| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $175.09 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Buy* | 60 | $175.08 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 40 | $175.08 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 7 | $175.07 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 2 | $175.07 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 64 | $175.07 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Sell* | 6 | $175.04 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 8 | $175.06 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 2 | $175.06 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 100 | $175.09 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 100 | $175.09 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 12 | $175.14 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 88 | $175.14 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Unknown* | 1 | $175.10 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 1 | $174.47 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 6 | $174.51 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 25 | $174.51 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 50 | $174.62 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 7 | $175.16 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 50 | $174.63 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 7 | $175.17 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 10 | $174.64 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 7 | $175.17 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 7 | $175.17 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 99 | $174.65 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 7 | $175.17 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 7 | $175.17 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 100 | $174.61 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 2 | $175.17 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 100 | $174.61 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 45 | $174.61 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 27 | $175.20 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 45 | $174.60 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 6 | $175.18 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 38 | $174.61 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 2 | $175.18 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 18 | $175.21 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 6 | $174.60 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $175.21 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 72 | $174.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $175.21 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 9 | $174.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 1 | $175.22 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 25 | $174.73 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 2 | $175.22 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 5 | $174.74 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 73 | $174.74 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 3 | $175.23 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 2 | $175.23 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 14 | $175.26 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $175.30 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 5 | $174.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 60 | $175.30 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 2 | $174.91 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 2 | $174.91 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $175.37 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Buy* | 2 | $174.91 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 82 | $175.37 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Buy* | 2 | $174.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $175.40 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 5 | $174.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 5 | $174.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $175.38 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Buy* | 100 | $174.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $175.38 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 1 | $174.76 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 100 | $175.38 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 3 | $174.76 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 7 | $174.76 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 1 | $175.37 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 1 | $174.76 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 67 | $175.34 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 3 | $174.77 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 8 | $175.34 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 25 | $174.77 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 1 | $175.34 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 11 | $174.77 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 2 | $175.34 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 25 | $174.77 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 24 | $175.36 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 25 | $174.77 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 1 | $175.36 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 11 | $174.77 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 5 | $175.36 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 100 | $174.81 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 75 | $175.36 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $175.37 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 6 | $174.90 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 40 | $175.40 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 40 | $174.83 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 40 | $174.79 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 90 | $174.78 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 96 | $175.44 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 99 | $174.78 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $174.78 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 4 | $175.44 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 10 | $174.78 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 40 | $175.44 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 10 | $174.77 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 4 | $175.44 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 1 | $174.75 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 1 | $175.43 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 100 | $174.78 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Unknown* | 100 | $174.81 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 5 | $174.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 2 | $175.40 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 95 | $174.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 5 | $175.37 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 11 | $174.81 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Unknown* | 10 | $175.39 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 20 | $174.82 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 100 | $175.39 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 20 | $174.82 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 10 | $175.40 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 6 | $174.81 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 1 | $174.86 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 20 | $175.45 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 3 | $174.83 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 79 | $175.44 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 20 | $174.84 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 68 | $174.89 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 9 | $175.44 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 14 | $175.44 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 9 | $175.395 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 9 | $175.00 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 10 | $175.395 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 30 | $175.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 20 | $175.395 | Automatic Execution |
15:17:54 - 18-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 15 | $175.44 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 100 | $174.92 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 6 | $175.44 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 40 | $174.90 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 30 | $175.42 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 3 | $174.90 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 1 | $175.42 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 100 | $174.90 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 75 | $175.42 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 27 | $174.91 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 3 | $175.42 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 100 | $174.91 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 37 | $175.38 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Unknown* | 90 | $174.965 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 36 | $174.95 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 63 | $175.38 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 30 | $175.38 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 25 | $175.37 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 25 | $175.37 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 25 | $175.37 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Unknown* | 2 | $175.345 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 30 | $174.94 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 37 | $175.33 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Buy* | 2 | $174.91 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 63 | $175.33 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Buy* | 2 | $174.895 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2 | $175.35 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Unknown* | 29 | $174.91 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 8 | $175.40 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Buy* | 100 | $174.91 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 5 | $175.40 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 5 | $174.87 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 20 | $175.42 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 10 | $174.87 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 20 | $175.42 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 3 | $174.87 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 327 | $175.42 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 30 | $174.85 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 57 | $175.42 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 95 | $174.84 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 100 | $175.42 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 5 | $174.84 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 1 | $175.43 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 100 | $174.79 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 10 | $174.80 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $175.49 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 60 | $174.84 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 100 | $174.84 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 38 | $175.32 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 14 | $175.32 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 100 | $175.27 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 5 | $175.25 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 40 | $175.245 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 100 | $175.30 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Sell* | 1 | $175.32 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 100 | $175.36 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 1 | $175.36 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 100 | $175.36 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 20 | $175.38 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 5 | $175.38 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 9 | $175.38 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 6 | $175.38 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Buy* | 15 | $175.42 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Buy* | 4 | $175.42 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Buy* | 40 | $175.42 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 10 | $175.46 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 10 | $175.42 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 4 | $175.43 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 2 | $175.45 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 10 | $175.45 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 10 | $175.46 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 1 | $175.48 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 1 | $175.48 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 100 | $175.47 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Sell* | 100 | $175.47 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Sell* | 100 | $175.47 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Sell* | 100 | $175.47 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 2 | $175.54 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Buy* | 4 | $175.51 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 2 | $175.51 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 23 | $175.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 40 | $175.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 40 | $175.51 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $175.48 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 5 | $175.36 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 100 | $175.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 7 | $175.33 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 1 | $175.34 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 3 | $175.34 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 29 | $175.34 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 60 | $175.34 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 3 | $175.34 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 7 | $175.34 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 1 | $175.34 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 85 | $175.35 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 15 | $175.35 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 6 | $175.36 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 100 | $175.37 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 1 | $175.37 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 3 | $175.37 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 1 | $175.38 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 100 | $175.435 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 100 | $175.435 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
14:47:17 - 18-Sep-26 |
| Sell* | 100 | $175.39 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 100 | $175.39 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 9 | $175.41 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 40 | $175.45 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Buy* | 1 | $175.43 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 5 | $175.43 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 34 | $175.38 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 2 | $175.42 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 34 | $175.34 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 5 | $175.34 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 51 | $175.31 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Sell* | 2 | $175.31 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Sell* | 24 | $175.31 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Sell* | 4 | $175.31 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Sell* | 1 | $175.34 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 1 | $175.365 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 1 | $175.365 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 6 | $175.34 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 100 | $175.30 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 10 | $175.32 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 2 | $175.28 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Sell* | 5 | $175.29 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 79 | $175.30 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 21 | $175.30 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 89 | $175.30 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 4 | $175.30 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 7 | $175.30 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 7 | $175.31 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 3 | $175.31 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 20 | $175.36 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 3 | $175.38 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 100 | $175.33 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 200 | $175.33 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 100 | $175.33 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $175.29 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 5 | $175.29 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 9 | $175.29 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 1 | $175.29 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 100 | $175.19 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 100 | $175.19 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 5 | $175.18 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Sell* | 6 | $175.12 | Automatic Execution |
14:26:00 - 18-Sep-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
14:26:00 - 18-Sep-26 |
| Sell* | 2 | $175.13 | Automatic Execution |
14:26:00 - 18-Sep-26 |
| Sell* | 4 | $175.15 | Automatic Execution |
14:26:00 - 18-Sep-26 |
| Sell* | 5 | $175.15 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 10 | $175.20 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Sell* | 1 | $175.16 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Sell* | 57 | $175.16 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Sell* | 43 | $175.16 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Sell* | 42 | $175.17 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Sell* | 4 | $175.17 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Sell* | 10 | $175.23 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 87 | $175.28 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 3 | $175.28 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 13 | $175.28 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 8 | $175.29 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 3 | $175.29 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 86 | $175.30 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 28 | $175.29 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 47 | $175.29 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 1 | $175.29 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 253 | $175.29 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 75 | $175.28 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 25 | $175.28 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 25 | $175.24 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Sell* | 25 | $175.24 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Sell* | 25 | $175.28 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 18 | $175.24 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 21 | $175.18 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 3 | $175.18 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 2 | $175.18 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Buy* | 4 | $175.195 | Automatic Execution |
14:17:05 - 18-Sep-26 |
| Buy* | 300 | $175.17 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 5 | $175.15 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 30 | $175.135 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 91 | $175.12 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 40 | $175.12 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 91 | $175.11 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 40 | $175.11 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Unknown* | 10 | $175.07 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 40 | $175.06 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 25 | $175.15 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Unknown* | 100 | $175.03 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Unknown* | 100 | $175.03 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Unknown* | 100 | $175.03 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Unknown* | 100 | $175.03 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 95 | $174.99 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 5 | $174.99 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 28 | $174.92 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 100 | $174.92 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 40 | $174.92 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 1 | $174.865 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Sell* | 6 | $174.86 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
13:58:30 - 18-Sep-26 |
| Sell* | 200 | $174.88 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 2 | $174.92 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 21 | $174.92 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 10 | $174.97 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 10 | $174.94 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 4 | $174.96 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 12 | $174.96 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 4 | $174.96 | Automatic Execution |
13:56:36 - 18-Sep-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
13:56:35 - 18-Sep-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
13:56:35 - 18-Sep-26 |
| Sell* | 11 | $174.91 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Buy* | 88 | $174.91 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Buy* | 96 | $174.91 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Buy* | 79 | $174.91 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Buy* | 100 | $174.91 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Buy* | 4 | $174.87 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 3 | $174.83 | Automatic Execution |
13:54:03 - 18-Sep-26 |
| Sell* | 9 | $174.84 | Automatic Execution |
13:54:03 - 18-Sep-26 |
| Sell* | 40 | $174.86 | Automatic Execution |
13:53:38 - 18-Sep-26 |
| Sell* | 100 | $174.86 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 5 | $174.86 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 3 | $174.86 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 18 | $174.86 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 4 | $174.87 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 100 | $174.91 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 100 | $174.91 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 2 | $174.92 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 100 | $174.92 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 37 | $174.93 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Sell* | 1 | $174.955 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 100 | $174.96 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 100 | $174.96 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 100 | $174.96 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 31 | $175.01 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 6 | $174.95 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 100 | $174.96 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 6 | $174.97 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 19 | $174.96 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Sell* | 2 | $174.97 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 11 | $175.26 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Buy* | 100 | $175.21 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Buy* | 52 | $175.11 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Buy* | 48 | $175.11 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 3 | $175.10 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 35 | $175.07 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 40 | $175.07 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 25 | $175.07 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 20 | $175.06 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 25 | $175.04 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 1 | $175.04 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 21 | $175.04 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 19 | $175.04 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 1 | $175.04 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 9 | $175.05 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Unknown* | 55 | $175.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Unknown* | 9 | $175.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Unknown* | 9 | $175.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Unknown* | 9 | $175.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Unknown* | 9 | $175.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 9 | $175.06 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 41 | $175.05 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 4 | $175.05 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 1 | $175.08 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 34 | $175.08 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 1 | $175.08 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 9 | $175.14 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Buy* | 25 | $175.13 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Buy* | 50 | $175.09 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Unknown* | 10 | $175.07 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Unknown* | 50 | $175.07 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Unknown* | 40 | $175.07 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 100 | $175.05 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 100 | $174.99 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 30 | $174.99 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 40 | $174.99 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 85 | $174.98 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 15 | $174.98 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 1 | $174.95 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 98 | $174.97 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Sell* | 43 | $175.00 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Buy* | 23 | $175.01 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 17 | $175.01 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 91 | $175.03 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 70 | $175.00 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Sell* | 5 | $174.96 | Automatic Execution |
13:16:42 - 18-Sep-26 |
| Sell* | 4 | $174.98 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 6 | $174.98 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 3 | $174.98 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 2 | $174.98 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Buy* | 10 | $175.02 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 1 | $175.01 | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Sell* | 72 | $175.05 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Sell* | 28 | $175.05 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Sell* | 10 | $175.06 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 4 | $175.15 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 40 | $175.12 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Sell* | 13 | $175.11 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 10 | $175.10 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 4 | $175.09 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 4 | $175.10 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 90 | $175.10 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 25 | $175.08 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 25 | $175.08 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 25 | $175.08 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 25 | $175.08 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 22 | $175.07 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 18 | $175.07 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 10 | $175.06 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 100 | $175.07 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Unknown* | 4 | $175.11 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 4 | $175.09 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 4 | $175.09 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 14 | $175.10 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 86 | $175.10 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 14 | $175.10 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 2 | $175.03 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 4 | $175.10 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Buy* | 100 | $175.08 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Buy* | 30 | $175.05 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Buy* | 10 | $175.05 | Automatic Execution |
12:50:15 - 18-Sep-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
12:49:21 - 18-Sep-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
12:49:21 - 18-Sep-26 |
| Sell* | 5 | $174.94 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 100 | $174.97 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 1 | $175.025 | Automatic Execution |
12:48:36 - 18-Sep-26 |
| Buy* | 2 | $175.07 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 10 | $175.07 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Buy* | 6 | $175.06 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
12:47:33 - 18-Sep-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 40 | $174.98 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 98 | $174.97 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Sell* | 100 | $174.92 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 47 | $175.00 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 53 | $175.00 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Buy* | 2 | $175.05 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $175.10 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $175.10 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Buy* | 40 | $175.09 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Sell* | 40 | $175.17 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Buy* | 40 | $175.20 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Buy* | 10 | $175.18 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Buy* | 100 | $175.17 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Sell* | 14 | $175.08 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 5 | $175.11 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Sell* | 2 | $175.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 100 | $175.11 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 100 | $175.12 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 25 | $175.12 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 40 | $175.145 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 25 | $175.17 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 25 | $175.145 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 28 | $175.14 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Sell* | 72 | $175.14 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 60 | $175.18 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 10 | $175.15 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Buy* | 47 | $175.20 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Sell* | 100 | $175.25 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 5 | $175.36 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 7 | $175.35 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 3 | $175.35 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 40 | $175.37 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 4 | $175.41 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 87 | $175.42 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 76 | $175.42 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 46 | $175.42 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 37 | $175.42 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 100 | $175.43 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 1 | $175.44 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Sell* | 10 | $175.44 | Automatic Execution |
12:17:10 - 18-Sep-26 |
| Buy* | 2 | $175.50 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 54 | $174.64 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 14 | $174.53 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 25 | $174.61 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 5 | $174.62 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 25 | $174.61 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 10 | $174.61 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 100 | $174.62 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 26 | $175.26 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 34 | $174.61 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 6 | $175.30 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 100 | $174.61 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 20 | $175.25 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Sell* | 16 | $174.61 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 20 | $175.25 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Sell* | 62 | $174.61 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 1 | $175.24 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Sell* | 74 | $174.61 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 100 | $175.24 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Sell* | 100 | $174.61 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 100 | $174.61 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 1 | $174.62 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 112 | $175.20 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $173.14 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $175.21 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 11 | $174.62 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 10 | $173.15 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 4 | $175.21 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 16 | $173.15 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $175.21 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Sell* | 3 | $174.68 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 10 | $173.15 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 25 | $175.22 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Buy* | 3 | $174.73 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 93 | $173.15 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 25 | $175.22 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Buy* | 9 | $174.73 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 5 | $173.16 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 25 | $175.22 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 7 | $173.15 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 38 | $175.23 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 12 | $174.65 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 10 | $173.15 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 30 | $175.25 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 88 | $174.65 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 18 | $173.21 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 12 | $174.65 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 3 | $173.96 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 5 | $173.20 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 17 | $175.27 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $174.64 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 25 | $174.05 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 20 | $173.10 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 56 | $175.27 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 100 | $174.62 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 25 | $174.05 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 25 | $173.08 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 27 | $175.27 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 20 | $174.55 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 25 | $174.05 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 5 | $173.03 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 10 | $174.52 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 25 | $174.05 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 40 | $173.03 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 2 | $175.35 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 5 | $174.36 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 25 | $174.05 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 200 | $173.02 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 10 | $175.35 | Automatic Execution |
11:53:31 - 18-Sep-26 |
| Buy* | 2 | $174.52 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 1 | $174.37 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 25 | $174.05 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 251 | $173.02 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
11:53:31 - 18-Sep-26 |
| Sell* | 39 | $174.45 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Sell* | 19 | $174.39 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 25 | $174.05 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 25 | $173.02 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 5 | $175.40 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 100 | $174.44 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 1 | $174.41 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 25 | $174.05 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 24 | $173.02 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 10 | $175.35 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 100 | $174.44 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 100 | $174.43 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 100 | $175.385 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 12 | $174.44 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 1 | $174.43 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $173.01 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 100 | $175.385 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.46 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 1 | $174.07 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 40 | $173.00 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 100 | $175.385 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 5 | $174.64 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.48 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 100 | $175.385 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 25 | $174.60 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.48 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 16 | $175.40 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 25 | $174.60 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.48 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Unknown* | 1 | $172.91 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 20 | $174.54 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.48 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 4 | $172.83 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 9 | $174.50 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 1 | $174.49 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 2 | $172.85 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 31 | $174.50 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 2 | $174.39 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 4 | $172.94 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 1 | $174.50 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 100 | $174.38 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 50 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 4 | $172.94 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 100 | $174.48 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 30 | $174.40 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 40 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 1 | $172.94 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 90 | $175.38 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 100 | $174.46 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 6 | $174.31 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $172.94 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 100 | $175.37 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 4 | $172.94 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 2 | $175.38 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.24 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 4 | $172.95 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 46 | $174.37 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 80 | $174.24 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 4 | $172.95 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 1 | $175.34 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 51 | $174.37 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 20 | $174.24 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 100 | $173.895 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 8 | $172.95 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 2 | $175.34 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 3 | $174.37 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.24 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 100 | $173.895 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 100 | $173.01 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 2 | $175.34 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 100 | $174.28 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 100 | $173.895 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 2 | $172.855 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 6 | $175.33 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 100 | $174.28 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 2 | $174.25 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 100 | $173.77 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 1 | $172.83 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 5 | $175.35 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $174.35 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 100 | $174.28 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 47 | $173.77 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 10 | $172.90 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 11 | $175.35 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 100 | $174.28 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 6 | $174.27 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 1 | $173.77 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 2 | $175.38 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Sell* | 46 | $174.35 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 4 | $174.23 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 30 | $173.77 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 5 | $175.41 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Sell* | 51 | $174.35 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 300 | $174.22 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 23 | $173.77 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 43 | $172.90 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 99 | $175.43 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 3 | $174.35 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.005 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 98 | $173.74 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 100 | $175.43 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 3 | $174.32 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 2 | $174.04 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 2 | $173.74 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 10 | $175.43 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 100 | $174.39 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 98 | $174.04 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 25 | $173.68 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 5 | $172.95 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 3 | $175.43 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 59 | $174.37 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $174.05 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 8 | $173.71 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 1 | $172.99 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 1 | $175.43 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 40 | $174.32 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 9 | $174.06 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 25 | $173.68 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 72 | $175.47 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 25 | $174.32 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 91 | $174.06 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 25 | $173.68 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 130 | $175.47 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 25 | $174.32 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 9 | $174.06 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 25 | $173.68 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 9 | $175.47 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 25 | $174.32 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 25 | $174.08 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 13 | $173.68 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Unknown* | 100 | $175.43 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 100 | $174.31 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Sell* | 10 | $173.68 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 1 | $174.30 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 10 | $173.68 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 73 | $173.04 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 101 | $175.44 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 1 | $174.25 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Sell* | 100 | $173.65 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 66 | $175.41 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 25 | $174.24 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 100 | $173.67 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 75 | $175.41 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 12 | $174.13 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Buy* | 100 | $173.67 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 25 | $175.41 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 1 | $174.14 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 100 | $173.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 25 | $174.15 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 80 | $173.55 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 79 | $173.01 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 100 | $175.42 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 25 | $174.15 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
09:46:36 - 18-Sep-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 1 | $175.27 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 25 | $174.15 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Buy* | 85 | $173.58 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 5 | $173.02 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 1 | $175.27 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 25 | $174.15 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 15 | $173.58 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 1 | $173.02 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Buy* | 5 | $174.20 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 5 | $173.64 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 60 | $173.07 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 2 | $175.28 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Buy* | 5 | $174.20 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 100 | $173.47 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 40 | $173.07 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 1 | $173.47 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $173.05 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 38 | $174.00 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 4 | $174.00 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 1 | $173.82 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $173.82 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $173.82 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 99 | $173.82 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $173.82 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 2 | $173.78 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 40 | $173.75 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.71 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 680 | $173.70 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.70 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 20 | $173.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $173.65 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 14 | $173.255 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 26 | $173.75 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $173.355 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $174.50 | Ordinary |
09:21:11 - 18-Sep-26 |
| Sell* | 5 | $174.80 | Ordinary |
09:12:23 - 18-Sep-26 |
| Sell* | 5 | $174.80 | Ordinary |
09:12:18 - 18-Sep-26 |
| Buy* | 4 | $175.80 | Ordinary |
08:50:32 - 18-Sep-26 |
| Sell* | 1 | $175.40 | Ordinary |
08:09:02 - 18-Sep-26 |