| Price | $128.32 on 26-06-2026 at 23:40:03 |
|---|---|
| Change | $2.87 2.29% |
| Buy | $128.33 |
| Sell | $128.00 |
| Last Trade: | Buy 3.00 at $128.32 |
| Day's Volume: | 476,281 |
| Last Close: | $128.66 |
| Open: | $126.05 |
| ISIN: | US58933Y1055 |
| Day's Range | $126.03 - $128.77 |
| 52wk Range: | $76.66 - $128.77 |
| Market Capitalisation: | $297.84b |
| VWAP: | $127.78196 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $128.32 | Ordinary |
17:37:15 - 26-Jun-26 |
| Buy* | 2 | $128.32 | Ordinary |
17:37:15 - 26-Jun-26 |
| Buy* | 2 | $128.29 | Ordinary |
17:24:42 - 26-Jun-26 |
| Sell* | 3 | $127.68 | Ordinary |
17:12:27 - 26-Jun-26 |
| Sell* | 1 | $128.03 | Ordinary |
17:01:20 - 26-Jun-26 |
| Sell* | 3 | $128.03 | Ordinary |
17:01:20 - 26-Jun-26 |
| Sell* | 3 | $127.91 | Ordinary |
17:01:20 - 26-Jun-26 |
| Sell* | 3 | $127.98 | Ordinary |
17:01:20 - 26-Jun-26 |
| Sell* | 3 | $127.89 | Ordinary |
17:00:59 - 26-Jun-26 |
| Sell* | 3 | $127.91 | Ordinary |
17:00:59 - 26-Jun-26 |
