| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 151.06 | 154.00 | 144.20 | 147.24 | 1,180,166 |
| 21st Oct 2026 (Wed) | 147.11 | 149.99 | 147.11 | 149.88 | 268,938 |
| 20th Oct 2026 (Tue) | 146.73 | 149.28 | 146.71 | 148.30 | 288,461 |
| 19th Oct 2026 (Mon) | 145.04 | 147.36 | 143.53 | 143.63 | 308,009 |
| 16th Oct 2026 (Fri) | 146.28 | 147.76 | 145.61 | 145.95 | 359,008 |
| 15th Oct 2026 (Thu) | 149.70 | 152.27 | 144.93 | 145.19 | 451,464 |
| 14th Oct 2026 (Wed) | 143.16 | 148.155 | 142.98 | 147.37 | 444,551 |
| 13th Oct 2026 (Tue) | 144.80 | 145.92 | 141.60 | 141.98 | 399,856 |
| 12th Oct 2026 (Mon) | 145.34 | 146.21 | 144.64 | 145.45 | 333,313 |
| 9th Oct 2026 (Fri) | 141.36 | 146.66 | 141.36 | 145.60 | 485,270 |
| 8th Oct 2026 (Thu) | 142.00 | 142.77 | 138.90 | 142.38 | 418,393 |
| 7th Oct 2026 (Wed) | 142.025 | 144.14 | 141.49 | 142.79 | 273,946 |
| 6th Oct 2026 (Tue) | 139.90 | 142.15 | 139.76 | 141.94 | 490,751 |
| 5th Oct 2026 (Mon) | 143.86 | 143.93 | 138.815 | 139.54 | 389,817 |
| 2nd Oct 2026 (Fri) | 143.25 | 144.35 | 142.75 | 144.30 | 340,080 |
| 1st Oct 2026 (Thu) | 144.80 | 145.34 | 143.31 | 143.81 | 324,237 |
| 30th Sep 2026 (Wed) | 149.14 | 149.14 | 145.29 | 145.31 | 425,522 |
| 29th Sep 2026 (Tue) | 148.31 | 150.36 | 146.15 | 149.28 | 179,201 |
| 28th Sep 2026 (Mon) | 147.675 | 149.14 | 146.89 | 148.69 | 405,865 |
| 25th Sep 2026 (Fri) | 148.08 | 149.98 | 147.48 | 148.78 | 421,064 |
| 24th Sep 2026 (Thu) | 148.19 | 151.43 | 147.90 | 147.98 | 464,948 |
| 23rd Sep 2026 (Wed) | 151.64 | 151.64 | 146.93 | 148.08 | 303,949 |
| 22nd Sep 2026 (Tue) | 148.79 | 153.51 | 148.06 | 150.91 | 469,511 |
| 21st Sep 2026 (Mon) | 146.435 | 150.44 | 145.60 | 149.50 | 332,672 |
| 18th Sep 2026 (Fri) | 146.65 | 147.70 | 145.74 | 146.87 | 281,080 |
| 17th Sep 2026 (Thu) | 145.57 | 147.65 | 145.34 | 147.15 | 395,698 |
| 16th Sep 2026 (Wed) | 143.89 | 144.95 | 143.62 | 144.91 | 225,506 |
| 15th Sep 2026 (Tue) | 143.85 | 144.13 | 142.40 | 143.79 | 421,520 |
| 14th Sep 2026 (Mon) | 146.77 | 147.09 | 144.12 | 144.85 | 354,321 |
| 11th Sep 2026 (Fri) | 145.88 | 145.89 | 143.68 | 143.93 | 375,389 |
| 10th Sep 2026 (Thu) | 147.90 | 148.00 | 144.16 | 144.71 | 239,525 |
| 9th Sep 2026 (Wed) | 149.005 | 149.36 | 147.18 | 147.53 | 290,534 |
| 8th Sep 2026 (Tue) | 148.355 | 149.58 | 146.56 | 148.46 | 306,673 |
| 7th Sep 2026 (Mon) | 151.235 | 152.10 | 150.10 | 150.33 | 171,628 |
| 4th Sep 2026 (Fri) | 151.235 | 152.10 | 150.10 | 150.33 | 171,628 |
| 3rd Sep 2026 (Thu) | 152.745 | 152.745 | 149.18 | 152.34 | 216,173 |
| 2nd Sep 2026 (Wed) | 150.64 | 152.56 | 150.11 | 151.64 | 308,100 |
| 1st Sep 2026 (Tue) | 150.18 | 151.62 | 148.63 | 149.86 | 269,697 |
| 31st Aug 2026 (Mon) | 146.90 | 148.65 | 145.95 | 147.76 | 302,756 |
| 28th Aug 2026 (Fri) | 146.54 | 148.93 | 145.75 | 148.35 | 358,382 |
| 27th Aug 2026 (Thu) | 150.06 | 152.05 | 149.06 | 149.54 | 392,503 |
| 26th Aug 2026 (Wed) | 154.935 | 155.185 | 152.645 | 153.10 | 486,821 |
| 25th Aug 2026 (Tue) | 152.585 | 156.905 | 150.78 | 156.45 | 739,288 |
| 24th Aug 2026 (Mon) | 151.13 | 151.50 | 149.22 | 150.66 | 476,066 |