| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.02 | Ordinary |
17:39:58 - 21-May-26 |
| Buy* | 19 | $120.02 | Ordinary |
17:39:58 - 21-May-26 |
| Buy* | 1 | $120.01 | Ordinary |
17:39:58 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:39:53 - 21-May-26 |
| Sell* | 60 | $120.00 | Ordinary |
17:39:18 - 21-May-26 |
| Sell* | 2 | $120.00 | Ordinary |
17:39:00 - 21-May-26 |
| Sell* | 6 | $120.00 | Ordinary |
17:38:55 - 21-May-26 |
| Sell* | 9 | $120.00 | Ordinary |
17:38:45 - 21-May-26 |
| Sell* | 14 | $120.00 | Ordinary |
17:38:45 - 21-May-26 |
| Sell* | 21 | $120.00 | Ordinary |
17:38:45 - 21-May-26 |
| Sell* | 97 | $120.00 | Ordinary |
17:38:45 - 21-May-26 |
| Sell* | 3 | $120.00 | Ordinary |
17:38:45 - 21-May-26 |
| Sell* | 15 | $120.00 | Ordinary |
17:38:37 - 21-May-26 |
| Sell* | 900 | $120.00 | Ordinary |
17:37:44 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:37:44 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:37:25 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:37:25 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:37:24 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:35:34 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:35:31 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:35:29 - 21-May-26 |
| Sell* | 100 | $120.01 | Ordinary |
17:35:26 - 21-May-26 |
| Sell* | 100 | $120.01 | Ordinary |
17:35:24 - 21-May-26 |
| Sell* | 100 | $120.01 | Ordinary |
17:35:22 - 21-May-26 |
| Sell* | 100 | $120.01 | Ordinary |
17:35:20 - 21-May-26 |
| Sell* | 100 | $120.01 | Ordinary |
17:35:18 - 21-May-26 |
| Sell* | 100 | $120.01 | Ordinary |
17:35:16 - 21-May-26 |
| Sell* | 100 | $120.01 | Ordinary |
17:35:14 - 21-May-26 |
| Sell* | 100 | $120.03 | Ordinary |
17:35:12 - 21-May-26 |
| Sell* | 100 | $120.03 | Ordinary |
17:35:10 - 21-May-26 |
| Sell* | 100 | $120.02 | Ordinary |
17:35:08 - 21-May-26 |
| Sell* | 100 | $120.04 | Ordinary |
17:35:06 - 21-May-26 |
| Sell* | 25,543 | $120.00 | Ordinary |
17:35:03 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:35:03 - 21-May-26 |
| Sell* | 100 | $120.02 | Ordinary |
17:35:03 - 21-May-26 |
| Buy* | 2 | $120.30 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 100 | $120.30 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 100 | $120.26 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 100 | $120.25 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 100 | $120.24 | Ordinary |
17:33:17 - 21-May-26 |
| Buy* | 100 | $120.20 | Ordinary |
17:33:17 - 21-May-26 |
| Sell* | 22 | $120.00 | Ordinary |
17:33:03 - 21-May-26 |
| Sell* | 100 | $120.00 | Ordinary |
17:33:03 - 21-May-26 |
| Buy* | 1 | $120.35 | Ordinary |
17:28:15 - 21-May-26 |
| Buy* | 11 | $120.20 | Ordinary |
17:25:48 - 21-May-26 |
| Buy* | 37 | $120.20 | Ordinary |
17:25:48 - 21-May-26 |
| Buy* | 2 | $120.20 | Ordinary |
17:25:30 - 21-May-26 |
| Buy* | 3 | $120.20 | Ordinary |
17:25:30 - 21-May-26 |
| Buy* | 5 | $120.20 | Ordinary |
17:25:30 - 21-May-26 |
| Sell* | 10 | $120.06 | Ordinary |
17:24:44 - 21-May-26 |
| Buy* | 50 | $120.20 | Ordinary |
17:24:38 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:24:34 - 21-May-26 |
| Buy* | 100 | $119.98 | Ordinary |
17:24:34 - 21-May-26 |
| Buy* | 1 | $119.95 | Ordinary |
17:24:34 - 21-May-26 |
| Sell* | 116 | $119.90 | Ordinary |
17:24:26 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:24:26 - 21-May-26 |
| Sell* | 20 | $119.90 | Ordinary |
17:24:26 - 21-May-26 |
| Sell* | 58 | $119.90 | Ordinary |
17:24:20 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:24:20 - 21-May-26 |
| Sell* | 75 | $119.90 | Ordinary |
17:24:20 - 21-May-26 |
| Sell* | 500 | $119.90 | Ordinary |
17:24:19 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:24:19 - 21-May-26 |
| Sell* | 160 | $119.90 | Ordinary |
17:24:03 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:24:03 - 21-May-26 |
| Buy* | 100 | $119.90 | Ordinary |
17:24:01 - 21-May-26 |
| Buy* | 60 | $119.90 | Ordinary |
17:24:01 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:24:01 - 21-May-26 |
| Sell* | 100 | $119.91 | Ordinary |
17:24:01 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 78 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Buy* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Buy* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Buy* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Buy* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 1 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 93 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 7 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 87 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 93 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 7 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 100 | $119.90 | Ordinary |
17:22:26 - 21-May-26 |
| Sell* | 16 | $119.90 | Ordinary |
17:22:26 - 21-May-26 |
| Sell* | 4 | $119.91 | Ordinary |
17:22:26 - 21-May-26 |
| Sell* | 10 | $119.91 | Ordinary |
17:22:26 - 21-May-26 |
| Sell* | 70 | $119.92 | Ordinary |
17:22:26 - 21-May-26 |
| Sell* | 30 | $119.92 | Ordinary |
17:21:59 - 21-May-26 |
| Sell* | 100 | $119.92 | Ordinary |
17:21:59 - 21-May-26 |
| Sell* | 100 | $119.94 | Ordinary |
17:21:59 - 21-May-26 |
| Sell* | 100 | $119.96 | Ordinary |
17:21:01 - 21-May-26 |
| Sell* | 20 | $119.94 | Ordinary |
17:20:58 - 21-May-26 |
| Sell* | 4 | $119.96 | Ordinary |
17:20:58 - 21-May-26 |
| Sell* | 96 | $119.96 | Ordinary |
17:20:57 - 21-May-26 |
| Sell* | 4 | $120.00 | Ordinary |
17:20:57 - 21-May-26 |
| Buy* | 1 | $120.28 | Ordinary |
17:20:18 - 21-May-26 |
| Buy* | 5 | $120.25 | Ordinary |
17:20:18 - 21-May-26 |
| Buy* | 25 | $120.20 | Ordinary |
17:20:18 - 21-May-26 |
| Buy* | 1 | $120.20 | Ordinary |
17:20:18 - 21-May-26 |
| Buy* | 5 | $120.15 | Ordinary |
17:20:18 - 21-May-26 |
| Buy* | 4 | $120.10 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 25 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 100 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 20 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 12 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 6 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 2 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 15 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 2 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 10 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 2 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 2 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 246 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 24 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 5 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 40 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 50 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 16 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 6 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 30 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 24 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 2 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 8 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 20 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 4 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 2 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 6 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 15 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 400 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 120 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 10 | $120.00 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $119.99 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $119.99 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 1 | $119.98 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 5 | $119.98 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 50 | $119.90 | Ordinary |
17:20:01 - 21-May-26 |
| Buy* | 1 | $119.90 | Ordinary |
17:20:01 - 21-May-26 |
| Buy* | 100 | $119.86 | Ordinary |
17:20:01 - 21-May-26 |
| Buy* | 100 | $119.84 | Ordinary |
17:20:01 - 21-May-26 |
| Buy* | 50 | $119.75 | Ordinary |
17:20:01 - 21-May-26 |
| Buy* | 3 | $119.62 | Ordinary |
17:18:27 - 21-May-26 |
| Buy* | 7 | $119.66 | Ordinary |
17:18:27 - 21-May-26 |
| Buy* | 1 | $119.69 | Ordinary |
17:18:06 - 21-May-26 |
| Buy* | 50 | $119.68 | Ordinary |
17:18:06 - 21-May-26 |
| Buy* | 6 | $119.58 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 62 | $119.58 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 32 | $119.58 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 35 | $119.51 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 5 | $119.50 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 5 | $119.50 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 1 | $119.50 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 4 | $119.50 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 1 | $119.50 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 89 | $119.50 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 85 | $119.50 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 20 | $119.45 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 100 | $119.43 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 7 | $119.42 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 10 | $119.40 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 84 | $119.30 | Ordinary |
17:16:20 - 21-May-26 |
| Buy* | 1 | $119.24 | Ordinary |
17:15:58 - 21-May-26 |
| Buy* | 8 | $119.24 | Ordinary |
17:15:58 - 21-May-26 |
| Buy* | 25 | $119.20 | Ordinary |
17:15:55 - 21-May-26 |
| Buy* | 10 | $119.10 | Ordinary |
17:15:55 - 21-May-26 |
| Buy* | 50 | $119.10 | Ordinary |
17:15:55 - 21-May-26 |
| Buy* | 20 | $119.06 | Ordinary |
17:15:52 - 21-May-26 |
| Buy* | 4 | $119.07 | Ordinary |
17:15:48 - 21-May-26 |
| Buy* | 2 | $119.06 | Ordinary |
17:15:15 - 21-May-26 |
| Buy* | 93 | $119.06 | Ordinary |
17:15:09 - 21-May-26 |
| Buy* | 7 | $119.07 | Ordinary |
17:15:09 - 21-May-26 |
| Buy* | 2 | $119.08 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 3 | $119.08 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 57 | $119.08 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 1 | $119.05 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 1 | $119.05 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 5 | $119.00 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 7 | $119.00 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 5 | $119.00 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 8 | $119.00 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 6 | $119.00 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 43 | $118.99 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 100 | $118.96 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 1 | $118.95 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 100 | $118.94 | Ordinary |
17:15:08 - 21-May-26 |
| Buy* | 7 | $118.85 | Ordinary |
17:15:08 - 21-May-26 |
| Sell* | 1 | $118.73 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.76 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Sell* | 1 | $118.78 | Ordinary |
17:14:16 - 21-May-26 |
| Buy* | 1 | $118.77 | Ordinary |
17:13:24 - 21-May-26 |
| Buy* | 44 | $118.75 | Ordinary |
17:13:24 - 21-May-26 |
| Buy* | 6 | $118.75 | Ordinary |
17:13:24 - 21-May-26 |
| Buy* | 7 | $118.70 | Ordinary |
17:12:59 - 21-May-26 |
| Sell* | 21 | $118.62 | Ordinary |
17:12:59 - 21-May-26 |
| Buy* | 7 | $118.70 | Ordinary |
17:12:59 - 21-May-26 |
| Sell* | 29 | $118.62 | Ordinary |
17:12:59 - 21-May-26 |
| Sell* | 10 | $118.63 | Ordinary |
17:12:59 - 21-May-26 |
| Sell* | 1 | $118.63 | Ordinary |
17:12:59 - 21-May-26 |
| Sell* | 10 | $118.63 | Ordinary |
17:12:59 - 21-May-26 |
| Sell* | 50 | $118.63 | Ordinary |
17:12:59 - 21-May-26 |
| Buy* | 7 | $118.55 | Ordinary |
17:09:53 - 21-May-26 |
| Buy* | 25 | $118.70 | Ordinary |
17:09:53 - 21-May-26 |
| Buy* | 7 | $118.50 | Ordinary |
17:09:53 - 21-May-26 |
| Buy* | 10 | $118.49 | Ordinary |
17:09:53 - 21-May-26 |
| Buy* | 26 | $118.45 | Ordinary |
17:09:53 - 21-May-26 |
| Buy* | 43 | $118.36 | Ordinary |
17:09:53 - 21-May-26 |
| Buy* | 7 | $118.20 | Ordinary |
17:09:49 - 21-May-26 |
| Buy* | 25 | $118.30 | Ordinary |
17:09:42 - 21-May-26 |
| Buy* | 16 | $118.30 | Ordinary |
17:09:42 - 21-May-26 |
| Buy* | 4 | $118.30 | Ordinary |
17:09:42 - 21-May-26 |
| Buy* | 60 | $118.21 | Ordinary |
17:09:26 - 21-May-26 |
| Buy* | 146 | $118.21 | Ordinary |
17:09:26 - 21-May-26 |
| Buy* | 7 | $118.21 | Ordinary |
17:09:26 - 21-May-26 |
| Buy* | 7 | $118.21 | Ordinary |
17:09:26 - 21-May-26 |
| Buy* | 80 | $118.21 | Ordinary |
17:09:26 - 21-May-26 |
| Buy* | 25 | $118.20 | Ordinary |
17:09:26 - 21-May-26 |
| Buy* | 30 | $118.20 | Ordinary |
17:09:26 - 21-May-26 |
| Buy* | 2 | $118.02 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 2 | $118.02 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 2 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 2 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 10 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 12 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 25 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 10 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 1 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 7 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 1 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 40 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 3 | $118.00 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 100 | $117.98 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 100 | $117.96 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 100 | $117.94 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 2 | $117.92 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 7 | $117.91 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 7 | $117.89 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 7 | $117.83 | Ordinary |
17:09:08 - 21-May-26 |
| Buy* | 1 | $117.80 | Ordinary |
17:07:39 - 21-May-26 |
| Buy* | 1 | $117.51 | Ordinary |
17:07:39 - 21-May-26 |
| Buy* | 1 | $117.28 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 1 | $117.23 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 50 | $117.10 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 5 | $117.00 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 9 | $117.00 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 2 | $117.00 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 1 | $116.95 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 1 | $116.88 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 1 | $116.85 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 112 | $116.79 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 100 | $116.75 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 3 | $116.75 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 100 | $116.73 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 1 | $116.68 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 1 | $116.58 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 10 | $116.56 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 100 | $116.55 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 7 | $116.53 | Ordinary |
17:06:38 - 21-May-26 |
| Buy* | 3 | $116.33 | Ordinary |
17:05:40 - 21-May-26 |
| Buy* | 1 | $116.26 | Ordinary |
17:05:40 - 21-May-26 |
| Buy* | 18 | $116.19 | Ordinary |
17:05:36 - 21-May-26 |
| Buy* | 1 | $116.19 | Ordinary |
17:05:36 - 21-May-26 |
| Buy* | 3 | $116.09 | Ordinary |
17:05:36 - 21-May-26 |
| Buy* | 1 | $116.09 | Ordinary |
17:05:36 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 2 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 2 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 15 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 1 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 100 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 14 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 5 | $116.00 | Ordinary |
17:05:11 - 21-May-26 |
| Buy* | 1 | $115.90 | Ordinary |
17:03:54 - 21-May-26 |
| Buy* | 19 | $115.87 | Ordinary |
17:03:54 - 21-May-26 |
| Buy* | 22 | $115.86 | Ordinary |
17:03:54 - 21-May-26 |
| Buy* | 100 | $115.85 | Ordinary |
17:03:54 - 21-May-26 |
| Buy* | 1 | $115.80 | Ordinary |
17:03:54 - 21-May-26 |
| Buy* | 2 | $115.71 | Ordinary |
17:00:56 - 21-May-26 |
| Buy* | 3 | $115.70 | Ordinary |
16:59:09 - 21-May-26 |
| Buy* | 1 | $115.80 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 11 | $115.80 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 1 | $115.80 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 2 | $115.80 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 2 | $115.80 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 2 | $115.80 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 1 | $115.80 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 2 | $115.80 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 7 | $115.74 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 7 | $115.74 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 1 | $115.74 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 7 | $115.76 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 1 | $115.79 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 7 | $115.77 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 7 | $115.76 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 7 | $115.76 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 1 | $115.73 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 7 | $115.51 | Ordinary |
16:24:28 - 21-May-26 |
| Sell* | 7 | $115.51 | Ordinary |
16:24:28 - 21-May-26 |
| Sell* | 60 | $115.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 3 | $115.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 73 | $115.80 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 63 | $115.81 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 6 | $115.80 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 93 | $115.80 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $115.795 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $115.795 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 63 | $115.795 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 71 | $115.80 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 3 | $115.81 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 18 | $115.81 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 70 | $115.81 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 30 | $115.81 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 6 | $115.82 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $115.82 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $115.82 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 58 | $115.83 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 1 | $115.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 40 | $115.85 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $115.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 89 | $115.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $115.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $115.87 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 70 | $115.87 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 8 | $115.87 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 4 | $115.88 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 2 | $115.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 18 | $115.87 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 5 | $115.86 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 6 | $115.86 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 6 | $115.86 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 6 | $115.86 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 17 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 3 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 101 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 23 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 11 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 15 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 15 | $115.87 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 3 | $115.85 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 8 | $115.85 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 58 | $115.86 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 39 | $115.86 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 42 | $115.855 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 8 | $115.85 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 150 | $115.85 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $115.87 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 63 | $115.85 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 63 | $115.85 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 63 | $115.85 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 8 | $115.86 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 200 | $115.845 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 13 | $115.83 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 13 | $115.83 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 13 | $115.83 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 70 | $115.85 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 20 | $115.85 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 70 | $115.85 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 24 | $115.85 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 2 | $115.86 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 2 | $115.86 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 34 | $115.84 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 20 | $115.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 27 | $115.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 21 | $115.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 3 | $115.82 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 18 | $115.82 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 47 | $115.82 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 3 | $115.81 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 9 | $115.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 62 | $115.80 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 93 | $115.80 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 7 | $115.80 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 200 | $115.81 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 200 | $115.805 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 183 | $115.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 17 | $115.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 4 | $115.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 31 | $115.80 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 12 | $115.81 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 4 | $115.80 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 14 | $115.79 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 14 | $115.79 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 38 | $115.80 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 29 | $115.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 2 | $115.79 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 2 | $115.79 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 4 | $115.79 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $115.78 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 5 | $115.77 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 5 | $115.77 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 31 | $115.77 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 2 | $115.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 4 | $115.77 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 8 | $115.785 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 39 | $115.78 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 42 | $115.80 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 12 | $115.80 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 5 | $115.775 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 6 | $115.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 5 | $115.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 50 | $115.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 2 | $115.815 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 2 | $115.815 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 15 | $115.82 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 6 | $115.82 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 15 | $115.83 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 15 | $115.81 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 85 | $115.81 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 25 | $115.81 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $115.83 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 150 | $115.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 9 | $115.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 18 | $115.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 6 | $115.85 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 5 | $115.85 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 8 | $115.84 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $115.84 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 25 | $115.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 50 | $115.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 175 | $115.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 25 | $115.85 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 2 | $115.85 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 5 | $115.85 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 20 | $115.85 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 6 | $115.84 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $115.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 3 | $115.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 4 | $115.83 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 2 | $115.83 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 10 | $115.83 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 20 | $115.83 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 9 | $115.83 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 60 | $115.82 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 20 | $115.82 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 70 | $115.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 70 | $115.795 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 6 | $115.80 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 18 | $115.81 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 30 | $115.80 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 9 | $115.76 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 21 | $115.77 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 47 | $115.77 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 3 | $115.77 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 95 | $115.78 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $115.78 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 100 | $115.80 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 100 | $115.80 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 200 | $115.80 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 19 | $115.80 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 15 | $115.80 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 20 | $115.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 9 | $115.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 18 | $115.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 82 | $115.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 13 | $115.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 91 | $115.82 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 20 | $115.83 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 40 | $115.83 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 20 | $115.83 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $115.82 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 1 | $115.82 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 43 | $115.82 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 42 | $115.82 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 18 | $115.81 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 32 | $115.81 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 22 | $115.81 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 11 | $115.84 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 4 | $115.91 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 10 | $115.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 32 | $115.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 5 | $115.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 8 | $115.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 15 | $115.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 6 | $115.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 8 | $115.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $115.93 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 17 | $115.93 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 27 | $115.90 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 6 | $115.90 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 20 | $115.90 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 10 | $115.92 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 10 | $115.91 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 90 | $115.87 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $115.895 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $115.895 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 9 | $115.89 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 11 | $115.90 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 81 | $115.91 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 30 | $115.91 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 11 | $115.89 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 16 | $115.91 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 9 | $115.91 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $115.92 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $115.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $115.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $115.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 30 | $115.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $115.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $115.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $115.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 2 | $115.91 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 31 | $115.91 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 5 | $115.91 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 11 | $115.91 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 11 | $115.90 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 5 | $115.90 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 5 | $115.90 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 26 | $115.89 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 16 | $115.90 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 11 | $115.90 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 39 | $115.90 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 14 | $115.90 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $115.89 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 20 | $115.89 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 5 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 5 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 2 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 2 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 47 | $115.90 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 30 | $115.89 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 40 | $115.89 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 6 | $115.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 2 | $115.87 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 4 | $115.85 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 6 | $115.84 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 12 | $115.86 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 20 | $115.85 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 14 | $115.85 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 6 | $115.85 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 20 | $115.84 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 20 | $115.84 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 11 | $115.84 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 20 | $115.83 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 4 | $115.84 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 4 | $115.84 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 50 | $115.82 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 37 | $115.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $115.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 65 | $115.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 35 | $115.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $115.86 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 95 | $115.86 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 5 | $115.86 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 18 | $115.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 69 | $115.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 11 | $115.855 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 90 | $115.86 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 20 | $115.87 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 2 | $115.88 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 2 | $115.89 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 1 | $115.90 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 18 | $115.90 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 1 | $115.90 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 39 | $115.89 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 19 | $115.89 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $115.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 62 | $115.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 18 | $115.89 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 114 | $115.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 125 | $115.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 62 | $115.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 62 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 4 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 17 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 3 | $115.88 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 29 | $115.88 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 6 | $115.87 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 6 | $115.87 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 6 | $115.88 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 7 | $115.88 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 50 | $115.89 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 500 | $115.89 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 50 | $115.90 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 100 | $115.90 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 21 | $115.90 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 34 | $115.90 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 44 | $115.90 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 4 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 96 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 96 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 30 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 113 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 57 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 5 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 8 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 43 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 4 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 50 | $115.93 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 6 | $115.94 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 15 | $115.94 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 26 | $115.95 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 12 | $115.95 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 10 | $115.95 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $115.95 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 88 | $115.95 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 12 | $115.95 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 33 | $115.96 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 13 | $115.96 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 87 | $115.96 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 13 | $115.96 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 30 | $115.94 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 3 | $115.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 50 | $115.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 3 | $115.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 32 | $115.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 17 | $115.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 50 | $115.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 10 | $115.95 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 20 | $115.95 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 40 | $115.95 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 750 | $115.94 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 100 | $115.94 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 25 | $115.95 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 62 | $115.95 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 30 | $115.95 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 30 | $115.95 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 20 | $115.95 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 14 | $115.94 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 50 | $115.94 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 20 | $115.94 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 72 | $115.94 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 21 | $115.94 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 30 | $115.95 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $115.93 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 20 | $115.91 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 50 | $115.90 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $115.88 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 50 | $115.89 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 49 | $115.89 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 50 | $115.89 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 22 | $115.90 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 11 | $115.90 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 20 | $115.90 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 569 | $115.89 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 247 | $115.89 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 296 | $115.89 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 7 | $115.89 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 71 | $115.89 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 4 | $115.89 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 25 | $115.89 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 48 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 2 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 16 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 4 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 6 | $115.77 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 17 | $115.78 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 20 | $115.78 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 13 | $115.77 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 2 | $115.77 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 1 | $115.77 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 10 | $115.77 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 2 | $115.77 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 102 | $115.74 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 28 | $115.74 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 69 | $115.74 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 61 | $115.74 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 50 | $115.74 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 28 | $115.74 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $115.73 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 2 | $115.73 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 30 | $115.73 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 4 | $115.73 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 96 | $115.73 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 150 | $115.74 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 9 | $115.74 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 25 | $115.75 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 20 | $115.75 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 12 | $115.74 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 40 | $115.73 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 30 | $115.73 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 10 | $115.74 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $115.74 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 3 | $115.74 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 8 | $115.73 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 2 | $115.73 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 27 | $115.715 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 49 | $115.725 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $115.72 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 9 | $115.71 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 4 | $115.72 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 5 | $115.71 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 25 | $115.70 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 22 | $115.69 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 8 | $115.71 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 14 | $115.71 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 49 | $115.71 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
15:26:26 - 21-May-26 |
| Unknown* | 100 | $115.69 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 19 | $115.69 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 4 | $115.70 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 50 | $115.70 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 15 | $115.70 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 2 | $115.70 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 25 | $115.70 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 57 | $115.70 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 3 | $115.72 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
15:25:52 - 21-May-26 |
| Unknown* | 3 | $115.72 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 90 | $115.73 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 2 | $115.72 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 13 | $115.72 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 25 | $115.71 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 3 | $115.70 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 16 | $115.70 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 31 | $115.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 2 | $115.68 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 99 | $115.68 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 1 | $115.68 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $115.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $115.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $115.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 51 | $115.67 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 33 | $115.68 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 80 | $115.68 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 75 | $115.68 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 25 | $115.68 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 2 | $115.68 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 11 | $115.68 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 37 | $115.69 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 41 | $115.69 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 15 | $115.68 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 4 | $115.68 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 5 | $115.69 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 40 | $115.69 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
15:24:54 - 21-May-26 |
| Unknown* | 8 | $115.695 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 68 | $115.69 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 50 | $115.69 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $115.69 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 50 | $115.69 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 6 | $115.69 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 31 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 18 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 100 | $115.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 58 | $115.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 8 | $115.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 14 | $115.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 76 | $115.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 24 | $115.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 4 | $115.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 93 | $115.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 3 | $115.74 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 27 | $115.74 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 39 | $115.74 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 83 | $115.74 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 17 | $115.74 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 21 | $115.74 | Automatic Execution |
15:24:19 - 21-May-26 |
| Unknown* | 40 | $115.75 | Automatic Execution |
15:24:18 - 21-May-26 |
| Unknown* | 40 | $115.75 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 3 | $115.76 | Automatic Execution |
15:24:18 - 21-May-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 1 | $115.75 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 8 | $115.75 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 3 | $115.765 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 80 | $115.78 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 20 | $115.78 | Automatic Execution |
15:23:36 - 21-May-26 |
| Unknown* | 25 | $115.81 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 48 | $115.83 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 1 | $115.81 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 24 | $115.81 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 1 | $115.775 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 30 | $115.79 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 43 | $115.78 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 5 | $115.77 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 5 | $115.765 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 30 | $115.76 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 3 | $115.73 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 100 | $115.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 18 | $115.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 32 | $115.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 20 | $115.67 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 13 | $115.67 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 6 | $115.66 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 21 | $115.65 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 20 | $115.65 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 5 | $115.65 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 100 | $115.64 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 3 | $115.63 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 3 | $115.63 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 9 | $115.64 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 16 | $115.64 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 20 | $115.61 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 62 | $115.61 | Automatic Execution |
15:22:08 - 21-May-26 |
| Unknown* | 63 | $115.62 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 4 | $115.62 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 92 | $115.62 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 66 | $115.62 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 200 | $115.62 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 78 | $115.59 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 95 | $115.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 2 | $115.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 3 | $115.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 17 | $115.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 3 | $115.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 11 | $115.59 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 4 | $115.59 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 17 | $115.58 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 2 | $115.58 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 30 | $115.58 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 40 | $115.58 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 3 | $115.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 24 | $115.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 21 | $115.60 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 7 | $115.59 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 7 | $115.59 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 3 | $115.59 | Automatic Execution |
15:21:02 - 21-May-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 14 | $115.59 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 35 | $115.59 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 14 | $115.57 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 39 | $115.57 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 5 | $115.57 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 6 | $115.58 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 20 | $115.58 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 3 | $115.60 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 3 | $115.59 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 12 | $115.59 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 5 | $115.59 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 20 | $115.60 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 25 | $115.59 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 81 | $115.59 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 10 | $115.61 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 11 | $115.61 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 20 | $115.62 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 29 | $115.62 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 11 | $115.62 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 89 | $115.62 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 11 | $115.62 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 2 | $115.62 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 87 | $115.63 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 33 | $115.63 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 17 | $115.65 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 60 | $115.65 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 13 | $115.65 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 18 | $115.65 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 3 | $115.64 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 85 | $115.64 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 14 | $115.64 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 2 | $115.63 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 30 | $115.63 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 70 | $115.63 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 20 | $115.63 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 34 | $115.62 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 15 | $115.63 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 12 | $115.63 | Automatic Execution |
15:19:05 - 21-May-26 |
| Unknown* | 70 | $115.65 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 14 | $115.65 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 35 | $115.65 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 63 | $115.65 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 63 | $115.65 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 2 | $115.65 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 4 | $115.65 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 20 | $115.65 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 25 | $115.66 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 58 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 24 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 5 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 7 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 60 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 20 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 26 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 11 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 8 | $115.67 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 32 | $115.66 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 32 | $115.66 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 32 | $115.66 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 47 | $115.67 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 11 | $115.66 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 22 | $115.66 | Automatic Execution |
15:18:05 - 21-May-26 |
| Unknown* | 30 | $115.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 30 | $115.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 14 | $115.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 17 | $115.66 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 9 | $115.65 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 38 | $115.65 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 90 | $115.65 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 81 | $115.65 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 13 | $115.67 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 3 | $115.67 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 4 | $115.67 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 9 | $115.67 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 8 | $115.66 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 2 | $115.66 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 13 | $115.66 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 40 | $115.66 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 6 | $115.66 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 49 | $115.66 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 50 | $115.65 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 21 | $115.65 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 20 | $115.64 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 6 | $115.64 | Automatic Execution |
15:16:48 - 21-May-26 |
| Unknown* | 10 | $115.63 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 20 | $115.63 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 3 | $115.63 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 20 | $115.62 | Automatic Execution |
15:16:32 - 21-May-26 |
| Unknown* | 20 | $115.60 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 4 | $115.60 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 20 | $115.615 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 20 | $115.615 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 11 | $115.65 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 70 | $115.65 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 68 | $115.67 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 18 | $115.67 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 14 | $115.67 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 4 | $115.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 24 | $115.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 2 | $115.65 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 3 | $115.65 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 11 | $115.65 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 3 | $115.65 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 26 | $115.65 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 18 | $115.64 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 2 | $115.64 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 6 | $115.64 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 6 | $115.64 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
14:53:38 - 21-May-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
14:53:38 - 21-May-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 10 | $115.65 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 50 | $115.66 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 8 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 21 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 44 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 100 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 9 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 31 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 19 | $115.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 3 | $115.70 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 5 | $115.71 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 20 | $115.67 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 12 | $115.67 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 8 | $115.67 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 7 | $115.69 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 73 | $115.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 12 | $115.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 44 | $115.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 5 | $115.67 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 53 | $115.65 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 98 | $115.70 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $115.70 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 9 | $115.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $115.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 24 | $115.70 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $115.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 19 | $115.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 13 | $115.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $115.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $115.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 8 | $115.66 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $115.66 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 40 | $115.66 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 17 | $115.67 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 6 | $115.67 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 8 | $115.67 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 41 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 9 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 38 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 84 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 16 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $115.67 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $115.67 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 111 | $115.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 11 | $115.67 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 15 | $115.67 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 15 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4 | $115.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 70 | $115.635 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 150 | $115.635 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 70 | $115.635 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 70 | $115.635 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $115.635 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 16 | $115.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 6 | $115.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $115.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $115.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $115.635 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 31 | $115.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $115.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $115.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $115.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 22 | $115.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 27 | $115.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $115.68 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $115.70 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 60 | $115.72 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 21 | $115.72 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 31 | $115.73 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 11 | $115.70 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 11 | $115.70 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 11 | $115.71 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 21 | $115.68 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 9 | $115.72 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 6 | $115.72 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 29 | $115.74 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 48 | $115.74 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 96 | $115.73 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 4 | $115.73 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 2 | $115.73 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 21 | $115.72 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 17 | $115.72 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 73 | $115.70 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 48 | $115.70 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 5 | $115.70 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 23 | $115.70 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 13 | $115.69 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 29 | $115.68 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 17 | $115.68 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 23 | $115.68 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 23 | $115.68 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 25 | $115.68 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 31 | $115.68 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 31 | $115.69 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 34 | $115.69 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 77 | $115.69 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 23 | $115.69 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 23 | $115.69 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 2 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 53 | $115.66 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 11 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 18 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 23 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 9 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 10 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 25 | $115.66 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 2 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 5 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 20 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 2 | $115.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 12 | $115.66 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 25 | $115.66 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 100 | $115.675 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 11 | $115.675 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $115.67 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 8 | $115.65 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 34 | $115.65 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 66 | $115.65 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 9 | $115.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 25 | $115.68 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 50 | $115.70 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 20 | $115.72 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 4 | $115.72 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 12 | $115.72 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 21 | $115.71 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 82 | $115.71 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 18 | $115.71 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 4 | $115.70 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 4 | $115.70 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 3 | $115.69 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 17 | $115.70 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 9 | $115.70 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $115.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $115.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 22 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 70 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 73 | $115.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $115.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $115.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $115.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $115.75 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 5 | $115.76 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 19 | $115.77 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 100 | $115.76 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 2 | $115.79 | Automatic Execution |
14:48:19 - 21-May-26 |
| Unknown* | 1 | $115.785 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 4 | $115.785 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 63 | $115.785 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 50 | $115.785 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 50 | $115.785 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 1 | $115.785 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $115.785 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $115.785 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 9 | $115.78 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
14:47:48 - 21-May-26 |
| Unknown* | 2 | $115.80 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 70 | $115.82 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 40 | $115.82 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 30 | $115.82 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 30 | $115.82 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 50 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 90 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 48 | $115.86 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 13 | $115.85 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 87 | $115.85 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 26 | $115.85 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 10 | $115.84 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 50 | $115.845 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 25 | $115.83 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 10 | $115.84 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 50 | $115.83 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 10 | $115.83 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 20 | $115.83 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 76 | $115.83 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 99 | $115.83 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 6 | $115.83 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 12 | $115.815 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 50 | $115.83 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 21 | $115.83 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 68 | $115.83 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 11 | $115.83 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 48 | $115.82 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 13 | $115.82 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 15 | $115.81 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 10 | $115.81 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 37 | $115.81 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 11 | $115.81 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 96 | $115.80 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 19 | $115.79 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 21 | $115.79 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 9 | $115.79 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 3 | $115.79 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 5 | $115.80 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 1 | $115.81 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 82 | $115.84 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 6 | $115.87 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 5 | $115.87 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 34 | $115.87 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 17 | $115.86 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 17 | $115.87 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 4 | $115.87 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 12 | $115.86 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 19 | $115.87 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 6 | $115.87 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 100 | $115.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 4 | $115.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 2 | $115.87 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 5 | $115.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Unknown* | 5 | $115.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 24 | $115.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 30 | $115.87 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 50 | $115.87 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 6 | $115.87 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 12 | $115.87 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 2 | $115.87 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 9 | $115.84 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 100 | $115.85 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 30 | $115.85 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 11 | $115.86 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 11 | $115.87 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 51 | $115.865 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 51 | $115.865 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 1 | $115.86 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 2 | $115.86 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 5 | $115.85 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 8 | $115.84 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 3 | $115.84 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $115.875 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 20 | $115.86 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $115.87 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 12 | $115.86 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
14:23:45 - 21-May-26 |
| Unknown* | 50 | $115.84 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 50 | $115.845 | Automatic Execution |
14:23:45 - 21-May-26 |
| Unknown* | 20 | $115.845 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 150 | $115.85 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 14 | $115.84 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 6 | $115.84 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 23 | $115.85 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 57 | $115.85 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 2 | $115.85 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:23:08 - 21-May-26 |
| Unknown* | 100 | $115.865 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 30 | $115.86 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 21 | $115.86 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $115.86 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $115.84 | Automatic Execution |
14:22:35 - 21-May-26 |
| Unknown* | 2 | $115.83 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 70 | $115.83 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 70 | $115.83 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 80 | $115.83 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 10 | $115.83 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 39 | $115.83 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 10 | $115.83 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 13 | $115.83 | Automatic Execution |
14:22:28 - 21-May-26 |
| Unknown* | 100 | $115.82 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 27 | $115.83 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 5 | $115.82 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 6 | $115.83 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 7 | $115.81 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 2 | $115.81 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 10 | $115.83 | Automatic Execution |
14:22:24 - 21-May-26 |
| Unknown* | 1 | $115.825 | Automatic Execution |
14:22:18 - 21-May-26 |
| Unknown* | 50 | $115.825 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 50 | $115.825 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 10 | $115.82 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 20 | $115.82 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 11 | $115.83 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 21 | $115.81 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 100 | $115.815 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 100 | $115.815 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 82 | $115.815 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 18 | $115.82 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 70 | $115.815 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 11 | $115.81 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 30 | $115.815 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 70 | $115.815 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 100 | $115.815 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 2 | $115.85 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 3 | $115.85 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 7 | $115.85 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 31 | $115.85 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 5 | $115.845 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 5 | $115.845 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 69 | $115.85 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 11 | $115.84 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 6 | $115.84 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 25 | $115.82 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 75 | $115.82 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 5 | $115.82 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 21 | $115.82 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 72 | $115.82 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 50 | $115.80 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 20 | $115.79 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 17 | $115.79 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 5 | $115.79 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 80 | $115.80 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 12 | $115.81 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 51 | $115.81 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 37 | $115.79 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 2 | $115.79 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:20:41 - 21-May-26 |
| Unknown* | 100 | $115.775 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 9 | $115.77 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 9 | $115.77 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 2 | $115.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 4 | $115.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 2 | $115.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 17 | $115.77 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $115.77 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 6 | $115.77 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 56 | $115.76 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 44 | $115.76 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 5 | $115.71 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 20 | $115.71 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 5 | $115.71 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 8 | $115.72 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 5 | $115.73 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 14 | $115.74 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 4 | $115.74 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 120 | $115.75 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 63 | $115.79 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 10 | $115.78 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 26 | $115.75 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 15 | $115.75 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 5 | $115.75 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 9 | $115.74 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 85 | $115.72 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 2 | $115.72 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 5 | $115.70 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 99 | $115.70 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 99 | $115.70 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 100 | $115.685 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 62 | $115.70 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 2 | $115.68 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 11 | $115.69 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 3 | $115.69 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 3 | $115.66 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 1 | $115.66 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 30 | $115.66 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 76 | $115.65 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 23 | $115.65 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 40 | $115.64 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 40 | $115.64 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 11 | $115.64 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 2 | $115.64 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 2 | $115.64 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 2 | $115.63 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 98 | $115.63 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 21 | $115.60 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 20 | $115.59 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 1 | $115.59 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 726 | $115.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 30 | $115.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 46 | $115.59 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 50 | $115.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $115.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $115.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 15 | $115.60 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 159 | $115.60 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 159 | $115.60 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 41 | $115.60 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 13 | $115.56 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 55 | $115.56 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 45 | $115.56 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 3 | $115.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 46 | $115.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 20 | $115.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 15 | $115.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 50 | $115.54 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 14 | $115.56 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 3 | $115.56 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 3 | $115.56 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 3 | $115.56 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 70 | $115.56 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 31 | $115.70 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 31 | $115.69 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 31 | $115.70 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 4 | $115.68 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 2 | $115.65 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10 | $115.66 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $115.65 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 9 | $115.65 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 10 | $115.64 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 9 | $115.66 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 20 | $115.66 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 40 | $115.68 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 20 | $115.68 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 12 | $115.69 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 10 | $115.69 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 20 | $115.67 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 9 | $115.67 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 4 | $115.665 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 16 | $115.665 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 25 | $115.67 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 9 | $115.67 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 69 | $115.66 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 10 | $115.66 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 20 | $115.66 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 13 | $115.67 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $115.69 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 10 | $115.69 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 75 | $115.67 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 3 | $115.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $115.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 14 | $115.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 1 | $115.64 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 75 | $115.64 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 1 | $115.64 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $115.62 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 60 | $115.62 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 40 | $115.62 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 25 | $115.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 100 | $115.61 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 6 | $115.62 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 19 | $115.61 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 19 | $115.60 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 21 | $115.58 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $115.605 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 5 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 3 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 3 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $115.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $115.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 4 | $115.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $115.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 3 | $115.62 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 4 | $115.62 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 3 | $115.61 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 75 | $115.61 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 11 | $115.61 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 5 | $115.61 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 5 | $115.60 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 11 | $115.60 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 80 | $115.62 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 2 | $115.63 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 78 | $115.63 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 21 | $115.62 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 4 | $115.61 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $115.61 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 37 | $115.60 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 99 | $115.60 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 11 | $115.575 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 4 | $115.58 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 200 | $115.59 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 4 | $115.58 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 95 | $115.585 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 10 | $115.585 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 10 | $115.585 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 10 | $115.585 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 10 | $115.585 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $115.585 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 14 | $115.59 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 18 | $115.59 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 63 | $115.59 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 2 | $115.59 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 3 | $115.59 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 200 | $115.59 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 102 | $115.59 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 30 | $115.60 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 20 | $115.60 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 7 | $115.60 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 8 | $115.60 | Automatic Execution |
13:48:54 - 21-May-26 |
| Unknown* | 7 | $115.60 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 9 | $115.60 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 14 | $115.58 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 46 | $115.61 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 19 | $115.61 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 15 | $115.60 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $115.60 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 9 | $115.60 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 62 | $115.60 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 1 | $115.58 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 18 | $115.58 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 12 | $115.59 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 12 | $115.59 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 5 | $115.60 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 3 | $115.59 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 3 | $115.59 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 1 | $115.595 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 3 | $115.62 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 3 | $115.59 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 3 | $115.59 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 10 | $115.59 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 10 | $115.59 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 3 | $115.59 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 4 | $115.59 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 92 | $115.59 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 4 | $115.56 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 96 | $115.575 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 4 | $115.565 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 8 | $115.56 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 4 | $115.565 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 100 | $115.565 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 3 | $115.56 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 25 | $115.58 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 12 | $115.57 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 5 | $115.57 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 71 | $115.56 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 21 | $115.56 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 9 | $115.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 17 | $115.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 2 | $115.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 2 | $115.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $115.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $115.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $115.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 11 | $115.57 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 12 | $115.58 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 21 | $115.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 104 | $115.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 60 | $115.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $115.39 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 3 | $115.39 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 3 | $115.39 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 3 | $115.42 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 17 | $115.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 14 | $115.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 16 | $115.39 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $115.38 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 10 | $115.36 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 5 | $115.39 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 4 | $115.39 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 11 | $115.38 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 11 | $115.38 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 12 | $115.38 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 38 | $115.36 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 38 | $115.36 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 13 | $115.36 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 4 | $115.36 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $115.37 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 5 | $115.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 20 | $115.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $115.38 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 13 | $115.38 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 80 | $115.38 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 25 | $115.38 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 15 | $115.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 50 | $115.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 25 | $115.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 25 | $115.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 25 | $115.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 180 | $115.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 100 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 126 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 12 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 18 | $115.41 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 9 | $115.42 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 99 | $115.44 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 66 | $115.39 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 2 | $115.36 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 15 | $115.37 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $115.35 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 15 | $115.35 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 150 | $115.35 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $115.35 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 53 | $115.365 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $115.36 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $115.35 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 5 | $115.35 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 5 | $115.34 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 8 | $115.34 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $115.34 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 9 | $115.33 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 3 | $115.33 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 9 | $115.32 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 5 | $115.32 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 122 | $115.30 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 55 | $115.28 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 5 | $115.28 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 50 | $115.26 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 3 | $115.26 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 8 | $115.25 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 3 | $115.25 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $115.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 75 | $115.24 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 200 | $115.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 9 | $115.205 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 41 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 91 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 53 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 47 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 3 | $115.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 12 | $115.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 80 | $115.12 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $115.12 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $115.12 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 43 | $115.155 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 27 | $115.155 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 14 | $115.155 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 18 | $115.17 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 86 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 14 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 40 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 10 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 9 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 10 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 10 | $115.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 48 | $115.16 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 30 | $115.16 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 20 | $115.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 50 | $115.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 50 | $115.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 50 | $115.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 50 | $115.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 50 | $115.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $115.14 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 13 | $115.12 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 12 | $115.11 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 10 | $115.11 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 7 | $115.10 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 50 | $115.10 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 73 | $115.08 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 27 | $115.08 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 73 | $115.08 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 27 | $115.08 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 11 | $115.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 19 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 24 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 17 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 5 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 54 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 46 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 31 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 31 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 3 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 2 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 98 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 2 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 30 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 98 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 2 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 2 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 31 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 31 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 14 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 31 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 31 | $115.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 25 | $115.07 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 17 | $115.10 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 13 | $115.09 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 2 | $115.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $115.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 140 | $115.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 6 | $115.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 34 | $115.09 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 9 | $115.10 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 5 | $115.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 95 | $115.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 19 | $115.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 60 | $115.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 30 | $115.155 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 60 | $115.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 9 | $115.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 30 | $115.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 2 | $115.16 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 2 | $115.16 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 3 | $115.15 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 3 | $115.17 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 91 | $115.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $115.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 5 | $115.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $115.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 46 | $115.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $115.14 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $115.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $115.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $115.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 5 | $115.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 50 | $115.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 50 | $115.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 4 | $115.09 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $115.08 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 18 | $115.05 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $115.05 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $114.965 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 11 | $114.96 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 7 | $114.97 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 13 | $114.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 36 | $114.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 24 | $114.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $114.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 30 | $114.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $114.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 95 | $114.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 35 | $115.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 12 | $115.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 27 | $115.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 15 | $115.01 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 20 | $115.01 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 46 | $115.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 46 | $115.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 48 | $115.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 18 | $115.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 82 | $115.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 26 | $115.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 26 | $115.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 26 | $115.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 74 | $115.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 6 | $114.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 5 | $114.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 50 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 17 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 32 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 110 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 8 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 500 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 106 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 61 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 88 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 138 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 160 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 50 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 10 | $114.98 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 250 | $114.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $114.94 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 9 | $114.94 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 100 | $114.94 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 14 | $114.94 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 2 | $114.75 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $114.75 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 10 | $114.70 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 20 | $114.70 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 13 | $114.70 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1,580 | $114.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 4 | $114.67 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 63 | $114.67 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 33 | $114.67 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 50 | $114.66 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 50 | $114.67 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 50 | $114.66 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 50 | $114.655 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $114.66 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 11 | $114.67 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 50 | $114.67 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 11 | $114.68 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 2 | $114.70 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 19 | $114.68 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 11 | $114.68 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1 | $114.68 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 10 | $114.68 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1 | $114.69 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 10 | $114.69 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 31 | $114.71 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 5 | $114.72 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 4 | $114.72 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 6 | $114.73 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 72 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 19 | $114.71 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 10 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 20 | $114.71 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 30 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 10 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 2 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 14 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 2 | $114.72 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 12 | $114.71 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 67 | $114.71 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 20 | $114.70 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 10 | $114.70 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 27 | $114.67 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 20 | $114.67 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 86 | $114.66 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $114.66 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 2 | $114.66 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 27 | $114.65 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 1 | $114.64 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 16 | $114.64 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 10 | $114.64 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 10 | $114.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 11 | $114.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 16 | $114.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 11 | $114.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 11 | $114.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 30 | $114.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 2 | $114.64 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 11 | $114.63 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 19 | $114.64 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 20 | $114.66 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 30 | $114.685 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 3 | $114.70 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 3 | $114.69 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 5 | $114.67 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 24 | $114.63 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 13 | $114.63 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 10 | $114.63 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 7 | $114.64 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 10 | $114.63 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 20 | $114.67 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 18 | $114.66 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 39 | $114.66 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 5 | $114.64 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 5 | $114.64 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 5 | $114.64 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 5 | $114.64 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 140 | $114.64 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 50 | $114.65 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 4 | $114.66 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 10 | $114.66 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 63 | $114.67 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 70 | $114.67 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 33 | $114.67 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 63 | $114.67 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 4 | $114.67 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 10 | $114.665 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 23 | $114.665 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 20 | $114.67 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 36 | $114.66 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 29 | $114.66 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 13 | $114.65 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 5 | $114.64 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 10 | $114.64 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 10 | $114.63 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 20 | $114.63 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 20 | $114.62 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 27 | $114.62 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 16 | $114.60 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 26 | $114.60 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 2 | $114.58 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 44 | $114.58 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 25 | $114.57 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 17 | $114.59 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $114.59 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 25 | $114.58 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 50 | $114.56 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 50 | $114.56 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 13 | $114.57 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 10 | $114.57 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 9 | $114.57 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 1 | $114.57 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 11 | $114.60 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 57 | $114.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 40 | $114.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 2 | $114.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 9 | $114.57 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 61 | $114.585 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 63 | $114.585 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 150 | $114.585 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 63 | $114.585 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $114.585 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 7 | $114.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 1 | $114.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 63 | $114.59 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 12 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 4 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 21 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 5 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 5 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $114.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 18 | $114.59 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $114.58 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 5 | $114.58 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 20 | $114.54 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 14 | $114.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 13 | $114.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 3 | $114.52 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 5 | $114.52 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 4 | $114.525 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 3 | $114.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 14 | $114.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 14 | $114.53 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 5 | $114.52 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 5 | $114.52 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 9 | $114.52 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 5 | $114.49 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 140 | $114.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 82 | $114.47 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 200 | $114.47 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 23 | $114.47 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 23 | $114.46 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 12 | $114.45 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 5 | $114.44 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 10 | $114.44 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 10 | $114.44 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 10 | $114.44 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 4 | $114.42 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 50 | $114.43 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $114.43 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $114.44 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 5 | $114.45 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 69 | $114.45 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 30 | $114.45 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 20 | $114.45 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 2 | $114.46 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 103 | $114.46 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 2 | $114.47 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 4 | $114.47 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1 | $114.47 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 20 | $114.48 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 23 | $114.47 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 2 | $114.47 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $114.47 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $114.47 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 5 | $114.45 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 2 | $114.46 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $114.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 45 | $114.485 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 30 | $114.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 33 | $114.49 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 80 | $114.51 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 16 | $114.49 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 9 | $114.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 9 | $114.47 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 9 | $114.47 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 4 | $114.485 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 23 | $114.485 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 5 | $114.485 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 8 | $114.505 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 9 | $114.52 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 60 | $114.55 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 29 | $114.56 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 5 | $114.56 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 25 | $114.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 150 | $114.52 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 150 | $114.53 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 27 | $114.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 80 | $114.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $114.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 21 | $114.54 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 4 | $114.54 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $114.51 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 95 | $114.50 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 100 | $114.50 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 5 | $114.50 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 2 | $114.46 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 1 | $114.485 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 8 | $114.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $114.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $114.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $114.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $114.52 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 13 | $114.54 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 5 | $114.54 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 6 | $114.52 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 2 | $114.52 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 9 | $114.52 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 11 | $114.52 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 16 | $114.48 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 12 | $114.47 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 11 | $114.45 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 12 | $114.45 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 10 | $114.44 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 4 | $114.44 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 12 | $114.43 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 12 | $114.43 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 11 | $114.42 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 11 | $114.42 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 5 | $114.42 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 10 | $114.42 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 27 | $114.42 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 8 | $114.41 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 9 | $114.42 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 59 | $114.43 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 8 | $114.43 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 89 | $114.43 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 3 | $114.43 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $114.42 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 13 | $114.42 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 90 | $114.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 16 | $114.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 200 | $114.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 53 | $114.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 9 | $114.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 200 | $114.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 4 | $114.39 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 24 | $114.43 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 86 | $114.44 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 14 | $114.44 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 26 | $114.47 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 13 | $114.49 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 46 | $114.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 11 | $114.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 43 | $114.48 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 14 | $114.50 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 14 | $114.49 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 12 | $114.48 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 53 | $114.48 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 44 | $114.485 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 2 | $114.51 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 3 | $114.50 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $114.49 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 10 | $114.53 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 81 | $114.52 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 4 | $114.505 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $114.51 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 1 | $114.37 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 10 | $114.39 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 1 | $114.425 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 16 | $114.46 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 13 | $114.46 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 50 | $114.47 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 12 | $114.47 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 24 | $114.47 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 10 | $114.46 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 10 | $114.48 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 2 | $114.48 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 7 | $114.49 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 25 | $114.49 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 7 | $114.49 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $114.49 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 5 | $114.49 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 98 | $114.47 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 50 | $114.47 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 10 | $114.47 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 25 | $114.47 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 2 | $114.47 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 5 | $114.495 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 6 | $114.50 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 4 | $114.50 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 47 | $114.50 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 52 | $114.50 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 46 | $114.50 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 52 | $114.47 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 46 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 18 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 65 | $114.445 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 70 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 70 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 128 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 11 | $114.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 4 | $114.47 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 9 | $114.48 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 2 | $114.50 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 25 | $114.49 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 70 | $114.505 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 12 | $114.51 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 12 | $114.51 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $114.495 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 5 | $114.49 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 5 | $114.475 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 2 | $114.46 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 10 | $114.44 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 4 | $114.45 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 78 | $114.48 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 267 | $114.48 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 92 | $114.48 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 200 | $114.48 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 5 | $114.48 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 11 | $114.51 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 20 | $114.51 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 2 | $114.52 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 2 | $114.52 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 6 | $114.52 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 3 | $114.52 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 50 | $114.52 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 5 | $114.50 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 6 | $114.50 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 96 | $114.48 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 67 | $114.48 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 33 | $114.48 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 33 | $114.495 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 2 | $114.46 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $114.455 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 32 | $114.46 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 35 | $114.45 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 9 | $114.43 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 15 | $114.42 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 16 | $114.41 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 86 | $114.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 20 | $114.38 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 2 | $114.38 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 18 | $114.38 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 3 | $114.38 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 17 | $114.38 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 31 | $114.39 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 42 | $114.38 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 11 | $114.43 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $114.43 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 11 | $114.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 10 | $114.41 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 11 | $114.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 11 | $114.41 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 63 | $114.37 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 13 | $114.38 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 5 | $114.37 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 99 | $114.37 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $114.36 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $114.36 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 23 | $114.40 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 15 | $114.435 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 21 | $114.46 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 18 | $114.46 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 88 | $114.46 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 14 | $114.49 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 14 | $114.49 | Automatic Execution |
11:48:15 - 21-May-26 |
| Unknown* | 15 | $114.47 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 10 | $114.47 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 10 | $114.47 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 9 | $114.49 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 20 | $114.50 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 6 | $114.50 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 5 | $114.46 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 39 | $114.46 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 10 | $114.45 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 25 | $114.44 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 100 | $114.43 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 2 | $114.44 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $114.41 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 61 | $114.41 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 25 | $114.41 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 50 | $114.45 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 10 | $114.43 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 2 | $114.43 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 10 | $114.42 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 2 | $114.42 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 20 | $114.42 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 40 | $114.42 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 5 | $114.41 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $114.43 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 5 | $114.43 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 5 | $114.42 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 11 | $114.42 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 311 | $114.41 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $114.40 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 20 | $114.40 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 2 | $114.73 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 10 | $114.73 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 8 | $114.73 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 1 | $114.755 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 20 | $114.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 150 | $114.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $114.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $114.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 8 | $114.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 16 | $114.73 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 42 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 2 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 4 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 5 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 40 | $114.74 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 58 | $114.74 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 32 | $114.74 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $114.74 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $114.73 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 17 | $114.695 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 17 | $114.70 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 63 | $114.71 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $114.71 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $114.71 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 29 | $114.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 29 | $114.655 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $114.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $114.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $114.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 40 | $114.69 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 2 | $114.69 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 30 | $114.655 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 15 | $114.68 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 80 | $114.67 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 11 | $114.68 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 11 | $114.68 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 32 | $114.68 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 40 | $114.68 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 1 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 1 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 126 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 1 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 1 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 1 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 63 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 41 | $114.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 36 | $114.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 23 | $114.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 4 | $114.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 96 | $114.62 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 14 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 36 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 27 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 110 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 63 | $114.63 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 32 | $114.67 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 2 | $114.66 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 4 | $114.65 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 361 | $114.65 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1,646 | $114.65 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 44 | $114.65 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 317 | $114.65 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 3 | $114.64 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 20 | $114.64 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 5 | $114.64 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 3 | $114.64 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 24 | $114.63 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 31 | $114.63 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 63 | $114.63 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 56 | $114.635 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $114.64 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 5 | $114.64 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 3 | $114.64 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 86 | $114.64 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 86 | $114.64 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 72 | $114.64 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 14 | $114.64 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 86 | $114.64 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 12 | $114.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 1 | $114.67 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 5 | $114.67 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $114.69 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 30 | $114.69 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 20 | $114.69 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 29 | $114.69 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 50 | $114.70 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 50 | $114.71 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 50 | $114.71 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $114.71 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $114.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 63 | $114.72 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 34 | $114.75 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 50 | $114.75 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 16 | $114.75 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 50 | $114.77 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 10 | $114.77 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 35 | $114.77 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 10 | $114.78 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 2 | $114.78 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 2 | $114.81 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $114.78 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 32 | $114.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 5 | $114.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 5 | $114.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 498 | $114.78 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 26 | $114.78 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 2 | $114.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 39 | $114.79 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 35 | $114.26 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 15 | $114.25 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $114.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $114.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 70 | $114.21 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $114.23 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 91 | $114.25 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 5 | $114.23 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 2 | $114.22 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 4 | $114.21 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 50 | $114.17 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $114.18 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 7 | $114.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 93 | $114.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $114.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 11 | $114.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $114.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $114.16 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 19 | $114.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $114.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $114.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $114.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 99 | $114.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $114.15 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 42 | $114.15 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 28 | $114.15 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $114.17 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 34 | $114.17 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 2 | $114.18 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 4 | $114.18 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 1 | $114.19 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 68 | $114.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 32 | $114.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $114.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $114.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 2 | $114.18 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 5 | $114.15 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $114.15 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 17 | $114.17 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 10 | $114.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 9 | $114.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 31 | $114.26 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 10 | $114.27 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 20 | $114.27 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 22 | $114.27 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 22 | $114.27 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 2 | $114.28 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 2 | $114.26 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 48 | $114.25 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 5 | $114.25 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $114.25 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 6 | $114.25 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $114.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 11 | $114.21 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $114.20 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 10 | $114.19 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 10 | $114.18 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 5 | $114.17 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 11 | $114.17 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 6 | $114.17 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 49 | $114.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $114.17 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 19 | $114.11 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 50 | $114.11 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $114.17 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 1 | $114.14 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 21 | $114.38 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $114.39 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 11 | $114.34 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $114.34 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 55 | $114.35 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 16 | $114.34 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 45 | $114.38 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $114.37 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 15 | $114.36 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 85 | $114.37 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 15 | $114.36 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $114.34 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 8 | $114.31 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 3 | $114.31 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $114.27 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 11 | $114.27 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 29 | $114.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 55 | $114.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 17 | $114.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 90 | $114.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 52 | $114.24 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 52 | $114.24 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 48 | $114.24 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 55 | $114.27 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $114.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $114.10 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 76 | $114.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 98 | $114.10 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 2 | $114.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 100 | $114.10 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 2 | $114.10 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 53 | $114.10 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 12 | $114.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $114.06 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 15 | $114.05 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $114.05 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 3 | $114.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $114.04 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $114.03 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 20 | $114.01 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 18 | $113.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 4 | $113.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $113.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $113.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 88 | $113.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 300 | $113.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 18 | $113.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 130 | $113.98 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 26 | $114.00 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 46 | $114.00 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10 | $114.02 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 56 | $114.02 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 44 | $114.02 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 56 | $114.02 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 2 | $114.01 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $114.01 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 2 | $113.98 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $113.98 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 200 | $113.98 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $113.97 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 45 | $113.89 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 12 | $113.88 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 300 | $113.88 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 51 | $113.88 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 49 | $113.89 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 63 | $113.87 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 63 | $113.87 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 80 | $113.91 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 150 | $113.90 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 20 | $113.89 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 21 | $113.90 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 4 | $113.825 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $113.86 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 14 | $113.86 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $113.86 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 12 | $113.86 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 27 | $113.86 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 29 | $113.86 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 33 | $113.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 3 | $113.86 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 4 | $113.86 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 62 | $113.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 62 | $113.82 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $113.83 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 44 | $113.78 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 134 | $113.78 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 20 | $113.77 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 20 | $113.77 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 23 | $113.76 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 18 | $113.76 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 9 | $113.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $113.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $113.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 400 | $113.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $113.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $113.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 4 | $113.35 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 14 | $113.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 37 | $113.285 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 63 | $113.285 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 41 | $113.32 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 32 | $113.29 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $113.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 37 | $113.24 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 14 | $113.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 92 | $113.21 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 14 | $113.20 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 42 | $113.21 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $113.20 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 11 | $113.21 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 9 | $113.14 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 6 | $113.14 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $113.095 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $113.125 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 37 | $113.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 63 | $113.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $113.17 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 193 | $113.17 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 52 | $113.21 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 43 | $113.21 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 55 | $113.24 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 37 | $113.18 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $113.20 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 63 | $113.18 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 63 | $113.16 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 15 | $112.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 26 | $112.98 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 14 | $113.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 26 | $112.98 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 30 | $113.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 70 | $113.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 30 | $113.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 12 | $112.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 26 | $112.98 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 51 | $112.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 88 | $112.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $112.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 13 | $112.92 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 43 | $112.925 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $112.93 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 3 | $112.90 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 37 | $112.88 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 34 | $112.88 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 3 | $112.88 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 63 | $112.88 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 63 | $112.88 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $112.795 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 6 | $112.80 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 6 | $112.80 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 11 | $112.81 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 15 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 15 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 15 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 16 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 16 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 47 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 16 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $112.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 47 | $112.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 16 | $112.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 16 | $112.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 103 | $112.74 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 84 | $112.74 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 16 | $112.74 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $112.76 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $112.805 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 3 | $112.83 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 21 | $112.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 17 | $112.77 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $112.77 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 40 | $112.69 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 37 | $112.69 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 21 | $112.75 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $112.73 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $112.71 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 83 | $112.66 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 17 | $112.66 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 83 | $112.64 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 17 | $112.64 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $112.65 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $112.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 17 | $112.69 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 94 | $112.60 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $112.67 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 7 | $112.76 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 37 | $112.79 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 63 | $112.79 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 72 | $112.80 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 28 | $112.80 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 29 | $112.81 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $112.82 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $112.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $112.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $112.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $112.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 34 | $112.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $112.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $112.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 19 | $112.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 19 | $112.865 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 3 | $112.89 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $112.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 43 | $112.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $112.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 3 | $112.89 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 74 | $112.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 31 | $112.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 3 | $112.89 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 12 | $112.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 12 | $112.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 63 | $112.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 63 | $112.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 37 | $112.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 4 | $112.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 46 | $112.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 30 | $112.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 70 | $112.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 70 | $112.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 13 | $112.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $112.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 13 | $112.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 22 | $112.88 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 32 | $112.86 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $112.86 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 8 | $112.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $112.83 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3 | $112.68 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3 | $112.68 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 62 | $112.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $112.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 45 | $112.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 55 | $112.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 45 | $112.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 132 | $112.88 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 17 | $112.88 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 182 | $112.88 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1,000 | $112.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $112.88 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 9 | $113.145 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $113.145 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $112.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $113.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $113.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $113.145 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $113.145 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $113.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $113.33 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 100 | $113.05 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 5 | $113.10 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 6 | $113.32 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 1 | $113.30 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
09:11:27 - 21-May-26 |
| Sell* | 10 | $113.16 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 5 | $113.17 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 36 | $113.17 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $113.37 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 13 | $113.34 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 100 | $113.35 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 100 | $113.34 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 8 | $113.45 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 1 | $113.47 | Ordinary |
08:05:09 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:08 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:02 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:57 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:45 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:41 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:41 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:37 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:30 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:30 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:26 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:26 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:06 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:06 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:57 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:48 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:46 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:46 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:42 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:42 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:41 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:41 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:38 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:38 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:37 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:37 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:36 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:36 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:35 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:35 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:32 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:30 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:29 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:29 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:24 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:24 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 1 | $113.46 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:21 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:21 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:19 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:19 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:18 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:15 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:15 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:11 - 21-May-26 |
| Buy* | 1 | $113.45 | Ordinary |
08:03:10 - 21-May-26 |
| Buy* | 8 | $113.48 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 8 | $113.48 | Ordinary |
08:02:08 - 21-May-26 |
| Buy* | 8 | $113.48 | Ordinary |
08:02:08 - 21-May-26 |
| Buy* | 8 | $113.48 | Ordinary |
08:00:59 - 21-May-26 |
| Buy* | 8 | $113.48 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 8 | $113.48 | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 1 | $113.27 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 1 | $113.46 | Ordinary |
07:52:37 - 21-May-26 |
| Buy* | 1 | $113.47 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 5 | $113.47 | Ordinary |
07:45:37 - 21-May-26 |
| Buy* | 2 | $113.47 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 2 | $113.47 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 2 | $113.44 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 3 | $113.03 | Ordinary |
07:34:34 - 21-May-26 |
| Sell* | 20 | $113.10 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 27 | $113.53 | Ordinary |
07:31:31 - 21-May-26 |
| Buy* | 20 | $113.46 | Ordinary |
07:31:31 - 21-May-26 |
| Sell* | 7 | $113.08 | Ordinary |
07:25:13 - 21-May-26 |
| Buy* | 1 | $113.47 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 60 | $113.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $113.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $113.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 80 | $112.83 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 20 | $112.83 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 17 | $112.84 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 56 | $112.84 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 3 | $112.84 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 210 | $112.84 | Ordinary |
06:44:06 - 21-May-26 |
| Buy* | 14 | $112.84 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 3 | $112.97 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $112.99 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $113.02 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $113.02 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $113.02 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2 | $113.02 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $113.16 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $113.33 | Ordinary |
06:16:24 - 21-May-26 |
| Sell* | 6 | $113.36 | Ordinary |
05:08:48 - 21-May-26 |
| Buy* | 3 | $113.20 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 1 | $113.20 | Ordinary |
05:05:51 - 21-May-26 |
| Buy* | 5 | $113.04 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 20 | $112.99 | Ordinary |
04:05:21 - 21-May-26 |