| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 175.00 | 175.31 | 172.245 | 172.33 | 82,006 |
| 17th Aug 2026 (Mon) | 174.84 | 175.22 | 170.15 | 172.23 | 80,941 |
| 14th Aug 2026 (Fri) | 174.50 | 176.50 | 174.00 | 175.58 | 37,003 |
| 13th Aug 2026 (Thu) | 171.50 | 174.91 | 171.50 | 174.19 | 44,942 |
| 12th Aug 2026 (Wed) | 169.55 | 172.28 | 169.39 | 170.43 | 59,200 |
| 11th Aug 2026 (Tue) | 169.71 | 171.56 | 169.42 | 169.55 | 39,777 |
| 10th Aug 2026 (Mon) | 171.62 | 171.62 | 168.805 | 169.11 | 58,014 |
| 7th Aug 2026 (Fri) | 171.04 | 173.77 | 170.92 | 172.54 | 23,824 |
| 6th Aug 2026 (Thu) | 170.27 | 172.20 | 167.40 | 171.20 | 49,902 |
| 5th Aug 2026 (Wed) | 173.26 | 173.38 | 162.52 | 168.07 | 124,959 |
| 4th Aug 2026 (Tue) | 170.50 | 175.54 | 169.70 | 175.25 | 47,581 |
| 3rd Aug 2026 (Mon) | 173.94 | 175.04 | 171.905 | 173.00 | 70,989 |
| 31st Jul 2026 (Fri) | 172.66 | 174.12 | 171.13 | 173.36 | 67,909 |
| 30th Jul 2026 (Thu) | 177.22 | 179.86 | 172.82 | 174.46 | 112,939 |
| 29th Jul 2026 (Wed) | 174.58 | 180.32 | 172.73 | 179.26 | 77,689 |
| 28th Jul 2026 (Tue) | 169.69 | 178.54 | 169.58 | 171.50 | 101,350 |
| 27th Jul 2026 (Mon) | 166.72 | 167.93 | 165.64 | 166.74 | 52,781 |
| 24th Jul 2026 (Fri) | 166.87 | 169.47 | 166.46 | 166.67 | 99,204 |
| 23rd Jul 2026 (Thu) | 165.07 | 168.21 | 163.62 | 164.65 | 95,812 |
| 22nd Jul 2026 (Wed) | 163.64 | 166.785 | 163.55 | 166.06 | 120,317 |
| 21st Jul 2026 (Tue) | 165.54 | 166.20 | 163.11 | 163.39 | 125,892 |
| 20th Jul 2026 (Mon) | 168.70 | 169.60 | 166.45 | 167.06 | 67,840 |
| 17th Jul 2026 (Fri) | 171.86 | 172.31 | 168.90 | 170.06 | 46,524 |
| 16th Jul 2026 (Thu) | 169.56 | 169.97 | 167.59 | 168.92 | 61,486 |
| 15th Jul 2026 (Wed) | 169.00 | 171.28 | 167.91 | 168.63 | 56,541 |
| 14th Jul 2026 (Tue) | 168.08 | 169.385 | 166.87 | 168.83 | 49,209 |
| 13th Jul 2026 (Mon) | 169.96 | 170.76 | 169.02 | 169.50 | 71,806 |
| 10th Jul 2026 (Fri) | 166.50 | 168.92 | 166.34 | 168.59 | 114,435 |
| 9th Jul 2026 (Thu) | 164.76 | 165.89 | 163.75 | 165.00 | 145,778 |
| 8th Jul 2026 (Wed) | 165.56 | 166.70 | 163.84 | 165.04 | 81,883 |
| 7th Jul 2026 (Tue) | 164.50 | 166.30 | 164.27 | 165.25 | 56,127 |
| 6th Jul 2026 (Mon) | 165.01 | 165.01 | 160.25 | 162.11 | 108,594 |
| 3rd Jul 2026 (Fri) | 167.35 | 167.35 | 166.03 | 166.03 | 0 |
| 2nd Jul 2026 (Thu) | 167.35 | 169.70 | 165.44 | 166.03 | 68,846 |
| 1st Jul 2026 (Wed) | 164.35 | 168.13 | 162.31 | 166.08 | 223,783 |
| 30th Jun 2026 (Tue) | 168.21 | 168.40 | 162.43 | 163.57 | 185,220 |
| 29th Jun 2026 (Mon) | 175.51 | 175.51 | 167.64 | 168.67 | 158,499 |
| 26th Jun 2026 (Fri) | 172.44 | 176.58 | 171.59 | 175.59 | 50,079 |
| 25th Jun 2026 (Thu) | 175.23 | 175.23 | 167.36 | 168.72 | 26,618 |
| 24th Jun 2026 (Wed) | 179.47 | 180.25 | 173.50 | 174.46 | 29,182 |
| 23rd Jun 2026 (Tue) | 177.53 | 179.57 | 176.00 | 179.38 | 62,769 |
| 22nd Jun 2026 (Mon) | 174.96 | 178.37 | 174.78 | 176.43 | 81,315 |
| 19th Jun 2026 (Fri) | 181.64 | 181.72 | 175.05 | 176.05 | 69,577 |