| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 108.52 | 111.22 | 108.00 | 110.95 | 437,499 |
| 28th Apr 2026 (Tue) | 111.09 | 111.88 | 109.72 | 110.03 | 388,113 |
| 27th Apr 2026 (Mon) | 111.05 | 112.72 | 110.15 | 110.23 | 615,920 |
| 24th Apr 2026 (Fri) | 113.49 | 114.00 | 111.53 | 111.90 | 361,068 |
| 23rd Apr 2026 (Thu) | 113.56 | 115.00 | 113.15 | 114.62 | 263,362 |
| 22nd Apr 2026 (Wed) | 112.525 | 113.49 | 111.54 | 112.89 | 355,010 |
| 21st Apr 2026 (Tue) | 116.51 | 116.51 | 111.92 | 112.56 | 715,476 |
| 20th Apr 2026 (Mon) | 119.36 | 119.36 | 116.78 | 117.10 | 345,711 |
| 17th Apr 2026 (Fri) | 115.79 | 119.15 | 115.79 | 119.07 | 660,013 |
| 16th Apr 2026 (Thu) | 117.085 | 117.81 | 114.77 | 115.46 | 648,680 |
| 15th Apr 2026 (Wed) | 119.77 | 120.00 | 116.66 | 117.90 | 458,824 |
| 14th Apr 2026 (Tue) | 119.03 | 120.34 | 118.19 | 119.96 | 414,473 |
| 13th Apr 2026 (Mon) | 121.03 | 121.30 | 119.055 | 120.15 | 357,302 |
| 10th Apr 2026 (Fri) | 122.96 | 122.99 | 120.96 | 121.42 | 310,033 |
| 9th Apr 2026 (Thu) | 122.22 | 124.00 | 121.36 | 122.68 | 352,523 |
| 8th Apr 2026 (Wed) | 119.60 | 123.62 | 118.01 | 123.18 | 425,418 |
| 7th Apr 2026 (Tue) | 119.15 | 119.35 | 116.51 | 119.28 | 448,830 |
| 6th Apr 2026 (Mon) | 120.37 | 121.41 | 120.05 | 120.85 | 171,487 |
| 3rd Apr 2026 (Fri) | 120.75 | 121.60 | 119.24 | 120.87 | 226,677 |
| 2nd Apr 2026 (Thu) | 120.75 | 121.60 | 119.24 | 120.87 | 226,677 |
| 1st Apr 2026 (Wed) | 120.97 | 122.07 | 120.27 | 120.84 | 252,771 |
| 31st Mar 2026 (Tue) | 118.95 | 121.27 | 118.935 | 120.29 | 219,254 |
| 30th Mar 2026 (Mon) | 120.565 | 121.60 | 117.22 | 118.10 | 459,174 |
| 27th Mar 2026 (Fri) | 119.07 | 121.04 | 118.60 | 119.63 | 327,670 |
| 26th Mar 2026 (Thu) | 119.66 | 120.04 | 118.72 | 118.93 | 257,478 |
| 25th Mar 2026 (Wed) | 117.39 | 120.07 | 116.82 | 119.37 | 358,423 |
| 24th Mar 2026 (Tue) | 114.34 | 116.53 | 114.28 | 116.37 | 202,959 |
| 23rd Mar 2026 (Mon) | 116.17 | 116.455 | 114.83 | 115.68 | 166,799 |
| 20th Mar 2026 (Fri) | 114.245 | 115.17 | 112.75 | 114.18 | 163,664 |
| 19th Mar 2026 (Thu) | 114.98 | 115.75 | 113.76 | 114.20 | 239,438 |
| 18th Mar 2026 (Wed) | 115.075 | 115.54 | 113.35 | 114.50 | 249,870 |
| 17th Mar 2026 (Tue) | 115.795 | 116.80 | 114.51 | 115.87 | 397,293 |
| 16th Mar 2026 (Mon) | 115.27 | 116.04 | 114.40 | 115.43 | 450,639 |
| 13th Mar 2026 (Fri) | 116.92 | 117.85 | 115.53 | 115.61 | 260,378 |
| 12th Mar 2026 (Thu) | 115.59 | 116.60 | 114.35 | 115.91 | 473,368 |
| 11th Mar 2026 (Wed) | 116.76 | 116.93 | 115.29 | 116.21 | 212,891 |
| 10th Mar 2026 (Tue) | 116.95 | 119.00 | 116.67 | 117.09 | 286,104 |
| 9th Mar 2026 (Mon) | 114.98 | 117.26 | 114.12 | 117.11 | 152,188 |
| 6th Mar 2026 (Fri) | 115.21 | 116.35 | 113.82 | 115.79 | 126,611 |
| 5th Mar 2026 (Thu) | 119.525 | 119.525 | 114.47 | 116.07 | 172,633 |
| 4th Mar 2026 (Wed) | 119.61 | 120.87 | 117.86 | 120.28 | 340,341 |
| 3rd Mar 2026 (Tue) | 119.76 | 120.97 | 118.61 | 119.83 | 103,134 |
| 2nd Mar 2026 (Mon) | 123.42 | 123.51 | 121.05 | 121.41 | 352,374 |