| Price | $120.02 on 21-05-2026 at 21:39:59 |
|---|---|
| Change | $7.02 6.21% |
| Buy | $120.26 |
| Sell | $120.00 |
| Last Trade: | Buy 1.00 at $120.02 |
| Day's Volume: | 387,338 |
| Last Close: | $115.88 |
| Open: | $112.79 |
| ISIN: | US58933Y1055 |
| Day's Range | $112.09 - $115.96 |
| 52wk Range: | $75.48 - $124.44 |
| Market Capitalisation: | $280.24b |
| VWAP: | $115.50118 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.02 | Ordinary |
17:39:58 - 21-May-26 |
| Buy* | 19 | $120.02 | Ordinary |
17:39:58 - 21-May-26 |
| Buy* | 1 | $120.01 | Ordinary |
17:39:58 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:39:53 - 21-May-26 |
| Sell* | 60 | $120.00 | Ordinary |
17:39:18 - 21-May-26 |
| Sell* | 2 | $120.00 | Ordinary |
17:39:00 - 21-May-26 |
| Sell* | 6 | $120.00 | Ordinary |
17:38:55 - 21-May-26 |
| Sell* | 9 | $120.00 | Ordinary |
17:38:45 - 21-May-26 |
| Sell* | 14 | $120.00 | Ordinary |
17:38:45 - 21-May-26 |
| Sell* | 21 | $120.00 | Ordinary |
17:38:45 - 21-May-26 |
