| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.50 | 168.92 | 166.34 | 168.59 | 114,435 |
| 9th Jul 2026 (Thu) | 164.76 | 165.89 | 163.75 | 165.00 | 145,778 |
| 8th Jul 2026 (Wed) | 165.56 | 166.70 | 163.84 | 165.04 | 81,883 |
| 7th Jul 2026 (Tue) | 164.50 | 166.30 | 164.27 | 165.25 | 56,127 |
| 6th Jul 2026 (Mon) | 165.01 | 165.01 | 160.25 | 162.11 | 108,594 |
| 3rd Jul 2026 (Fri) | 167.35 | 167.35 | 166.03 | 166.03 | 0 |
| 2nd Jul 2026 (Thu) | 167.35 | 169.70 | 165.44 | 166.03 | 68,846 |
| 1st Jul 2026 (Wed) | 164.35 | 168.13 | 162.31 | 166.08 | 223,783 |
| 30th Jun 2026 (Tue) | 168.21 | 168.40 | 162.43 | 163.57 | 185,220 |
| 29th Jun 2026 (Mon) | 175.51 | 175.51 | 167.64 | 168.67 | 158,499 |
| 26th Jun 2026 (Fri) | 172.44 | 176.58 | 171.59 | 175.59 | 50,079 |
| 25th Jun 2026 (Thu) | 175.23 | 175.23 | 167.36 | 168.72 | 26,618 |
| 24th Jun 2026 (Wed) | 179.47 | 180.25 | 173.50 | 174.46 | 29,182 |
| 23rd Jun 2026 (Tue) | 177.53 | 179.57 | 176.00 | 179.38 | 62,769 |
| 22nd Jun 2026 (Mon) | 174.96 | 178.37 | 174.78 | 176.43 | 81,315 |
| 19th Jun 2026 (Fri) | 181.64 | 181.72 | 175.05 | 176.05 | 69,577 |
| 18th Jun 2026 (Thu) | 181.64 | 181.72 | 175.05 | 176.05 | 69,577 |
| 17th Jun 2026 (Wed) | 183.15 | 183.70 | 180.81 | 181.09 | 40,598 |
| 16th Jun 2026 (Tue) | 186.41 | 187.27 | 183.53 | 184.47 | 74,140 |
| 15th Jun 2026 (Mon) | 186.35 | 187.90 | 183.97 | 185.76 | 81,181 |
| 12th Jun 2026 (Fri) | 188.17 | 190.01 | 186.82 | 187.18 | 56,882 |
| 11th Jun 2026 (Thu) | 192.605 | 192.89 | 188.09 | 189.31 | 12,898 |
| 10th Jun 2026 (Wed) | 191.81 | 192.91 | 188.73 | 192.50 | 42,306 |
| 9th Jun 2026 (Tue) | 189.475 | 193.85 | 189.03 | 190.83 | 15,344 |
| 8th Jun 2026 (Mon) | 192.82 | 192.90 | 188.91 | 189.10 | 59,649 |
| 5th Jun 2026 (Fri) | 193.96 | 196.04 | 193.35 | 194.12 | 14,435 |
| 4th Jun 2026 (Thu) | 185.64 | 194.87 | 185.17 | 193.91 | 158,285 |
| 3rd Jun 2026 (Wed) | 184.505 | 188.53 | 181.50 | 182.24 | 274,230 |
| 2nd Jun 2026 (Tue) | 186.50 | 187.28 | 183.07 | 185.53 | 84,293 |
| 1st Jun 2026 (Mon) | 185.30 | 187.875 | 184.96 | 187.53 | 104,600 |
| 29th May 2026 (Fri) | 186.10 | 187.58 | 185.00 | 186.96 | 75,025 |
| 28th May 2026 (Thu) | 184.06 | 188.265 | 184.05 | 186.68 | 44,404 |
| 27th May 2026 (Wed) | 187.00 | 188.31 | 184.82 | 184.98 | 132,101 |
| 26th May 2026 (Tue) | 183.77 | 186.98 | 183.16 | 184.95 | 90,735 |
| 25th May 2026 (Mon) | 184.99 | 184.99 | 181.62 | 183.85 | 63,231 |
| 22nd May 2026 (Fri) | 184.99 | 184.99 | 181.62 | 183.85 | 63,231 |
| 21st May 2026 (Thu) | 182.72 | 184.78 | 182.20 | 183.78 | 62,191 |
| 20th May 2026 (Wed) | 181.725 | 184.00 | 181.00 | 184.02 | 70,505 |
| 19th May 2026 (Tue) | 178.54 | 184.085 | 177.80 | 183.00 | 121,009 |
| 18th May 2026 (Mon) | 171.45 | 177.70 | 171.20 | 177.28 | 77,349 |
| 15th May 2026 (Fri) | 170.32 | 172.35 | 167.60 | 170.63 | 81,991 |
| 14th May 2026 (Thu) | 174.31 | 175.17 | 170.20 | 170.50 | 109,045 |
| 13th May 2026 (Wed) | 175.93 | 175.93 | 171.06 | 173.87 | 99,013 |
| 12th May 2026 (Tue) | 174.53 | 180.48 | 174.53 | 178.82 | 67,912 |
| 11th May 2026 (Mon) | 176.89 | 178.79 | 176.145 | 177.47 | 68,462 |