| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 112.79 | 115.96 | 112.09 | 115.88 | 387,338 |
| 20th May 2026 (Wed) | 114.645 | 114.89 | 112.98 | 113.00 | 253,646 |
| 19th May 2026 (Tue) | 112.38 | 115.08 | 112.25 | 114.24 | 338,038 |
| 18th May 2026 (Mon) | 111.50 | 112.87 | 111.00 | 112.56 | 269,489 |
| 15th May 2026 (Fri) | 113.74 | 113.90 | 110.97 | 111.38 | 377,571 |
| 14th May 2026 (Thu) | 113.25 | 113.87 | 112.58 | 113.41 | 197,015 |
| 13th May 2026 (Wed) | 112.25 | 114.06 | 112.04 | 113.45 | 251,675 |
| 12th May 2026 (Tue) | 111.85 | 113.67 | 111.44 | 112.37 | 273,463 |
| 11th May 2026 (Mon) | 112.345 | 113.68 | 111.03 | 111.28 | 324,317 |
| 8th May 2026 (Fri) | 112.54 | 112.99 | 111.19 | 111.38 | 274,814 |
| 7th May 2026 (Thu) | 113.47 | 113.645 | 111.22 | 112.30 | 245,030 |
| 6th May 2026 (Wed) | 113.22 | 114.42 | 112.74 | 113.56 | 320,790 |
| 5th May 2026 (Tue) | 113.67 | 114.07 | 112.87 | 113.15 | 353,713 |
| 4th May 2026 (Mon) | 111.37 | 114.58 | 110.75 | 113.11 | 289,383 |
| 1st May 2026 (Fri) | 112.33 | 114.52 | 111.90 | 112.16 | 439,246 |
| 30th Apr 2026 (Thu) | 109.98 | 112.19 | 108.67 | 109.18 | 751,625 |
| 29th Apr 2026 (Wed) | 108.52 | 111.22 | 108.00 | 110.95 | 437,499 |
| 28th Apr 2026 (Tue) | 111.09 | 111.88 | 109.72 | 110.03 | 388,113 |
| 27th Apr 2026 (Mon) | 111.05 | 112.72 | 110.15 | 110.23 | 615,920 |
| 24th Apr 2026 (Fri) | 113.49 | 114.00 | 111.53 | 111.90 | 361,068 |
| 23rd Apr 2026 (Thu) | 113.56 | 115.00 | 113.15 | 114.62 | 263,362 |
| 22nd Apr 2026 (Wed) | 112.525 | 113.49 | 111.54 | 112.89 | 355,010 |
| 21st Apr 2026 (Tue) | 116.51 | 116.51 | 111.92 | 112.56 | 715,476 |
| 20th Apr 2026 (Mon) | 119.36 | 119.36 | 116.78 | 117.10 | 345,711 |
| 17th Apr 2026 (Fri) | 115.79 | 119.15 | 115.79 | 119.07 | 660,013 |
| 16th Apr 2026 (Thu) | 117.085 | 117.81 | 114.77 | 115.46 | 648,680 |
| 15th Apr 2026 (Wed) | 119.77 | 120.00 | 116.66 | 117.90 | 458,824 |
| 14th Apr 2026 (Tue) | 119.03 | 120.34 | 118.19 | 119.96 | 414,473 |
| 13th Apr 2026 (Mon) | 121.03 | 121.30 | 119.055 | 120.15 | 357,302 |
| 10th Apr 2026 (Fri) | 122.96 | 122.99 | 120.96 | 121.42 | 310,033 |
| 9th Apr 2026 (Thu) | 122.22 | 124.00 | 121.36 | 122.68 | 352,523 |
| 8th Apr 2026 (Wed) | 119.60 | 123.62 | 118.01 | 123.18 | 425,418 |
| 7th Apr 2026 (Tue) | 119.15 | 119.35 | 116.51 | 119.28 | 448,830 |
| 6th Apr 2026 (Mon) | 120.37 | 121.41 | 120.05 | 120.85 | 171,487 |
| 3rd Apr 2026 (Fri) | 120.75 | 121.60 | 119.24 | 120.87 | 226,677 |
| 2nd Apr 2026 (Thu) | 120.75 | 121.60 | 119.24 | 120.87 | 226,677 |
| 1st Apr 2026 (Wed) | 120.97 | 122.07 | 120.27 | 120.84 | 252,771 |
| 31st Mar 2026 (Tue) | 118.95 | 121.27 | 118.935 | 120.29 | 219,254 |
| 30th Mar 2026 (Mon) | 120.565 | 121.60 | 117.22 | 118.10 | 459,174 |
| 27th Mar 2026 (Fri) | 119.07 | 121.04 | 118.60 | 119.63 | 327,670 |
| 26th Mar 2026 (Thu) | 119.66 | 120.04 | 118.72 | 118.93 | 257,478 |
| 25th Mar 2026 (Wed) | 117.39 | 120.07 | 116.82 | 119.37 | 358,423 |
| 24th Mar 2026 (Tue) | 114.34 | 116.53 | 114.28 | 116.37 | 202,959 |
| 23rd Mar 2026 (Mon) | 116.17 | 116.455 | 114.83 | 115.68 | 166,799 |