| Price | $146.71 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.44 -0.3% |
| Buy | $146.74 |
| Sell | $146.25 |
| Last Trade: | Buy 7.00 at $146.71 |
| Day's Volume: | 281,080 |
| Last Close: | $146.87 |
| Open: | $146.65 |
| ISIN: | US58933Y1055 |
| Day's Range | $145.74 - $147.70 |
| 52wk Range: | $77.58 - $156.905 |
| Market Capitalisation: | $357.65b |
| VWAP: | $146.44978 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $146.71 | Ordinary |
17:34:20 - 18-Sep-26 |
| Sell* | 7 | $146.70 | Ordinary |
17:34:20 - 18-Sep-26 |
| Sell* | 3 | $146.36 | Ordinary |
16:54:01 - 18-Sep-26 |
| Sell* | 1 | $146.29 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 4 | $146.62 | Ordinary |
16:27:38 - 18-Sep-26 |
| Sell* | 7 | $146.62 | Ordinary |
16:27:36 - 18-Sep-26 |
| Buy* | 3 | $146.67 | Ordinary |
16:27:36 - 18-Sep-26 |
| Sell* | 13 | $146.66 | Ordinary |
16:27:36 - 18-Sep-26 |
| Sell* | 10 | $146.66 | Ordinary |
16:27:36 - 18-Sep-26 |
| Sell* | 77 | $146.49 | Ordinary |
16:20:09 - 18-Sep-26 |
