| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $174.14 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 12 | $174.14 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 10 | $174.19 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 8 | $174.05 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 5 | $174.12 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 41 | $174.09 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 59 | $174.09 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 100 | $174.10 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 1 | $174.14 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 14 | $174.18 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 25 | $174.15 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 35 | $174.08 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 6 | $174.08 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 2 | $174.08 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 10 | $174.08 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 169 | $174.08 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $174.09 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 10 | $174.11 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 41 | $174.11 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 8 | $174.11 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 39 | $174.11 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 8 | $174.10 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $174.06 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $174.06 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 8 | $174.12 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 8 | $174.12 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 5 | $174.12 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 5 | $174.12 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 10 | $174.14 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 20 | $174.16 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 10 | $174.13 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 14 | $174.13 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 14 | $174.12 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 12 | $174.12 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 10 | $174.10 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 20 | $174.08 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 1 | $174.10 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 5 | $174.14 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 158 | $174.14 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 15 | $174.14 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 60 | $174.11 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 6 | $174.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $174.35 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $174.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 20 | $174.26 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 77 | $174.27 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 11 | $174.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 13 | $174.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 58 | $174.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 42 | $174.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $174.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 9 | $174.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $174.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 2 | $173.765 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Unknown* | 77 | $174.45 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 20 | $173.80 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 2 | $173.80 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 2 | $174.50 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 100 | $173.79 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 38 | $174.50 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 2 | $173.79 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 39 | $174.50 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 45 | $173.79 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 8 | $174.55 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 55 | $173.79 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 31 | $174.55 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 2 | $173.78 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 4 | $174.48 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 2 | $173.78 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 3 | $174.48 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 100 | $173.75 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 8 | $174.45 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 6 | $173.74 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 100 | $174.45 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 1 | $173.75 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 1 | $174.45 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 48 | $173.81 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 100 | $174.45 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 100 | $173.845 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 27 | $174.56 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $173.87 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 100 | $174.48 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 13 | $173.87 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 15 | $174.51 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 1 | $173.89 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 100 | $174.47 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 1 | $173.91 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 9 | $174.46 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 84 | $173.91 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 10 | $174.45 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 14 | $173.98 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 10 | $174.37 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 80 | $173.94 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Sell* | 80 | $174.40 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 6 | $173.94 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Sell* | 16 | $174.40 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 2 | $174.00 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 3 | $174.40 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 5 | $174.00 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Buy* | 1 | $174.10 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Buy* | 5 | $174.09 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 100 | $174.41 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Buy* | 5 | $174.09 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Unknown* | 1 | $174.44 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $174.02 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 9 | $174.02 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 56 | $174.47 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Unknown* | 11 | $174.405 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 100 | $174.02 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Sell* | 50 | $174.41 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 9 | $174.03 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Sell* | 100 | $174.41 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 100 | $174.07 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 100 | $174.47 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 4 | $174.07 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 50 | $174.41 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 11 | $174.06 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 100 | $174.41 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 5 | $174.04 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 14 | $174.47 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 21 | $174.03 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 6 | $174.44 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 100 | $174.01 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 11 | $174.39 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 11 | $174.02 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 15 | $174.39 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 29 | $174.02 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 5 | $174.39 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 14 | $174.01 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 1 | $174.31 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 31 | $174.00 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 1 | $174.35 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 5 | $173.99 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 2 | $174.37 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 22 | $173.99 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 2 | $174.37 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 14 | $173.99 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Unknown* | 100 | $174.53 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 32 | $173.97 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 96 | $174.12 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 2 | $174.12 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 98 | $174.12 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Buy* | 12 | $174.13 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 1 | $174.13 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 15 | $174.13 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 50 | $174.12 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 96 | $174.12 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 2 | $174.12 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 98 | $174.11 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 98 | $174.12 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Buy* | 1 | $174.10 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 9 | $174.11 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 84 | $174.11 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 14 | $174.11 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 1 | $173.99 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 13 | $173.99 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 10 | $174.01 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 100 | $174.07 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 20 | $174.08 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 92 | $174.08 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $174.08 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 3 | $174.08 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 16 | $174.10 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 4 | $174.10 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 4 | $174.10 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 5 | $174.08 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 27 | $174.11 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 14 | $174.11 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 9 | $174.08 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 86 | $174.11 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 1 | $174.11 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $174.08 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 50 | $174.08 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 25 | $174.08 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 1 | $174.07 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 5 | $174.03 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 4 | $174.02 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 1 | $174.02 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 1 | $174.02 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 45 | $174.02 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 55 | $174.02 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 1 | $174.01 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 1 | $174.01 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 6 | $174.01 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 6 | $174.01 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 1 | $174.01 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 1 | $173.94 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 1 | $173.99 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Buy* | 17 | $173.99 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Buy* | 2 | $173.99 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Buy* | 1 | $173.95 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Buy* | 1 | $173.95 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Buy* | 1 | $173.93 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 1 | $173.94 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 11 | $173.94 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 1 | $173.94 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Unknown* | 50 | $173.985 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Unknown* | 100 | $173.985 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Buy* | 56 | $174.00 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Buy* | 92 | $173.99 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Buy* | 2 | $173.99 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 98 | $173.97 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 2 | $173.97 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 1 | $173.98 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 99 | $173.98 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Unknown* | 5 | $173.96 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $173.99 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 42 | $173.98 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 49 | $173.95 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Buy* | 38 | $173.95 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Buy* | 13 | $173.95 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Buy* | 100 | $173.95 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Buy* | 5 | $173.89 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 13 | $173.67 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 1 | $173.87 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 100 | $173.87 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 2 | $173.86 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 6 | $173.86 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 6 | $173.76 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 7 | $173.86 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 7 | $173.76 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 44 | $173.69 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 76 | $173.69 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 56 | $173.69 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 100 | $173.69 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 24 | $173.69 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 100 | $173.69 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 1 | $173.60 | Automatic Execution |
14:23:43 - 19-Aug-26 |
| Sell* | 1 | $173.62 | Automatic Execution |
14:23:43 - 19-Aug-26 |
| Sell* | 1 | $173.695 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 1 | $173.66 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Sell* | 17 | $173.68 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Sell* | 9 | $173.68 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Sell* | 1 | $173.68 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 2 | $173.69 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 2 | $173.77 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 100 | $173.81 | Automatic Execution |
14:19:28 - 19-Aug-26 |
| Sell* | 100 | $173.81 | Automatic Execution |
14:19:28 - 19-Aug-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
14:19:28 - 19-Aug-26 |
| Buy* | 20 | $173.91 | Automatic Execution |
14:18:50 - 19-Aug-26 |
| Buy* | 2 | $173.91 | Automatic Execution |
14:18:50 - 19-Aug-26 |
| Buy* | 7 | $173.85 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Sell* | 100 | $173.845 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 10 | $173.91 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 12 | $173.84 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 1 | $173.88 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 1 | $173.63 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Buy* | 100 | $173.53 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 1 | $173.63 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Buy* | 100 | $173.53 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Buy* | 1 | $173.53 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Buy* | 14 | $173.51 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 3 | $173.51 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 80 | $173.50 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 10 | $173.49 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 1 | $173.41 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 6 | $173.55 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Buy* | 20 | $173.64 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Buy* | 46 | $173.66 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Buy* | 1 | $173.65 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 10 | $173.65 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 10 | $173.63 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 27 | $173.62 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 20 | $173.64 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 1 | $173.65 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 12 | $173.65 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 100 | $173.65 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 1 | $173.65 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 100 | $173.65 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Buy* | 1 | $173.68 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 1 | $173.68 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Unknown* | 28 | $173.655 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 222 | $173.64 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 1 | $173.68 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 7 | $173.64 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 9 | $173.64 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 7 | $173.64 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 5 | $173.64 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Buy* | 1 | $173.63 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Buy* | 10 | $173.63 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Buy* | 1 | $173.63 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 10 | $173.58 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 13 | $173.55 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 100 | $173.59 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 10 | $173.60 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 40 | $173.60 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 2 | $173.62 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 8 | $173.62 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 5 | $173.64 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 5 | $173.65 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 5 | $173.65 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 1 | $173.67 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 91 | $173.67 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 9 | $173.67 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 44 | $173.68 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 6 | $173.68 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 50 | $173.68 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 1 | $173.71 | Automatic Execution |
13:48:22 - 19-Aug-26 |
| Buy* | 8 | $173.63 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 10 | $173.63 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 7 | $173.62 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 50 | $173.56 | Automatic Execution |
13:46:54 - 19-Aug-26 |
| Sell* | 140 | $173.20 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
13:26:39 - 19-Aug-26 |
| Sell* | 20 | $173.17 | Automatic Execution |
13:26:39 - 19-Aug-26 |
| Sell* | 100 | $173.245 | Automatic Execution |
13:25:24 - 19-Aug-26 |
| Sell* | 51 | $173.15 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
13:23:05 - 19-Aug-26 |
| Buy* | 12 | $173.34 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Buy* | 7 | $173.32 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Buy* | 2 | $173.31 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Buy* | 100 | $173.28 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Buy* | 2 | $173.28 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Buy* | 2 | $173.28 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 17 | $173.22 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 83 | $173.22 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 4 | $173.27 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Buy* | 1 | $173.25 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 4 | $173.20 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 2 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 2 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 31 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 9 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 4 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 30 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 17 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $172.90 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 50 | $173.25 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 67 | $172.90 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 33 | $172.90 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 100 | $173.21 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 3 | $172.90 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 1 | $172.90 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 29 | $172.90 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 1 | $173.19 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 17 | $172.90 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 17 | $173.17 | Automatic Execution |
13:17:51 - 19-Aug-26 |
| Buy* | 50 | $172.90 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
13:17:51 - 19-Aug-26 |
| Sell* | 3 | $172.89 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 83 | $173.17 | Automatic Execution |
13:17:51 - 19-Aug-26 |
| Buy* | 6 | $172.90 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 1 | $173.17 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 1 | $172.90 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
13:16:08 - 19-Aug-26 |
| Buy* | 12 | $172.86 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 2 | $173.20 | Automatic Execution |
13:16:08 - 19-Aug-26 |
| Buy* | 30 | $172.86 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
13:16:08 - 19-Aug-26 |
| Buy* | 159 | $172.86 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 30 | $172.85 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $172.87 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 16 | $172.86 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 2 | $172.84 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 4 | $172.84 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 2 | $172.84 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 1 | $172.83 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 15 | $172.80 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 2 | $172.75 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 3 | $172.75 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 11 | $172.74 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 33 | $172.73 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 55 | $172.73 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 1 | $172.73 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 18 | $172.73 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 13 | $172.73 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 100 | $172.69 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 15 | $172.69 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 50 | $173.43 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 10 | $172.67 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 50 | $173.43 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 29 | $173.39 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 5 | $173.43 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 71 | $173.39 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 3 | $172.615 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 40 | $173.43 | Automatic Execution |
12:24:10 - 19-Aug-26 |
| Sell* | 78 | $173.40 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Sell* | 47 | $172.63 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Sell* | 50 | $173.50 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 100 | $173.47 | Automatic Execution |
12:24:10 - 19-Aug-26 |
| Sell* | 1 | $172.63 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Sell* | 50 | $173.50 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 1 | $173.47 | Automatic Execution |
12:24:10 - 19-Aug-26 |
| Sell* | 53 | $172.63 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 30 | $173.53 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 1 | $172.63 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 70 | $173.53 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 38 | $172.64 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 30 | $173.50 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 26 | $172.66 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 40 | $173.95 | Automatic Execution |
12:56:12 - 19-Aug-26 |
| Buy* | 5 | $173.50 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 12 | $172.67 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 4 | $173.95 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Unknown* | 12 | $172.70 | Automatic Execution |
11:46:50 - 19-Aug-26 |
| Buy* | 1 | $173.95 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 50 | $173.60 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Buy* | 25 | $173.43 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 12 | $172.70 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 1 | $173.91 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 7 | $173.60 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 31 | $173.41 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 10 | $172.71 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 28 | $173.83 | Automatic Execution |
12:51:47 - 19-Aug-26 |
| Sell* | 100 | $173.61 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 22 | $173.41 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 40 | $172.73 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Sell* | 38 | $173.83 | Automatic Execution |
12:51:47 - 19-Aug-26 |
| Sell* | 25 | $173.61 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 47 | $173.41 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 40 | $172.74 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Sell* | 100 | $173.84 | Automatic Execution |
12:51:47 - 19-Aug-26 |
| Buy* | 3 | $173.68 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 91 | $173.41 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 1 | $172.75 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 3 | $173.92 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 3 | $173.68 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 9 | $173.41 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Buy* | 68 | $172.81 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Buy* | 100 | $173.92 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 3 | $173.67 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 1 | $173.44 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Buy* | 13 | $172.79 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Buy* | 100 | $175.47 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 138 | $173.89 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 13 | $173.67 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 100 | $173.465 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $172.83 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 9 | $175.47 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $173.89 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 99 | $173.67 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 100 | $175.47 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 12 | $173.89 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 100 | $173.67 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 100 | $173.62 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 5 | $173.44 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 9 | $172.86 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 40 | $175.355 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 9 | $173.96 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Buy* | 14 | $173.66 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 4 | $173.66 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Sell* | 3 | $172.86 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 1 | $175.38 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 9 | $173.96 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Sell* | 74 | $173.69 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 1 | $173.66 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Sell* | 100 | $172.87 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 9 | $175.54 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 11 | $173.96 | Automatic Execution |
12:50:27 - 19-Aug-26 |
| Sell* | 26 | $173.69 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 39 | $173.63 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 52 | $173.41 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 100 | $172.87 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 6 | $175.51 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 76 | $173.96 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 10 | $173.72 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 1 | $173.63 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 16 | $173.42 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 1 | $172.89 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 100 | $175.55 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $173.95 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 14 | $173.72 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 25 | $173.58 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 4 | $173.42 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 2 | $172.90 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $173.94 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 23 | $173.85 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 3 | $173.63 | Automatic Execution |
11:16:48 - 19-Aug-26 |
| Sell* | 60 | $173.42 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 50 | $175.70 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 100 | $173.95 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 100 | $173.86 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 1 | $173.64 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 100 | $173.45 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 50 | $175.71 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 10 | $173.89 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 5 | $173.86 | Automatic Execution |
12:49:29 - 19-Aug-26 |
| Sell* | 6 | $173.71 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 89 | $173.52 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 100 | $175.61 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 25 | $173.91 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 5 | $173.86 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 2 | $173.85 | Automatic Execution |
12:49:29 - 19-Aug-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 20 | $172.93 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 2 | $173.93 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 71 | $173.90 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 5 | $173.81 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 4 | $173.51 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 20 | $172.93 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 129 | $173.90 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 10 | $173.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 100 | $173.83 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 8 | $173.48 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 126 | $172.95 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 1 | $173.92 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 25 | $173.89 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 1 | $173.83 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 22 | $173.47 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 100 | $172.95 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 25 | $173.92 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Unknown* | 5 | $173.78 | Automatic Execution |
12:47:06 - 19-Aug-26 |
| Sell* | 1 | $173.775 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 4 | $173.56 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $172.95 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 5 | $174.715 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 4 | $174.715 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 5 | $174.715 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 4 | $174.715 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $174.635 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $173.73 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $174.635 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $173.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 110 | $173.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 100 | $173.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $173.79 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 5 | $173.34 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 38 | $173.845 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 7 | $173.78 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 3 | $173.78 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 6 | $173.39 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 5 | $173.72 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 6 | $173.38 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 62 | $173.64 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 20 | $173.38 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $173.63 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 1 | $173.38 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $173.63 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 2 | $173.38 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 26 | $173.64 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Sell* | 4 | $173.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $173.64 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 5 | $173.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 300 | $173.50 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $173.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 6 | $173.50 | Ordinary |
09:25:50 - 19-Aug-26 |
| Buy* | 6 | $173.50 | Ordinary |
09:25:41 - 19-Aug-26 |
| Buy* | 6 | $173.50 | Ordinary |
09:25:31 - 19-Aug-26 |
| Buy* | 6 | $173.49 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 27 | $173.49 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 6 | $173.49 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 27 | $173.49 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 6 | $173.49 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 3 | $172.94 | Ordinary |
08:53:00 - 19-Aug-26 |
| Buy* | 5 | $173.00 | Ordinary |
08:52:04 - 19-Aug-26 |
| Buy* | 5 | $173.00 | Ordinary |
08:52:04 - 19-Aug-26 |
| Buy* | 5 | $173.00 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 5 | $173.00 | Ordinary |
08:51:52 - 19-Aug-26 |
| Sell* | 18 | $173.00 | Ordinary |
08:45:20 - 19-Aug-26 |
| Sell* | 5 | $174.43 | Ordinary |
04:11:59 - 19-Aug-26 |