| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 146.65 | 147.70 | 145.74 | 146.87 | 281,080 |
| 17th Sep 2026 (Thu) | 145.57 | 147.65 | 145.34 | 147.15 | 395,698 |
| 16th Sep 2026 (Wed) | 143.89 | 144.95 | 143.62 | 144.91 | 225,506 |
| 15th Sep 2026 (Tue) | 143.85 | 144.13 | 142.40 | 143.79 | 421,520 |
| 14th Sep 2026 (Mon) | 146.77 | 147.09 | 144.12 | 144.85 | 354,321 |
| 11th Sep 2026 (Fri) | 145.88 | 145.89 | 143.68 | 143.93 | 375,389 |
| 10th Sep 2026 (Thu) | 147.90 | 148.00 | 144.16 | 144.71 | 239,525 |
| 9th Sep 2026 (Wed) | 149.005 | 149.36 | 147.18 | 147.53 | 290,534 |
| 8th Sep 2026 (Tue) | 148.355 | 149.58 | 146.56 | 148.46 | 306,673 |
| 7th Sep 2026 (Mon) | 151.235 | 152.10 | 150.10 | 150.33 | 171,628 |
| 4th Sep 2026 (Fri) | 151.235 | 152.10 | 150.10 | 150.33 | 171,628 |
| 3rd Sep 2026 (Thu) | 152.745 | 152.745 | 149.18 | 152.34 | 216,173 |
| 2nd Sep 2026 (Wed) | 150.64 | 152.56 | 150.11 | 151.64 | 308,100 |
| 1st Sep 2026 (Tue) | 150.18 | 151.62 | 148.63 | 149.86 | 269,697 |
| 31st Aug 2026 (Mon) | 146.90 | 148.65 | 145.95 | 147.76 | 302,756 |
| 28th Aug 2026 (Fri) | 146.54 | 148.93 | 145.75 | 148.35 | 358,382 |
| 27th Aug 2026 (Thu) | 150.06 | 152.05 | 149.06 | 149.54 | 392,503 |
| 26th Aug 2026 (Wed) | 154.935 | 155.185 | 152.645 | 153.10 | 486,821 |
| 25th Aug 2026 (Tue) | 152.585 | 156.905 | 150.78 | 156.45 | 739,288 |
| 24th Aug 2026 (Mon) | 151.13 | 151.50 | 149.22 | 150.66 | 476,066 |
| 21st Aug 2026 (Fri) | 149.25 | 154.45 | 148.99 | 152.55 | 633,905 |
| 20th Aug 2026 (Thu) | 150.72 | 152.50 | 148.62 | 148.99 | 674,144 |
| 19th Aug 2026 (Wed) | 146.645 | 153.50 | 145.00 | 152.20 | 1,901,574 |
| 18th Aug 2026 (Tue) | 137.25 | 137.94 | 134.90 | 135.17 | 768,472 |
| 17th Aug 2026 (Mon) | 134.95 | 137.15 | 134.56 | 135.97 | 409,473 |
| 14th Aug 2026 (Fri) | 134.43 | 135.97 | 133.74 | 135.84 | 225,487 |
| 13th Aug 2026 (Thu) | 133.66 | 135.67 | 133.15 | 135.55 | 365,917 |
| 12th Aug 2026 (Wed) | 129.99 | 134.05 | 128.96 | 132.92 | 358,320 |
| 11th Aug 2026 (Tue) | 130.42 | 132.805 | 129.72 | 130.42 | 462,230 |
| 10th Aug 2026 (Mon) | 128.45 | 130.965 | 128.45 | 130.92 | 286,413 |
| 7th Aug 2026 (Fri) | 127.57 | 128.715 | 126.68 | 128.58 | 258,820 |
| 6th Aug 2026 (Thu) | 130.89 | 131.03 | 127.855 | 128.37 | 317,801 |
| 5th Aug 2026 (Wed) | 129.69 | 131.08 | 127.60 | 128.33 | 521,660 |
| 4th Aug 2026 (Tue) | 128.46 | 129.915 | 126.26 | 128.00 | 493,969 |
| 3rd Aug 2026 (Mon) | 129.20 | 131.45 | 126.75 | 127.77 | 490,683 |
| 31st Jul 2026 (Fri) | 128.855 | 131.01 | 128.70 | 130.20 | 299,889 |
| 30th Jul 2026 (Thu) | 128.11 | 130.19 | 127.28 | 129.79 | 343,132 |
| 29th Jul 2026 (Wed) | 132.675 | 132.675 | 129.66 | 130.36 | 376,794 |
| 28th Jul 2026 (Tue) | 133.215 | 135.03 | 131.22 | 131.82 | 575,237 |
| 27th Jul 2026 (Mon) | 131.01 | 132.53 | 130.59 | 130.76 | 206,532 |
| 24th Jul 2026 (Fri) | 131.09 | 131.69 | 130.30 | 131.07 | 351,413 |
| 23rd Jul 2026 (Thu) | 127.82 | 131.03 | 127.82 | 130.48 | 490,339 |
| 22nd Jul 2026 (Wed) | 127.265 | 128.83 | 126.72 | 127.47 | 475,418 |
| 21st Jul 2026 (Tue) | 124.78 | 126.77 | 124.10 | 126.26 | 340,220 |
| 20th Jul 2026 (Mon) | 127.36 | 127.87 | 124.225 | 124.40 | 390,442 |