| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 188.17 | 190.01 | 186.82 | 187.18 | 56,882 |
| 11th Jun 2026 (Thu) | 192.605 | 192.89 | 188.09 | 189.31 | 12,898 |
| 10th Jun 2026 (Wed) | 191.81 | 192.91 | 188.73 | 192.50 | 42,306 |
| 9th Jun 2026 (Tue) | 189.475 | 193.85 | 189.03 | 190.83 | 15,344 |
| 8th Jun 2026 (Mon) | 192.82 | 192.90 | 188.91 | 189.10 | 59,649 |
| 5th Jun 2026 (Fri) | 193.96 | 196.04 | 193.35 | 194.12 | 14,435 |
| 4th Jun 2026 (Thu) | 185.64 | 194.87 | 185.17 | 193.91 | 158,285 |
| 3rd Jun 2026 (Wed) | 184.505 | 188.53 | 181.50 | 182.24 | 274,230 |
| 2nd Jun 2026 (Tue) | 186.50 | 187.28 | 183.07 | 185.53 | 84,293 |
| 1st Jun 2026 (Mon) | 185.30 | 187.875 | 184.96 | 187.53 | 104,600 |
| 29th May 2026 (Fri) | 186.10 | 187.58 | 185.00 | 186.96 | 75,025 |
| 28th May 2026 (Thu) | 184.06 | 188.265 | 184.05 | 186.68 | 44,404 |
| 27th May 2026 (Wed) | 187.00 | 188.31 | 184.82 | 184.98 | 132,101 |
| 26th May 2026 (Tue) | 183.77 | 186.98 | 183.16 | 184.95 | 90,735 |
| 25th May 2026 (Mon) | 184.99 | 184.99 | 181.62 | 183.85 | 63,231 |
| 22nd May 2026 (Fri) | 184.99 | 184.99 | 181.62 | 183.85 | 63,231 |
| 21st May 2026 (Thu) | 182.72 | 184.78 | 182.20 | 183.78 | 62,191 |
| 20th May 2026 (Wed) | 181.725 | 184.00 | 181.00 | 184.02 | 70,505 |
| 19th May 2026 (Tue) | 178.54 | 184.085 | 177.80 | 183.00 | 121,009 |
| 18th May 2026 (Mon) | 171.45 | 177.70 | 171.20 | 177.28 | 77,349 |
| 15th May 2026 (Fri) | 170.32 | 172.35 | 167.60 | 170.63 | 81,991 |
| 14th May 2026 (Thu) | 174.31 | 175.17 | 170.20 | 170.50 | 109,045 |
| 13th May 2026 (Wed) | 175.93 | 175.93 | 171.06 | 173.87 | 99,013 |
| 12th May 2026 (Tue) | 174.53 | 180.48 | 174.53 | 178.82 | 67,912 |
| 11th May 2026 (Mon) | 176.89 | 178.79 | 176.145 | 177.47 | 68,462 |
| 8th May 2026 (Fri) | 179.81 | 179.81 | 176.16 | 176.53 | 127,474 |
| 7th May 2026 (Thu) | 179.495 | 180.73 | 178.67 | 179.77 | 20,118 |
| 6th May 2026 (Wed) | 179.29 | 181.15 | 178.73 | 180.16 | 67,398 |
| 5th May 2026 (Tue) | 180.42 | 180.54 | 176.80 | 178.12 | 72,926 |
| 4th May 2026 (Mon) | 180.04 | 182.50 | 179.24 | 180.88 | 47,976 |
| 1st May 2026 (Fri) | 183.23 | 183.90 | 180.98 | 181.61 | 72,016 |
| 30th Apr 2026 (Thu) | 177.98 | 182.95 | 177.98 | 182.71 | 94,587 |
| 29th Apr 2026 (Wed) | 177.50 | 179.07 | 176.63 | 178.19 | 63,573 |
| 28th Apr 2026 (Tue) | 177.77 | 180.16 | 174.50 | 178.40 | 229,985 |
| 27th Apr 2026 (Mon) | 177.185 | 178.64 | 174.71 | 175.30 | 93,601 |
| 24th Apr 2026 (Fri) | 178.67 | 179.265 | 176.315 | 178.21 | 80,736 |
| 23rd Apr 2026 (Thu) | 177.60 | 179.09 | 176.68 | 179.01 | 70,019 |
| 22nd Apr 2026 (Wed) | 177.65 | 178.10 | 174.90 | 176.31 | 99,352 |
| 21st Apr 2026 (Tue) | 181.10 | 181.71 | 174.32 | 174.76 | 106,651 |
| 20th Apr 2026 (Mon) | 182.195 | 183.24 | 180.54 | 181.66 | 70,626 |
| 17th Apr 2026 (Fri) | 177.77 | 183.05 | 177.77 | 182.36 | 76,343 |
| 16th Apr 2026 (Thu) | 176.90 | 178.64 | 176.68 | 178.60 | 93,163 |
| 15th Apr 2026 (Wed) | 177.03 | 178.57 | 176.325 | 176.99 | 58,483 |
| 14th Apr 2026 (Tue) | 178.21 | 178.21 | 173.26 | 176.41 | 87,818 |
| 13th Apr 2026 (Mon) | 179.69 | 181.21 | 178.50 | 180.94 | 72,722 |