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 5 $168.13 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 3 $168.14 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 8 $168.14 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $168.13 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 61 $168.13 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 5 $168.14 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 2 $168.13 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 8 $168.14 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $168.14 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $168.15 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $168.16 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $168.16 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 20 $168.16 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $168.16 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 1 $168.23 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 180 $168.17 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $168.17 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $168.19 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 8 $168.23 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $168.23 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 62 $168.23 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $168.24 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 16 $168.24 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $168.26 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 5 $168.26 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 160 $168.26 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $168.28 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $168.28 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $168.28 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 8 $168.28 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $168.29 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $168.36 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 1 $168.36 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 2 $168.37 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 5 $168.37 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 200 $168.40 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 200 $168.40 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $168.45 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $168.46 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $168.50 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 96 $168.50 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $168.50 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $168.50 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 20 $168.50 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 5 $168.47 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $168.49 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 9 $168.49 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 16 $168.49 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 2 $168.32 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 5 $168.31 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 95 $168.31 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 5 $168.30 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $168.29 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 9 $168.28 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $168.22 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 50 $168.22 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 38 $168.21 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 96 $168.21 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 96 $168.21 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $168.16 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 19 $168.15 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 70 $168.20 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $168.20 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $168.20 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 10 $168.20 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $168.20 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 100 $168.225 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 100 $168.225 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 11 $168.22 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $168.22 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 49 $168.19 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $168.21 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 8 $168.23 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 16 $168.23 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 16 $168.23 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 16 $168.23 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $168.23 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $168.23 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 58 $168.24 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 42 $168.24 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $168.24 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 44 $168.25 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 30 $168.25 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 200 $168.24 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $168.24 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $168.24 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $168.24 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $168.25 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $168.25 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $168.25 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 100 $168.28 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $168.29 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $168.305 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 9 $168.31 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 21 $168.31 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 91 $168.31 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 60 $168.24 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $168.24 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $168.24 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $168.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $168.24 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 31 $168.24 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 69 $168.24 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 80 $168.24 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $168.26 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 37 $168.25 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 100 $168.22 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 24 $168.22 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $168.17 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 82 $168.16 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $168.16 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $168.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $168.13 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $168.13 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 17 $168.13 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $168.09 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 53 $168.07 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 36 $168.07 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 89 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 11 $168.07 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 16 $168.07 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 44 $168.07 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 53 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 54 $168.07 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 6 $168.07 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 47 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 53 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 47 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 6 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 47 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 47 $168.10 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 5 $168.07 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 2 $168.10 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 3 $168.11 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 97 $168.11 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 1 $168.11 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 2 $168.11 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $168.13 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 10 $168.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $168.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 24 $168.11 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 5 $168.09 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 28 $168.12 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 1 $168.09 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 1 $168.09 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $168.07 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 71 $168.05 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 29 $168.05 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 42 $168.04 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $167.99 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 2 $167.99 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $167.99 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $167.99 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $168.01 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $168.02 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 50 $168.04 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 10 $168.04 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 90 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 16 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 200 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 20 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $168.05 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 10 $168.09 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $168.09 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $168.09 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 6 $168.07 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 165 $168.05 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 2 $168.05 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $168.05 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 4 $168.05 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 100 $168.02 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 15 $168.00 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 21 $168.00 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 15 $168.00 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 3 $167.99 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 6 $167.97 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 66 $167.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 17 $167.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 17 $167.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 96 $167.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 10 $167.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $167.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $167.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 27 $167.97 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 73 $167.97 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $167.97 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 26 $167.97 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 74 $167.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 16 $167.97 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $167.97 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 20 $167.98 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $167.98 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 89 $167.98 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 10 $167.98 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $167.98 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 99 $167.98 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $167.98 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $168.00 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $168.00 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 79 $167.99 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 10 $167.99 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $167.99 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 63 $167.945 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 37 $167.945 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 63 $167.945 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 85 $167.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 15 $167.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $167.92 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 96 $167.91 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $167.91 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 7 $167.88 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 50 $167.91 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 3 $167.89 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 3 $167.88 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 78 $167.86 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 10 $167.86 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $167.86 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 8 $167.77 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $167.78 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 3 $167.79 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $167.79 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $167.84 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 10 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 20 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $167.86 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 50 $167.815 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 4 $167.85 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $167.86 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $167.85 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 21 $167.85 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $167.78 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $167.78 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $167.79 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 14 $167.79 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 78 $167.80 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 22 $167.80 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 10 $167.84 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 3 $167.84 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 6 $167.85 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 88 $167.89 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 1 $167.89 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 20 $167.89 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 10 $167.57 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 234 $167.59 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $167.54 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $167.56 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $167.56 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 2 $167.64 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $167.59 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $167.59 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $167.58 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $167.525 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $167.53 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $167.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $167.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $167.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $167.55 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 8 $167.63 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $167.63 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $167.63 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 15 $167.60 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 5 $167.60 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 15 $167.60 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $167.57 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 138 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 25 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 162 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 7 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 41 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 59 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 73 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 2 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 27 $167.53 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $167.59 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $167.58 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $167.51 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $167.50 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $167.50 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $167.50 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 36 $167.50 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $167.49 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $167.48 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $167.48 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 9 $167.48 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4 $167.48 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 16 $167.48 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $167.455 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 19 $167.45 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 23 $167.455 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 15 $167.455 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 16 $167.44 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 7 $167.49 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 2 $167.48 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 2 $167.48 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $167.49 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 7 $167.48 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 8 $167.48 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 30 $167.43 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 4 $167.41 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 6 $167.40 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 32 $167.40 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 236 $167.29 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $167.29 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 10 $167.29 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 1 $167.29 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $167.24 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $167.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $167.27 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $167.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $167.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $167.24 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 6 $167.24 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 6 $167.25 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 6 $167.25 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 6 $167.25 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 11 $167.25 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $167.32 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $167.36 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $167.36 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $167.36 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $167.36 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 3 $167.36 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $167.37 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $167.41 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $167.44 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 1 $167.53 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $167.53 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 10 $167.53 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $167.53 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $167.50 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $167.50 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $167.44 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $167.44 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $167.43 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 1 $167.43 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 55 $167.40 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $167.41 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 8 $167.41 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 4 $167.42 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $167.41 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $167.40 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $167.40 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 4 $167.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $167.36 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $167.36 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $167.36 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $167.34 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $167.34 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $167.34 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $167.33 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $167.33 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 30 $167.32 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 18 $167.30 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 2 $167.30 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 14 $167.30 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 17 $167.30 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 9 $167.30 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 14 $167.29 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 17 $167.29 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 9 $167.29 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 54 $167.30 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $167.29 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 57 $167.27 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 43 $167.27 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $167.26 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 10 $167.26 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 10 $167.22 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $167.22 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $167.22 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $167.22 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 7 $167.20 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 8 $167.20 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 140 $167.20 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $167.21 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 35 $167.21 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 74 $167.21 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 5 $167.22 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $167.21 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $167.21 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $167.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $167.25 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 14 $167.29 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 1 $167.29 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $167.28 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $167.28 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $167.28 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $167.28 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 10 $167.28 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 1 $167.25 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $167.23 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $167.23 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $167.24 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $167.35 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 100 $167.30 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 100 $167.30 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 17 $167.28 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 10 $167.28 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $167.31 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 4 $167.32 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 20 $167.32 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 6 $167.37 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $167.37 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 20 $167.39 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 16 $167.36 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 20 $167.36 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $167.36 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $167.36 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $167.36 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 11 $167.36 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 36 $167.29 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 64 $167.29 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 36 $167.29 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $167.29 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $167.28 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 10 $167.28 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 4 $167.28 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $167.28 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $167.22 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 6 $167.23 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $167.27 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $167.34 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $167.39 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $167.41 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $167.41 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 31 $167.40 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 29 $167.40 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 71 $167.40 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 29 $167.40 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 12 $167.40 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $167.40 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $167.35 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $167.30 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 39 $167.30 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 61 $167.30 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 10 $167.30 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 40 $167.29 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 9 $167.255 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 9 $167.255 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 9 $167.255 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 9 $167.26 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 98 $167.28 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $167.31 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 12 $167.32 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $167.33 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 40 $167.32 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 60 $167.32 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $167.33 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 69 $167.40 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $167.39 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 3 $167.39 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $167.39 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 7 $167.39 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $167.39 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 10 $167.39 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $167.39 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 3 $167.38 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 14 $167.38 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 3 $167.38 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 12 $167.38 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 200 $167.40 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 316 $167.40 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $167.41 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $167.41 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 10 $167.42 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 5 $167.43 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 5 $167.43 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 61 $167.43 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 10 $167.43 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $167.44 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 23 $167.46 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 10 $167.57 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $167.56 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $167.56 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 90 $167.56 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $167.55 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $167.56 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $167.55 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $167.54 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $167.53 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $167.54 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $167.51 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $167.53 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $167.49 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 10 $167.49 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $167.49 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 5 $167.49 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $167.49 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $167.445 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $167.445 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $167.44 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 3 $167.44 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $167.45 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $167.45 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 20 $167.46 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 40 $167.46 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 7 $167.46 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 19 $167.46 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $167.46 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 4 $167.47 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 1 $167.59 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $167.50 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 6 $167.50 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 15 $167.50 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 6 $167.51 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $167.52 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 90 $167.56 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $167.56 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 24 $167.56 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 4 $167.62 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $167.62 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 1 $167.62 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 1 $167.61 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 20 $167.61 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $167.59 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $167.64 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 18 $167.64 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $167.64 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 12 $167.70 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 4 $167.70 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 1 $167.65 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 99 $167.65 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $167.65 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 99 $167.65 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $167.65 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 99 $167.66 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $167.66 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 5 $167.66 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $167.70 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 17 $167.69 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 54 $167.66 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 46 $167.66 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $167.66 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $167.65 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 3 $167.64 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $167.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $167.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $167.66 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 8 $167.66 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 90 $167.66 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $167.66 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $167.66 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $167.67 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $167.73 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $167.69 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $167.66 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $167.65 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $167.62 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $167.58 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $167.48 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $167.51 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 7 $167.52 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 90 $167.52 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $167.52 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 10 $167.57 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $167.56 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $167.56 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 28 $167.51 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 4 $167.49 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $167.49 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $167.49 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 72 $167.48 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $167.48 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $167.46 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 10 $167.46 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 1 $167.42 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 10 $167.42 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 12 $167.44 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 10 $167.45 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 10 $167.47 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $167.47 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 19 $167.48 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 16 $167.46 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 76 $167.46 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $167.45 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 12 $167.44 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $167.44 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $167.44 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 39 $167.44 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $167.41 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 4 $167.465 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 94 $167.44 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 63 $167.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $167.44 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $167.455 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $167.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 5 $167.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $167.55 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $167.55 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $167.56 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 2 $167.58 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 12 $167.57 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 11 $167.58 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 17 $167.59 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 10 $167.61 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 1 $167.65 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $167.65 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 12 $167.64 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 7 $167.65 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 37 $167.69 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 63 $167.69 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 63 $167.69 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $167.70 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $167.75 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 2 $167.84 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $167.82 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $167.76 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $167.76 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $167.75 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $167.69 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $167.69 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $167.68 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $167.68 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 10 $167.67 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 6 $167.69 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 28 $167.70 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 10 $167.70 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 10 $167.74 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 5 $167.71 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 36 $167.745 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 36 $167.74 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $167.74 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 10 $167.77 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $167.74 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 4 $167.74 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 90 $167.75 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 16 $167.75 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 30 $167.76 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 90 $167.76 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 28 $167.82 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 7 $167.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $167.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $167.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 40 $167.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 16 $167.86 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $167.86 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $167.88 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $167.88 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $167.88 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 14 $167.85 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 5 $167.85 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 1 $167.93 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 40 $167.90 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 30 $167.90 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 33 $167.93 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 100 $167.92 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $167.92 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 7 $167.92 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 23 $167.92 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 3 $167.92 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 4 $167.92 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $167.89 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 5 $167.92 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 95 $167.92 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 5 $167.925 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 10 $167.95 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 41 $167.97 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 4 $168.03 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $168.03 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $167.85 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 20 $167.84 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 1 $167.70 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $167.70 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $167.69 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $167.69 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $167.68 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $167.68 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $167.68 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $167.68 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 30 $167.67 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $167.68 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 5 $167.68 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 10 $167.68 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 7 $167.65 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 6 $167.65 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $167.62 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $167.65 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 227 $167.70 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 7 $167.70 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 2 $167.68 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 96 $167.63 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $167.63 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 10 $167.62 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 1 $167.62 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 100 $167.675 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 40 $167.68 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $167.69 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $167.69 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 3 $167.69 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $167.69 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $167.69 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $167.70 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $167.69 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 90 $167.69 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 10 $167.69 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $167.70 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 7 $167.70 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $167.71 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $167.735 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 7 $167.70 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 94 $167.71 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 6 $167.71 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $167.71 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $167.71 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $167.735 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 100 $167.74 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $167.78 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 5 $167.72 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 12 $167.72 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 88 $167.72 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $167.71 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $167.71 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 10 $167.71 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 5 $167.71 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 9 $167.69 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $167.69 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 100 $167.65 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $167.67 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $167.67 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $167.70 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 14 $167.68 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 64 $167.55 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $167.56 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $167.55 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $167.58 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $167.50 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 84 $167.49 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 1 $167.50 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 3 $167.54 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 83 $167.50 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 17 $167.50 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $167.49 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 10 $167.49 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 10 $167.41 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 10 $167.42 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 4 $167.47 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 10 $167.42 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 1 $167.47 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $167.40 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 11 $167.40 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 11 $167.40 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 72 $167.39 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $167.39 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $167.28 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 10 $167.26 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 1 $167.33 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $167.33 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 1 $167.33 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 30 $167.33 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 9 $167.27 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $167.27 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $167.27 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 20 $167.35 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 30 $167.33 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 10 $167.34 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $167.34 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 8 $167.34 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $167.34 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 50 $167.305 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $167.34 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $167.35 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $167.34 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $167.34 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $167.24 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $167.26 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 37 $167.25 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 63 $167.25 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $167.25 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $167.24 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 26 $167.15 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 4 $167.21 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $167.21 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 3 $167.19 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 10 $167.135 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 2 $166.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $166.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $166.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $166.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $166.98 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 40 $166.98 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 9 $167.00 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 5 $167.00 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 20 $167.02 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $167.11 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 37 $167.17 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $167.16 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 63 $167.17 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 5 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 35 $167.20 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 50 $167.19 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 44 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 50 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $167.18 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 70 $167.10 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 30 $167.10 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 39 $167.16 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 34 $167.16 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $167.17 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 300 $167.17 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 5 $167.16 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 60 $167.05 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 10 $167.05 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 10 $167.03 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 3 $167.03 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 83 $167.04 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 8 $167.05 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $167.20 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 16 $167.14 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 50 $167.14 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 1 $167.18 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 47 $167.21 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 53 $167.21 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 95 $167.21 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $167.21 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $167.20 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $167.20 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $167.20 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 63 $167.11 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $167.11 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $167.20 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 72 $167.20 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 68 $167.20 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 8 $167.21 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 40 $167.26 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 60 $167.26 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 60 $167.26 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 60 $167.27 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 60 $167.30 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 30 $167.40 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 28 $167.40 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 12 $167.40 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 9 $167.43 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 1 $167.48 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $167.47 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 3 $167.44 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 5 $167.46 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 37 $167.48 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 63 $167.48 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 3 $167.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $167.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $167.16 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $167.16 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 300 $167.16 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 66 $167.09 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 29 $167.16 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $167.15 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 66 $167.13 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 34 $167.13 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 27 $167.16 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 173 $167.16 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 300 $167.16 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $167.15 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $167.14 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 27 $167.14 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $167.14 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $167.14 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 13 $167.13 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 87 $167.13 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 8 $167.15 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 5 $167.15 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 15 $167.15 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 15 $167.17 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $167.26 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 1 $167.37 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $167.32 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $167.38 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 50 $167.33 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $167.28 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $167.29 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $167.29 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 200 $167.28 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 3 $167.24 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 300 $167.16 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 54 $167.16 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 12 $167.08 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 17 $167.08 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 38 $167.08 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 4 $167.08 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 22 $167.08 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 6 $167.09 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 10 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 31 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 46 $167.14 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 2 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 3 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 2 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 8 $167.14 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 12 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 2 $167.14 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 2 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 4 $167.83 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $167.11 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $167.79 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 63 $167.72 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $167.06 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $167.78 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 11 $167.06 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $167.78 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 9 $167.06 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $167.69 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 30 $167.07 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 5 $167.69 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 47 $167.07 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 24 $167.62 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $167.11 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $167.62 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $167.11 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $167.61 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 6 $167.15 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 37 $167.565 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 4 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 63 $167.565 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 16 $167.06 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 42 $167.62 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 20 $167.07 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 26 $167.565 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 405 $167.16 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 37 $167.565 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $167.15 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 63 $167.565 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $167.12 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $167.52 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 6 $167.13 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 59 $167.51 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $167.13 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 41 $167.51 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $167.19 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $167.51 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $167.21 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 72 $167.51 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $167.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 27 $167.43 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $167.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 63 $167.43 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 300 $167.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 95 $167.44 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 73 $167.20 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $167.45 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 27 $167.20 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $167.45 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 373 $167.20 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $167.59 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 27 $167.20 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 79 $167.58 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $167.19 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 21 $167.58 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $167.19 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 12 $167.62 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $167.20 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $167.62 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 4 $167.19 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $167.62 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $167.12 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $167.65 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 12 $167.12 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $167.63 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 7 $167.17 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 6 $167.54 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 9 $167.16 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 10 $167.89 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 42 $167.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 10 $167.16 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 4 $168.02 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $167.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 69 $167.13 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 10 $167.13 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 63 $168.00 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 44 $167.47 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 31 $167.13 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 20 $167.13 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 63 $168.00 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $167.47 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 323 $167.25 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 15 $167.13 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $168.00 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $167.42 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 502 $167.25 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 31 $167.13 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 6 $168.10 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 37 $167.42 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 75 $167.25 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 54 $167.13 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 3 $168.00 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 53 $167.42 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 6 $167.31 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $167.13 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 66 $167.11 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 9 $168.00 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 5 $167.42 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 6 $167.355 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $167.12 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 18 $167.11 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 37 $168.06 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $167.42 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $167.40 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $167.14 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 3 $167.05 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 63 $168.06 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 30 $167.54 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $167.43 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 96 $167.14 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $167.05 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 9 $168.05 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 30 $167.55 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $167.43 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $167.14 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $167.05 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $168.105 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $167.56 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 80 $167.54 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 10 $167.14 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $167.05 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $168.115 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 20 $167.56 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $167.44 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 16 $167.09 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 11 $166.99 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $168.15 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 13 $167.56 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $167.44 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 7 $167.09 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 63 $166.99 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 11 $168.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $167.54 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $167.44 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 36 $167.09 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 63 $166.99 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $168.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $167.54 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $167.44 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $167.09 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 63 $166.99 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 40 $168.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $167.55 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $167.44 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 3 $167.20 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $166.99 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 60 $168.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 30 $167.55 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 33 $167.44 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $167.20 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $166.95 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 40 $168.31 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $167.54 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 47 $167.44 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 80 $167.24 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 30 $167.015 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 30 $168.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $167.54 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 15 $167.43 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 40 $167.33 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 30 $167.05 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 6 $168.25 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 16 $167.545 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 85 $167.43 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 50 $167.37 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $167.01 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 4 $168.38 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 16 $167.545 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $167.43 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 3 $167.40 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $167.01 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 6 $168.38 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $167.51 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 20 $167.46 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $167.43 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $167.01 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $168.34 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $167.51 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $167.48 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $167.40 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $166.93 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 11 $168.34 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 30 $167.50 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 63 $167.49 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 36 $167.33 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $167.30 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 70 $167.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $168.33 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 6 $167.53 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 100 $167.49 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $167.30 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 200 $167.25 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 30 $166.99 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 26 $168.33 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $167.60 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $167.545 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $167.36 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $167.30 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $167.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 63 $168.33 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $167.49 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 17 $167.36 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $167.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 30 $167.15 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 100 $167.01 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 11 $168.33 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 20 $167.65 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 3 $167.56 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 72 $167.36 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $167.30 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 3 $166.98 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 26 $168.33 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 18 $167.65 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $167.58 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $167.36 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 200 $167.30 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $166.94 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $168.31 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 25 $167.63 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 2 $167.62 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 16 $167.37 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $167.33 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 30 $167.015 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $168.29 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $167.71 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 2 $167.56 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $167.39 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 29 $167.33 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $167.02 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $168.31 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 7 $167.78 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 1 $167.40 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 135 $167.33 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 30 $167.03 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $167.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $168.29 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 7 $167.78 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 17 $167.42 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $167.33 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $167.03 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 20 $166.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $168.17 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 7 $167.78 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $167.45 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $167.27 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $167.02 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 65 $166.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $168.17 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $167.76 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 5 $167.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $167.31 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $167.02 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $166.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $168.23 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $167.75 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 4 $167.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $167.32 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $167.02 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 75 $166.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $168.23 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 97 $167.75 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 10 $167.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 30 $167.33 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2 $167.01 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 5 $166.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $168.23 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 3 $167.75 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 3 $167.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $167.34 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $167.01 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $167.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $168.26 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2 $167.74 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 400 $167.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 2 $167.35 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 3 $167.00 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 7 $167.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $168.33 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 26 $167.80 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $167.75 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $167.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $167.00 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $167.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $168.30 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 5 $167.75 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $167.62 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 200 $167.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 10 $166.99 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 24 $166.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $168.30 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $167.80 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $167.74 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $167.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 6 $166.99 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 197 $166.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $168.30 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 2 $167.88 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $167.71 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 4 $167.40 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 3 $166.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 91 $166.90 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 81 $168.30 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $167.89 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $167.72 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 26 $167.40 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 9 $166.90 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $166.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $165.27 Ordinary
 05:47:14 - 10-Jul-26
Buy* 12 $165.27 Ordinary
 05:17:19 - 10-Jul-26
Buy* 12 $165.27 Ordinary
 05:17:19 - 10-Jul-26
Buy* 88 $165.27 Ordinary
 05:17:19 - 10-Jul-26
Buy* 1 $165.33 Ordinary
 05:04:36 - 10-Jul-26
Buy* 2 $165.33 Ordinary
 05:04:36 - 10-Jul-26
Buy* 2 $165.33 Ordinary
 05:04:36 - 10-Jul-26
Buy* 2 $165.33 Ordinary
 05:04:36 - 10-Jul-26
Buy* 8 $165.40 Ordinary
 04:32:14 - 10-Jul-26
Buy* 1 $165.28 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84