| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 182.65 | 183.95 | 175.86 | 183.75 | 142,042 |
| 27th Oct 2026 (Tue) | 186.50 | 187.68 | 182.10 | 183.83 | 137,355 |
| 26th Oct 2026 (Mon) | 189.69 | 191.13 | 187.30 | 188.28 | 148,538 |
| 23rd Oct 2026 (Fri) | 200.52 | 202.41 | 185.77 | 188.97 | 260,113 |
| 22nd Oct 2026 (Thu) | 178.88 | 182.75 | 177.29 | 181.57 | 21,686 |
| 21st Oct 2026 (Wed) | 183.485 | 183.485 | 177.10 | 177.64 | 65,410 |
| 20th Oct 2026 (Tue) | 184.51 | 185.83 | 183.03 | 183.56 | 118,132 |
| 19th Oct 2026 (Mon) | 185.38 | 185.99 | 181.40 | 183.03 | 117,143 |
| 16th Oct 2026 (Fri) | 181.54 | 185.75 | 181.49 | 185.27 | 20,259 |
| 15th Oct 2026 (Thu) | 182.92 | 184.58 | 180.40 | 181.36 | 52,820 |
| 14th Oct 2026 (Wed) | 178.50 | 179.94 | 176.49 | 179.40 | 70,155 |
| 13th Oct 2026 (Tue) | 184.75 | 184.75 | 179.40 | 179.43 | 111,923 |
| 12th Oct 2026 (Mon) | 182.25 | 183.27 | 180.11 | 182.56 | 237,228 |
| 9th Oct 2026 (Fri) | 178.00 | 182.465 | 175.78 | 182.24 | 365,890 |
| 8th Oct 2026 (Thu) | 167.00 | 167.38 | 163.68 | 166.73 | 59,729 |
| 7th Oct 2026 (Wed) | 165.06 | 168.30 | 164.57 | 166.18 | 85,843 |
| 6th Oct 2026 (Tue) | 163.17 | 165.23 | 162.815 | 164.78 | 52,938 |
| 5th Oct 2026 (Mon) | 161.81 | 162.51 | 160.31 | 162.26 | 117,084 |
| 2nd Oct 2026 (Fri) | 161.75 | 165.08 | 160.86 | 162.20 | 69,713 |
| 1st Oct 2026 (Thu) | 164.12 | 164.12 | 161.00 | 161.06 | 34,138 |
| 30th Sep 2026 (Wed) | 167.73 | 167.73 | 163.35 | 163.69 | 67,476 |
| 29th Sep 2026 (Tue) | 167.775 | 169.18 | 166.22 | 167.35 | 48,361 |
| 28th Sep 2026 (Mon) | 168.23 | 169.85 | 167.00 | 168.00 | 117,282 |
| 25th Sep 2026 (Fri) | 167.00 | 169.14 | 166.50 | 169.03 | 53,974 |
| 24th Sep 2026 (Thu) | 170.25 | 171.04 | 166.60 | 167.26 | 18,230 |
| 23rd Sep 2026 (Wed) | 174.79 | 175.27 | 170.49 | 170.78 | 60,856 |
| 22nd Sep 2026 (Tue) | 173.69 | 177.08 | 173.00 | 175.25 | 76,228 |
| 21st Sep 2026 (Mon) | 173.84 | 175.40 | 173.21 | 174.60 | 13,462 |
| 18th Sep 2026 (Fri) | 173.18 | 175.55 | 172.91 | 173.98 | 57,802 |
| 17th Sep 2026 (Thu) | 176.505 | 176.87 | 174.77 | 175.58 | 109,122 |
| 16th Sep 2026 (Wed) | 178.04 | 179.73 | 176.38 | 176.39 | 49,635 |
| 15th Sep 2026 (Tue) | 175.71 | 178.69 | 174.85 | 177.71 | 55,067 |
| 14th Sep 2026 (Mon) | 179.37 | 179.37 | 174.94 | 176.94 | 54,753 |
| 11th Sep 2026 (Fri) | 175.22 | 178.50 | 174.865 | 177.85 | 72,473 |
| 10th Sep 2026 (Thu) | 175.855 | 176.35 | 171.83 | 172.98 | 58,713 |
| 9th Sep 2026 (Wed) | 175.45 | 176.33 | 174.65 | 175.43 | 49,237 |
| 8th Sep 2026 (Tue) | 175.95 | 179.00 | 174.45 | 175.73 | 26,903 |
| 7th Sep 2026 (Mon) | 177.05 | 179.10 | 175.42 | 175.85 | 82,020 |
| 4th Sep 2026 (Fri) | 177.05 | 179.10 | 175.42 | 175.85 | 82,020 |
| 3rd Sep 2026 (Thu) | 174.94 | 179.05 | 174.94 | 177.75 | 100,135 |
| 2nd Sep 2026 (Wed) | 175.82 | 175.82 | 171.80 | 172.92 | 83,222 |
| 1st Sep 2026 (Tue) | 177.775 | 178.22 | 174.70 | 176.02 | 48,938 |
| 31st Aug 2026 (Mon) | 175.90 | 176.84 | 173.41 | 175.70 | 63,431 |