| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 173.18 | 175.55 | 172.91 | 173.98 | 57,802 |
| 17th Sep 2026 (Thu) | 176.505 | 176.87 | 174.77 | 175.58 | 109,122 |
| 16th Sep 2026 (Wed) | 178.04 | 179.73 | 176.38 | 176.39 | 49,635 |
| 15th Sep 2026 (Tue) | 175.71 | 178.69 | 174.85 | 177.71 | 55,067 |
| 14th Sep 2026 (Mon) | 179.37 | 179.37 | 174.94 | 176.94 | 54,753 |
| 11th Sep 2026 (Fri) | 175.22 | 178.50 | 174.865 | 177.85 | 72,473 |
| 10th Sep 2026 (Thu) | 175.855 | 176.35 | 171.83 | 172.98 | 58,713 |
| 9th Sep 2026 (Wed) | 175.45 | 176.33 | 174.65 | 175.43 | 49,237 |
| 8th Sep 2026 (Tue) | 175.95 | 179.00 | 174.45 | 175.73 | 26,903 |
| 7th Sep 2026 (Mon) | 177.05 | 179.10 | 175.42 | 175.85 | 82,020 |
| 4th Sep 2026 (Fri) | 177.05 | 179.10 | 175.42 | 175.85 | 82,020 |
| 3rd Sep 2026 (Thu) | 174.94 | 179.05 | 174.94 | 177.75 | 100,135 |
| 2nd Sep 2026 (Wed) | 175.82 | 175.82 | 171.80 | 172.92 | 83,222 |
| 1st Sep 2026 (Tue) | 177.775 | 178.22 | 174.70 | 176.02 | 48,938 |
| 31st Aug 2026 (Mon) | 175.90 | 176.84 | 173.41 | 175.70 | 63,431 |
| 28th Aug 2026 (Fri) | 175.06 | 177.20 | 174.66 | 176.23 | 45,669 |
| 27th Aug 2026 (Thu) | 174.915 | 175.74 | 174.11 | 174.16 | 36,687 |
| 26th Aug 2026 (Wed) | 180.00 | 180.845 | 175.405 | 175.73 | 75,167 |
| 25th Aug 2026 (Tue) | 178.22 | 179.00 | 177.08 | 178.57 | 41,205 |
| 24th Aug 2026 (Mon) | 176.38 | 178.81 | 176.05 | 178.39 | 55,378 |
| 21st Aug 2026 (Fri) | 175.82 | 178.00 | 175.54 | 175.80 | 46,839 |
| 20th Aug 2026 (Thu) | 177.00 | 177.34 | 175.39 | 175.72 | 50,652 |
| 19th Aug 2026 (Wed) | 173.43 | 175.69 | 172.69 | 174.49 | 21,216 |
| 18th Aug 2026 (Tue) | 175.00 | 175.31 | 172.245 | 172.33 | 82,006 |
| 17th Aug 2026 (Mon) | 174.84 | 175.22 | 170.15 | 172.23 | 80,941 |
| 14th Aug 2026 (Fri) | 174.50 | 176.50 | 174.00 | 175.58 | 37,003 |
| 13th Aug 2026 (Thu) | 171.50 | 174.91 | 171.50 | 174.19 | 44,942 |
| 12th Aug 2026 (Wed) | 169.55 | 172.28 | 169.39 | 170.43 | 59,200 |
| 11th Aug 2026 (Tue) | 169.71 | 171.56 | 169.42 | 169.55 | 39,777 |
| 10th Aug 2026 (Mon) | 171.62 | 171.62 | 168.805 | 169.11 | 58,014 |
| 7th Aug 2026 (Fri) | 171.04 | 173.77 | 170.92 | 172.54 | 23,824 |
| 6th Aug 2026 (Thu) | 170.27 | 172.20 | 167.40 | 171.20 | 49,902 |
| 5th Aug 2026 (Wed) | 173.26 | 173.38 | 162.52 | 168.07 | 124,959 |
| 4th Aug 2026 (Tue) | 170.50 | 175.54 | 169.70 | 175.25 | 47,581 |
| 3rd Aug 2026 (Mon) | 173.94 | 175.04 | 171.905 | 173.00 | 70,989 |
| 31st Jul 2026 (Fri) | 172.66 | 174.12 | 171.13 | 173.36 | 67,909 |
| 30th Jul 2026 (Thu) | 177.22 | 179.86 | 172.82 | 174.46 | 112,939 |
| 29th Jul 2026 (Wed) | 174.58 | 180.32 | 172.73 | 179.26 | 77,689 |
| 28th Jul 2026 (Tue) | 169.69 | 178.54 | 169.58 | 171.50 | 101,350 |
| 27th Jul 2026 (Mon) | 166.72 | 167.93 | 165.64 | 166.74 | 52,781 |
| 24th Jul 2026 (Fri) | 166.87 | 169.47 | 166.46 | 166.67 | 99,204 |
| 23rd Jul 2026 (Thu) | 165.07 | 168.21 | 163.62 | 164.65 | 95,812 |
| 22nd Jul 2026 (Wed) | 163.64 | 166.785 | 163.55 | 166.06 | 120,317 |
| 21st Jul 2026 (Tue) | 165.54 | 166.20 | 163.11 | 163.39 | 125,892 |
| 20th Jul 2026 (Mon) | 168.70 | 169.60 | 166.45 | 167.06 | 67,840 |