| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 137.25 | 137.94 | 134.90 | 135.17 | 768,472 |
| 17th Aug 2026 (Mon) | 134.95 | 137.15 | 134.56 | 135.97 | 409,473 |
| 14th Aug 2026 (Fri) | 134.43 | 135.97 | 133.74 | 135.84 | 225,487 |
| 13th Aug 2026 (Thu) | 133.66 | 135.67 | 133.15 | 135.55 | 365,917 |
| 12th Aug 2026 (Wed) | 129.99 | 134.05 | 128.96 | 132.92 | 358,320 |
| 11th Aug 2026 (Tue) | 130.42 | 132.805 | 129.72 | 130.42 | 462,230 |
| 10th Aug 2026 (Mon) | 128.45 | 130.965 | 128.45 | 130.92 | 286,413 |
| 7th Aug 2026 (Fri) | 127.57 | 128.715 | 126.68 | 128.58 | 258,820 |
| 6th Aug 2026 (Thu) | 130.89 | 131.03 | 127.855 | 128.37 | 317,801 |
| 5th Aug 2026 (Wed) | 129.69 | 131.08 | 127.60 | 128.33 | 521,660 |
| 4th Aug 2026 (Tue) | 128.46 | 129.915 | 126.26 | 128.00 | 493,969 |
| 3rd Aug 2026 (Mon) | 129.20 | 131.45 | 126.75 | 127.77 | 490,683 |
| 31st Jul 2026 (Fri) | 128.855 | 131.01 | 128.70 | 130.20 | 299,889 |
| 30th Jul 2026 (Thu) | 128.11 | 130.19 | 127.28 | 129.79 | 343,132 |
| 29th Jul 2026 (Wed) | 132.675 | 132.675 | 129.66 | 130.36 | 376,794 |
| 28th Jul 2026 (Tue) | 133.215 | 135.03 | 131.22 | 131.82 | 575,237 |
| 27th Jul 2026 (Mon) | 131.01 | 132.53 | 130.59 | 130.76 | 206,532 |
| 24th Jul 2026 (Fri) | 131.09 | 131.69 | 130.30 | 131.07 | 351,413 |
| 23rd Jul 2026 (Thu) | 127.82 | 131.03 | 127.82 | 130.48 | 490,339 |
| 22nd Jul 2026 (Wed) | 127.265 | 128.83 | 126.72 | 127.47 | 475,418 |
| 21st Jul 2026 (Tue) | 124.78 | 126.77 | 124.10 | 126.26 | 340,220 |
| 20th Jul 2026 (Mon) | 127.36 | 127.87 | 124.225 | 124.40 | 390,442 |
| 17th Jul 2026 (Fri) | 129.01 | 131.74 | 127.04 | 127.50 | 502,522 |
| 16th Jul 2026 (Thu) | 124.16 | 128.91 | 124.16 | 127.63 | 600,682 |
| 15th Jul 2026 (Wed) | 124.07 | 124.89 | 122.78 | 123.61 | 382,507 |
| 14th Jul 2026 (Tue) | 123.31 | 123.58 | 120.18 | 120.78 | 638,784 |
| 13th Jul 2026 (Mon) | 123.58 | 124.70 | 122.46 | 124.03 | 268,186 |
| 10th Jul 2026 (Fri) | 125.445 | 125.56 | 122.92 | 123.54 | 397,246 |
| 9th Jul 2026 (Thu) | 125.425 | 128.07 | 124.47 | 125.07 | 515,905 |
| 8th Jul 2026 (Wed) | 128.01 | 128.01 | 125.15 | 125.99 | 371,234 |
| 7th Jul 2026 (Tue) | 128.755 | 129.64 | 127.90 | 128.86 | 450,664 |
| 6th Jul 2026 (Mon) | 128.915 | 129.10 | 125.69 | 126.78 | 359,955 |
| 3rd Jul 2026 (Fri) | 126.39 | 129.56 | 126.39 | 129.56 | 0 |
| 2nd Jul 2026 (Thu) | 126.39 | 129.60 | 126.09 | 129.56 | 333,426 |
| 1st Jul 2026 (Wed) | 127.775 | 128.06 | 124.73 | 125.37 | 380,518 |
| 30th Jun 2026 (Tue) | 129.215 | 130.24 | 126.705 | 128.50 | 416,541 |
| 29th Jun 2026 (Mon) | 127.655 | 129.95 | 126.835 | 129.38 | 525,890 |
| 26th Jun 2026 (Fri) | 126.05 | 128.77 | 126.03 | 128.66 | 476,281 |
| 25th Jun 2026 (Thu) | 121.66 | 125.95 | 121.35 | 125.45 | 647,781 |
| 24th Jun 2026 (Wed) | 120.90 | 121.78 | 119.52 | 120.60 | 272,805 |
| 23rd Jun 2026 (Tue) | 117.00 | 119.79 | 117.00 | 119.60 | 469,269 |
| 22nd Jun 2026 (Mon) | 113.97 | 115.625 | 112.995 | 115.48 | 498,978 |
| 19th Jun 2026 (Fri) | 114.66 | 114.89 | 111.57 | 113.87 | 676,003 |