| Price | $111.57 on 30-04-2026 at 14:53:26 |
|---|---|
| Change | $0.62 0.56% |
| Buy | $111.58 |
| Sell | $111.46 |
| Last Trade: | Buy 2.00 at $111.57 |
| Day's Volume: | 163,261 |
| Last Close: | $110.95 |
| Open: | $109.98 |
| ISIN: | US58933Y1055 |
| Day's Range | $108.67 - $112.19 |
| 52wk Range: | $75.48 - $124.44 |
| Market Capitalisation: | $274.40b |
| VWAP: | $111.21396 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $111.57 | Automatic Execution |
10:46:57 - 30-Apr-26 |
| Sell* | 4 | $111.53 | Automatic Execution |
10:46:52 - 30-Apr-26 |
| Sell* | 100 | $111.53 | Automatic Execution |
10:46:52 - 30-Apr-26 |
| Sell* | 100 | $111.53 | Automatic Execution |
10:46:48 - 30-Apr-26 |
| Sell* | 200 | $111.53 | Automatic Execution |
10:46:48 - 30-Apr-26 |
| Sell* | 20 | $111.57 | Automatic Execution |
10:46:46 - 30-Apr-26 |
| Sell* | 20 | $111.585 | Automatic Execution |
10:46:43 - 30-Apr-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
10:46:43 - 30-Apr-26 |
| Buy* | 6 | $111.59 | Automatic Execution |
10:46:43 - 30-Apr-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
10:46:43 - 30-Apr-26 |
