| Price | $146.30 on 23-10-2026 at 12:01:25 |
|---|---|
| Change | $-0.94 -0.64% |
| Buy | $146.50 |
| Sell | $146.10 |
| Last Trade: | Sell 10.00 at $146.30 |
| Day's Volume: | 1,424 |
| Last Close: | $147.24 |
| Open: | $151.06 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.01 - $156.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.17771 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $146.30 | Ordinary |
07:59:34 - 23-Oct-26 |
| Sell* | 11 | $146.11 | Ordinary |
07:53:43 - 23-Oct-26 |
| Sell* | 5 | $146.11 | Ordinary |
07:49:47 - 23-Oct-26 |
| Sell* | 6 | $146.13 | Ordinary |
07:49:47 - 23-Oct-26 |
| Sell* | 1 | $146.17 | Ordinary |
07:49:30 - 23-Oct-26 |
| Sell* | 50 | $146.25 | Ordinary |
07:49:30 - 23-Oct-26 |
| Sell* | 5 | $146.26 | Ordinary |
07:49:30 - 23-Oct-26 |
| Sell* | 75 | $146.25 | Ordinary |
07:49:30 - 23-Oct-26 |
| Sell* | 8 | $146.25 | Ordinary |
07:49:30 - 23-Oct-26 |
| Sell* | 91 | $146.25 | Ordinary |
07:49:30 - 23-Oct-26 |
