| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 126.05 | 128.77 | 126.03 | 128.66 | 476,281 |
| 25th Jun 2026 (Thu) | 121.66 | 125.95 | 121.35 | 125.45 | 647,781 |
| 24th Jun 2026 (Wed) | 120.90 | 121.78 | 119.52 | 120.60 | 272,805 |
| 23rd Jun 2026 (Tue) | 117.00 | 119.79 | 117.00 | 119.60 | 469,269 |
| 22nd Jun 2026 (Mon) | 113.97 | 115.625 | 112.995 | 115.48 | 498,978 |
| 19th Jun 2026 (Fri) | 114.66 | 114.89 | 111.57 | 113.87 | 676,003 |
| 18th Jun 2026 (Thu) | 114.66 | 114.89 | 111.57 | 113.87 | 676,003 |
| 17th Jun 2026 (Wed) | 114.86 | 115.98 | 114.02 | 115.44 | 343,554 |
| 16th Jun 2026 (Tue) | 115.49 | 115.90 | 113.585 | 115.17 | 623,166 |
| 15th Jun 2026 (Mon) | 117.83 | 117.98 | 114.88 | 114.90 | 780,885 |
| 12th Jun 2026 (Fri) | 121.54 | 121.54 | 118.86 | 119.05 | 543,553 |
| 11th Jun 2026 (Thu) | 120.19 | 122.70 | 120.03 | 120.76 | 669,642 |
| 10th Jun 2026 (Wed) | 119.98 | 119.98 | 117.30 | 119.09 | 462,991 |
| 9th Jun 2026 (Tue) | 120.03 | 120.50 | 118.03 | 119.60 | 241,927 |
| 8th Jun 2026 (Mon) | 121.00 | 122.59 | 118.69 | 119.52 | 367,309 |
| 5th Jun 2026 (Fri) | 120.74 | 123.44 | 120.39 | 120.79 | 533,235 |
| 4th Jun 2026 (Thu) | 117.53 | 120.55 | 117.325 | 120.26 | 641,039 |
| 3rd Jun 2026 (Wed) | 115.755 | 117.295 | 114.74 | 114.70 | 447,242 |
| 2nd Jun 2026 (Tue) | 114.50 | 116.755 | 114.50 | 115.65 | 350,033 |
| 1st Jun 2026 (Mon) | 117.545 | 117.705 | 114.37 | 115.17 | 450,554 |
| 29th May 2026 (Fri) | 119.65 | 120.565 | 118.20 | 118.72 | 381,677 |
| 28th May 2026 (Thu) | 120.26 | 121.50 | 119.36 | 119.89 | 289,807 |
| 27th May 2026 (Wed) | 119.90 | 122.365 | 119.82 | 120.24 | 253,820 |
| 26th May 2026 (Tue) | 122.89 | 123.00 | 119.41 | 119.72 | 500,739 |
| 25th May 2026 (Mon) | 120.84 | 122.64 | 120.09 | 122.41 | 811,659 |
| 22nd May 2026 (Fri) | 120.84 | 122.64 | 120.09 | 122.41 | 811,659 |
| 21st May 2026 (Thu) | 112.79 | 115.96 | 112.09 | 115.88 | 387,338 |
| 20th May 2026 (Wed) | 114.645 | 114.89 | 112.98 | 113.00 | 253,646 |
| 19th May 2026 (Tue) | 112.38 | 115.08 | 112.25 | 114.24 | 338,038 |
| 18th May 2026 (Mon) | 111.50 | 112.87 | 111.00 | 112.56 | 269,489 |
| 15th May 2026 (Fri) | 113.74 | 113.90 | 110.97 | 111.38 | 377,571 |
| 14th May 2026 (Thu) | 113.25 | 113.87 | 112.58 | 113.41 | 197,015 |
| 13th May 2026 (Wed) | 112.25 | 114.06 | 112.04 | 113.45 | 251,675 |
| 12th May 2026 (Tue) | 111.85 | 113.67 | 111.44 | 112.37 | 273,463 |
| 11th May 2026 (Mon) | 112.345 | 113.68 | 111.03 | 111.28 | 324,317 |
| 8th May 2026 (Fri) | 112.54 | 112.99 | 111.19 | 111.38 | 274,814 |
| 7th May 2026 (Thu) | 113.47 | 113.645 | 111.22 | 112.30 | 245,030 |
| 6th May 2026 (Wed) | 113.22 | 114.42 | 112.74 | 113.56 | 320,790 |
| 5th May 2026 (Tue) | 113.67 | 114.07 | 112.87 | 113.15 | 353,713 |
| 4th May 2026 (Mon) | 111.37 | 114.58 | 110.75 | 113.11 | 289,383 |
| 1st May 2026 (Fri) | 112.33 | 114.52 | 111.90 | 112.16 | 439,246 |
| 30th Apr 2026 (Thu) | 109.98 | 112.19 | 108.67 | 109.18 | 751,625 |
| 29th Apr 2026 (Wed) | 108.52 | 111.22 | 108.00 | 110.95 | 437,499 |
| 28th Apr 2026 (Tue) | 111.09 | 111.88 | 109.72 | 110.03 | 388,113 |
| 27th Apr 2026 (Mon) | 111.05 | 112.72 | 110.15 | 110.23 | 615,920 |