| Price | $116.91 on 10-03-2026 at 11:37:09 |
|---|---|
| Change | $-0.20 -0.17% |
| Buy | $117.15 |
| Sell | $116.85 |
| Last Trade: | Sell 20.00 at $116.91 |
| Day's Volume: | 1,417 |
| Last Close: | $117.11 |
| Open: | $114.98 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.48 - $124.44 |
| Market Capitalisation: | $288.63b |
| VWAP: | $117.10873 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $116.91 | Ordinary |
07:37:06 - 10-Mar-26 |
| Sell* | 9 | $116.91 | Ordinary |
07:37:06 - 10-Mar-26 |
| Sell* | 5 | $116.88 | Ordinary |
07:34:54 - 10-Mar-26 |
| Sell* | 5 | $116.88 | Ordinary |
07:34:07 - 10-Mar-26 |
| Sell* | 20 | $116.89 | Ordinary |
07:34:07 - 10-Mar-26 |
| Sell* | 3 | $116.81 | Ordinary |
07:31:38 - 10-Mar-26 |
| Sell* | 3 | $116.81 | Ordinary |
07:31:38 - 10-Mar-26 |
| Sell* | 1 | $116.65 | Ordinary |
07:31:38 - 10-Mar-26 |
| Sell* | 1 | $116.72 | Ordinary |
07:31:38 - 10-Mar-26 |
| Sell* | 1 | $116.65 | Ordinary |
07:31:38 - 10-Mar-26 |
