| Price | $148.38 on 08-09-2026 at 20:33:24 |
|---|---|
| Change | $-1.95 -1.3% |
| Buy | $149.76 |
| Sell | $148.38 |
| Last Trade: | Sell 5.00 at $148.38 |
| Day's Volume: | 306,599 |
| Last Close: | $148.46 |
| Open: | $148.355 |
| ISIN: | US58933Y1055 |
| Day's Range | $146.56 - $149.58 |
| 52wk Range: | $75.48 - $156.92 |
| Market Capitalisation: | $373.91b |
| VWAP: | $148.66687 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $148.38 | Ordinary |
16:33:23 - 08-Sep-26 |
| Sell* | 1 | $148.40 | Ordinary |
16:32:45 - 08-Sep-26 |
| Sell* | 1 | $148.45 | Ordinary |
16:32:45 - 08-Sep-26 |
| Sell* | 1 | $148.46 | Ordinary |
16:32:45 - 08-Sep-26 |
| Sell* | 1 | $148.46 | Ordinary |
16:32:45 - 08-Sep-26 |
| Sell* | 5 | $148.46 | Ordinary |
16:30:06 - 08-Sep-26 |
| Sell* | 1 | $148.40 | Ordinary |
16:27:50 - 08-Sep-26 |
| Sell* | 1 | $148.80 | Ordinary |
16:26:39 - 08-Sep-26 |
| Sell* | 10 | $148.66 | Automatic Execution |
15:52:40 - 08-Sep-26 |
| Sell* | 45 | $148.66 | Automatic Execution |
15:52:40 - 08-Sep-26 |
