| Price | $152.80 on 19-08-2026 at 20:17:53 |
|---|---|
| Change | $17.63 13.04% |
| Buy | $153.04 |
| Sell | $152.44 |
| Last Trade: | Buy 15.00 at $152.80 |
| Day's Volume: | 1,876,182 |
| Last Close: | $152.23 |
| Open: | $146.645 |
| ISIN: | US58933Y1055 |
| Day's Range | $145.00 - $153.50 |
| 52wk Range: | $75.48 - $153.50 |
| Market Capitalisation: | $337.90b |
| VWAP: | $149.32772 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $152.80 | Ordinary |
16:17:47 - 19-Aug-26 |
| Buy* | 1 | $152.83 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 8 | $153.01 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 36 | $153.01 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 25 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 400 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 2 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 28 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 10 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 5 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
