| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 171.45 | 177.70 | 171.20 | 177.28 | 77,349 |
| 15th May 2026 (Fri) | 170.32 | 172.35 | 167.60 | 170.63 | 81,991 |
| 14th May 2026 (Thu) | 174.31 | 175.17 | 170.20 | 170.50 | 109,045 |
| 13th May 2026 (Wed) | 175.93 | 175.93 | 171.06 | 173.87 | 99,013 |
| 12th May 2026 (Tue) | 174.53 | 180.48 | 174.53 | 178.82 | 67,912 |
| 11th May 2026 (Mon) | 176.89 | 178.79 | 176.145 | 177.47 | 68,462 |
| 8th May 2026 (Fri) | 179.81 | 179.81 | 176.16 | 176.53 | 127,474 |
| 7th May 2026 (Thu) | 179.495 | 180.73 | 178.67 | 179.77 | 20,118 |
| 6th May 2026 (Wed) | 179.29 | 181.15 | 178.73 | 180.16 | 67,398 |
| 5th May 2026 (Tue) | 180.42 | 180.54 | 176.80 | 178.12 | 72,926 |
| 4th May 2026 (Mon) | 180.04 | 182.50 | 179.24 | 180.88 | 47,976 |
| 1st May 2026 (Fri) | 183.23 | 183.90 | 180.98 | 181.61 | 72,016 |
| 30th Apr 2026 (Thu) | 177.98 | 182.95 | 177.98 | 182.71 | 94,587 |
| 29th Apr 2026 (Wed) | 177.50 | 179.07 | 176.63 | 178.19 | 63,573 |
| 28th Apr 2026 (Tue) | 177.77 | 180.16 | 174.50 | 178.40 | 229,985 |
| 27th Apr 2026 (Mon) | 177.185 | 178.64 | 174.71 | 175.30 | 93,601 |
| 24th Apr 2026 (Fri) | 178.67 | 179.265 | 176.315 | 178.21 | 80,736 |
| 23rd Apr 2026 (Thu) | 177.60 | 179.09 | 176.68 | 179.01 | 70,019 |
| 22nd Apr 2026 (Wed) | 177.65 | 178.10 | 174.90 | 176.31 | 99,352 |
| 21st Apr 2026 (Tue) | 181.10 | 181.71 | 174.32 | 174.76 | 106,651 |
| 20th Apr 2026 (Mon) | 182.195 | 183.24 | 180.54 | 181.66 | 70,626 |
| 17th Apr 2026 (Fri) | 177.77 | 183.05 | 177.77 | 182.36 | 76,343 |
| 16th Apr 2026 (Thu) | 176.90 | 178.64 | 176.68 | 178.60 | 93,163 |
| 15th Apr 2026 (Wed) | 177.03 | 178.57 | 176.325 | 176.99 | 58,483 |
| 14th Apr 2026 (Tue) | 178.21 | 178.21 | 173.26 | 176.41 | 87,818 |
| 13th Apr 2026 (Mon) | 179.69 | 181.21 | 178.50 | 180.94 | 72,722 |
| 10th Apr 2026 (Fri) | 180.58 | 181.48 | 178.31 | 179.29 | 87,531 |
| 9th Apr 2026 (Thu) | 175.85 | 182.33 | 175.85 | 179.93 | 86,627 |
| 8th Apr 2026 (Wed) | 175.88 | 177.00 | 173.96 | 176.18 | 113,023 |
| 7th Apr 2026 (Tue) | 175.445 | 176.30 | 173.06 | 174.08 | 30,820 |
| 6th Apr 2026 (Mon) | 173.155 | 177.21 | 172.50 | 176.14 | 122,437 |
| 3rd Apr 2026 (Fri) | 170.34 | 176.19 | 170.34 | 173.73 | 283,544 |
| 2nd Apr 2026 (Thu) | 170.34 | 176.19 | 170.34 | 173.73 | 283,544 |
| 1st Apr 2026 (Wed) | 172.155 | 173.84 | 169.89 | 171.02 | 57,706 |
| 31st Mar 2026 (Tue) | 172.05 | 173.00 | 170.55 | 172.58 | 82,365 |
| 30th Mar 2026 (Mon) | 171.70 | 173.00 | 169.82 | 170.36 | 39,935 |
| 27th Mar 2026 (Fri) | 168.79 | 171.62 | 168.29 | 169.52 | 41,326 |
| 26th Mar 2026 (Thu) | 166.915 | 168.97 | 165.80 | 168.92 | 54,425 |
| 25th Mar 2026 (Wed) | 170.58 | 171.70 | 165.20 | 167.27 | 75,833 |
| 24th Mar 2026 (Tue) | 175.63 | 176.38 | 170.12 | 170.36 | 54,443 |
| 23rd Mar 2026 (Mon) | 177.51 | 179.41 | 173.29 | 176.50 | 57,889 |
| 20th Mar 2026 (Fri) | 184.28 | 185.40 | 175.76 | 176.79 | 51,828 |
| 19th Mar 2026 (Thu) | 180.15 | 183.01 | 178.40 | 182.76 | 53,893 |