| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $146.71 | Ordinary |
17:34:20 - 18-Sep-26 |
| Sell* | 7 | $146.70 | Ordinary |
17:34:20 - 18-Sep-26 |
| Sell* | 3 | $146.36 | Ordinary |
16:54:01 - 18-Sep-26 |
| Sell* | 1 | $146.29 | Ordinary |
16:44:02 - 18-Sep-26 |
| Sell* | 4 | $146.62 | Ordinary |
16:27:38 - 18-Sep-26 |
| Sell* | 7 | $146.62 | Ordinary |
16:27:36 - 18-Sep-26 |
| Buy* | 3 | $146.67 | Ordinary |
16:27:36 - 18-Sep-26 |
| Sell* | 13 | $146.66 | Ordinary |
16:27:36 - 18-Sep-26 |
| Sell* | 10 | $146.66 | Ordinary |
16:27:36 - 18-Sep-26 |
| Sell* | 77 | $146.49 | Ordinary |
16:20:09 - 18-Sep-26 |
| Sell* | 23 | $146.86 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 23 | $146.87 | Ordinary |
16:15:50 - 18-Sep-26 |
| Sell* | 23 | $146.87 | Ordinary |
16:15:41 - 18-Sep-26 |
| Sell* | 2 | $146.605 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 2 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.605 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $146.62 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 15 | $146.58 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 60 | $146.59 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 49 | $146.59 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 51 | $146.59 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 6 | $146.60 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 8 | $146.60 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 67 | $146.60 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 30 | $146.61 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 100 | $146.61 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $146.61 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 100 | $146.625 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 50 | $146.63 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $146.645 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 30 | $146.68 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 10 | $146.68 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 70 | $146.65 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 30 | $146.63 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 70 | $146.64 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 24 | $146.65 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 22 | $146.65 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 200 | $146.64 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 10 | $146.64 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 81 | $146.64 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 19 | $146.64 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 6 | $146.65 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 6 | $146.65 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 12 | $146.665 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 20 | $146.64 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 12 | $146.65 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 130 | $146.68 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 19 | $146.64 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 30 | $146.64 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 70 | $146.65 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 2 | $146.69 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 150 | $146.68 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 97 | $146.665 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 3 | $146.69 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 97 | $146.665 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 3 | $146.665 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 20 | $146.68 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 20 | $146.68 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 37 | $146.66 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 55 | $146.66 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 72 | $146.66 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 4 | $146.625 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 29 | $146.625 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $146.66 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $146.66 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 12 | $146.60 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 2 | $146.65 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 24 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 38 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 24 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 38 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 38 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 38 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 17 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 6 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 17 | $146.59 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 13 | $146.59 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 13 | $146.59 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 90 | $146.60 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 26 | $146.61 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 11 | $146.61 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 13 | $146.60 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 70 | $146.62 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 13 | $146.62 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 30 | $146.635 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 11 | $146.64 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 3 | $146.64 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 30 | $146.64 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 70 | $146.66 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 8 | $146.66 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 30 | $146.65 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 70 | $146.66 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 30 | $146.66 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 30 | $146.64 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 70 | $146.64 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 70 | $146.66 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 4 | $146.69 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 30 | $146.67 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 7 | $146.68 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 50 | $146.71 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 13 | $146.69 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1 | $146.76 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $146.77 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 10 | $146.71 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 10 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 20 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 13 | $146.72 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 13 | $146.72 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $146.75 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 32 | $146.75 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 10 | $146.75 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 32 | $146.75 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 10 | $146.72 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $146.72 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 79 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 46 | $146.68 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 54 | $146.68 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 46 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 52 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 80 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 20 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 94 | $146.68 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 71 | $146.715 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 29 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 187 | $146.74 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 24 | $146.80 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 62 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 38 | $146.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 62 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 20 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 41 | $146.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 59 | $146.71 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $146.81 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $146.81 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $146.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 90 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 38 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 38 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 5 | $146.77 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 200 | $146.78 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 20 | $146.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 80 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 20 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 4 | $146.90 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 71 | $146.86 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 26 | $146.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 68 | $146.83 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 12 | $146.87 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 60 | $147.14 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 100 | $147.14 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 40 | $147.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 4 | $147.15 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $147.19 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 300 | $147.30 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $147.33 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $147.36 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 234 | $147.36 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 300 | $147.36 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 15 | $147.39 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $147.39 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $147.375 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 92 | $147.41 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $147.20 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $147.19 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 4 | $147.24 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 16 | $147.24 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 10 | $147.35 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $147.52 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $147.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $147.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 91 | $147.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $147.39 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $147.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $147.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 27 | $147.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $147.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 95 | $147.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 35 | $147.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $147.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 44 | $147.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $147.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $147.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $147.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $147.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $147.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $147.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $147.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $147.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $147.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $147.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $147.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $147.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $147.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $147.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $147.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $147.24 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 10 | $147.24 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 66 | $147.25 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 33 | $147.25 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $147.29 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $147.29 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $147.29 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 200 | $147.255 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 20 | $147.255 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $147.255 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $147.24 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 99 | $147.24 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $147.235 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 99 | $147.23 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 169 | $147.25 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $147.19 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 80 | $147.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $147.13 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 5 | $147.16 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 79 | $147.11 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 21 | $147.11 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 7 | $147.10 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 2 | $147.10 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 12 | $147.10 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 21 | $147.10 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 35 | $147.13 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 46 | $147.10 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 144 | $147.10 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 188 | $147.10 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 34 | $147.13 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 26 | $147.13 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 69 | $147.13 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 5 | $147.12 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 5 | $147.12 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 6 | $147.105 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 20 | $147.105 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 10 | $147.09 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 35 | $147.06 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 40 | $147.05 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 40 | $147.02 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 38 | $147.00 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 38 | $146.98 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 44 | $146.99 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 38 | $146.98 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 56 | $146.99 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 44 | $146.99 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 38 | $146.98 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 56 | $146.99 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 60 | $146.99 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $146.99 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $146.99 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $146.99 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $146.99 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 60 | $147.02 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 120 | $147.02 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 120 | $147.02 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 13 | $147.01 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 50 | $147.01 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 285 | $147.03 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 14 | $147.07 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 15 | $147.07 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 4 | $147.12 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 7 | $147.08 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 3 | $147.02 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 100 | $147.06 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 2 | $147.05 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 11 | $147.03 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 200 | $147.02 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 27 | $147.035 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 174 | $147.035 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 2 | $147.03 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 38 | $147.04 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 150 | $147.04 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 38 | $147.04 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 173 | $147.04 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 40 | $147.05 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 1 | $147.05 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 100 | $147.085 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 60 | $147.07 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 200 | $147.07 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $147.07 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 96 | $147.07 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 2 | $147.08 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 1 | $147.08 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 200 | $147.11 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 70 | $147.13 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 20 | $147.14 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 7 | $147.14 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $147.11 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 6 | $147.11 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 5 | $147.11 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 10 | $147.09 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $147.10 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 70 | $147.09 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 87 | $147.10 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 87 | $147.08 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 13 | $147.08 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 10 | $147.10 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 18 | $147.10 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $147.10 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 9 | $147.06 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 9 | $147.06 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 8 | $147.06 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 30 | $147.065 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 100 | $147.065 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 70 | $147.065 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 70 | $147.09 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 10 | $147.09 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 70 | $147.09 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 100 | $147.06 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 100 | $147.06 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 10 | $147.05 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 72 | $147.02 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 7 | $147.02 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 10 | $147.02 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 11 | $147.02 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 4 | $147.01 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 92 | $147.01 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 38 | $147.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 38 | $147.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 38 | $147.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 38 | $147.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 38 | $147.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 38 | $147.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 4 | $147.01 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 100 | $146.99 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 11 | $146.97 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 42 | $146.95 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 35 | $146.94 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 7 | $146.94 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 70 | $146.95 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 42 | $146.94 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Unknown* | 42 | $146.935 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 53 | $146.93 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 42 | $146.93 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 4 | $146.92 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 60 | $146.925 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $146.92 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $146.925 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 3 | $146.925 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 30 | $146.925 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 2 | $146.93 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 130 | $146.98 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 40 | $146.98 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 1,187 | $146.98 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $146.97 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 70 | $146.97 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $146.97 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Unknown* | 70 | $146.965 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 20 | $146.99 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 10 | $146.98 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 7 | $146.98 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 3 | $146.94 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 14 | $146.98 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 20 | $146.96 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 7 | $146.94 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 63 | $146.94 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 22 | $146.94 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 8 | $146.94 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 33 | $146.94 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 100 | $146.94 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 23 | $146.95 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 10 | $146.95 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 20 | $146.95 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 20 | $146.96 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 100 | $146.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 12 | $146.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 7 | $146.98 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 7 | $146.99 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 1 | $146.99 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 12 | $146.99 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 10 | $146.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 50 | $146.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 2 | $146.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 10 | $146.98 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 162 | $146.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 6 | $146.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 200 | $146.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 150 | $146.98 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 60 | $146.98 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 4 | $146.98 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 6 | $146.97 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 50 | $147.00 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 66 | $147.00 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 7 | $146.96 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 7 | $146.96 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 10 | $146.95 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 5 | $146.93 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 22 | $146.91 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 10 | $146.93 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 17 | $146.93 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 38 | $146.91 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 7 | $146.88 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 5 | $146.88 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 5 | $146.88 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 90 | $146.90 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 10 | $146.90 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 10 | $146.90 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 5 | $146.90 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 100 | $146.89 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 115 | $146.89 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 54 | $146.89 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 4 | $146.805 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 2 | $146.82 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 70 | $146.79 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 70 | $146.79 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 70 | $146.79 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 93 | $146.79 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 76 | $146.79 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 24 | $146.79 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 50 | $146.775 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 13 | $146.77 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 2 | $146.77 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Unknown* | 30 | $146.78 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Unknown* | 100 | $146.78 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 2 | $146.55 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 20 | $146.55 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 4 | $146.54 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 4 | $146.55 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 35 | $146.52 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 7 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 10 | $146.57 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 20 | $146.55 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 12 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 3 | $146.56 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 14 | $146.54 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 4 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 8 | $146.53 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 1 | $146.545 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 8 | $146.52 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 41 | $146.52 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 2 | $146.52 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 40 | $146.53 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 229 | $146.53 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 60 | $146.53 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 20 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 4 | $146.53 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 57 | $146.52 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 20 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 20 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 6 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 6 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 96 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 10 | $146.57 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 96 | $146.58 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 30 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 70 | $146.57 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 150 | $146.57 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 20 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 20 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 14 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 14 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 11 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 6 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 1 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 12 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 7 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 3 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 20 | $146.49 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 20 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 20 | $146.49 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 18 | $146.49 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 100 | $146.485 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 100 | $146.485 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 20 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 8 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 11 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 4 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 4 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 150 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 70 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 31 | $146.47 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 6 | $146.44 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 200 | $146.45 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 40 | $146.47 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 100 | $146.44 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 6 | $146.41 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 5 | $146.41 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 68 | $146.43 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 26 | $146.44 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 8 | $146.46 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 9 | $146.46 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 4 | $146.46 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 25 | $146.47 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 80 | $146.48 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 20 | $146.48 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 10 | $146.47 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 5 | $146.49 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 9 | $146.49 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 9 | $146.50 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 7 | $146.50 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 20 | $146.52 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 5 | $146.52 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 86 | $146.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 14 | $146.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 150 | $146.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 14 | $146.54 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 10 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 14 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 34 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 3 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 4 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 4 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 6 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 41 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 59 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 3 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Unknown* | 20 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Unknown* | 9 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $146.54 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 41 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Unknown* | 3 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 59 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 6 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 4 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 48 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 52 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 6 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 4 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $146.54 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $146.54 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 68 | $146.55 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 34 | $146.56 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 7 | $146.54 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 30 | $146.54 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 2 | $146.56 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 4 | $146.53 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Sell* | 4 | $146.50 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 9 | $146.51 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 8 | $146.51 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Buy* | 35 | $146.52 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Buy* | 25 | $146.52 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Buy* | 20 | $146.54 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 3 | $146.53 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Buy* | 20 | $146.54 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 8 | $146.53 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 10 | $146.54 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 5 | $146.525 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 70 | $146.52 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Sell* | 20 | $146.52 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Sell* | 30 | $146.52 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Buy* | 200 | $146.53 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Buy* | 1 | $146.47 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 2 | $146.445 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $146.445 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 16 | $146.49 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 8 | $146.49 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 40 | $146.51 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 20 | $146.53 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 3 | $146.53 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 6 | $146.55 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 7 | $146.49 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 12 | $146.43 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 5 | $146.43 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 2 | $146.45 | Automatic Execution |
15:23:29 - 18-Sep-26 |
| Sell* | 5 | $146.46 | Automatic Execution |
15:23:29 - 18-Sep-26 |
| Sell* | 8 | $146.47 | Automatic Execution |
15:23:29 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:23:29 - 18-Sep-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 6 | $146.43 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 6 | $146.44 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 9 | $146.44 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 100 | $146.44 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 2 | $146.43 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 20 | $146.43 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 10 | $146.42 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 100 | $146.40 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 3 | $146.40 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 5 | $146.40 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 8 | $146.40 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 11 | $146.41 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 3 | $146.41 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 8 | $146.41 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 91 | $146.43 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 4 | $146.44 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 4 | $146.44 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 59 | $146.45 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 8 | $146.45 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 5 | $146.45 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 117 | $146.45 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 10 | $146.54 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 134 | $146.50 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 17 | $146.50 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $146.495 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 100 | $146.43 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 10 | $146.39 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 5 | $146.38 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 4 | $146.37 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 18 | $146.37 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Buy* | 150 | $146.39 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $146.38 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 7 | $146.38 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 150 | $146.39 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 4 | $146.39 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 4 | $146.41 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 2 | $146.43 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 60 | $146.46 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 55 | $146.48 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 20 | $146.49 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 10 | $146.49 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 31 | $146.49 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 11 | $146.50 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Unknown* | 4 | $146.51 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Unknown* | 2 | $146.51 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 3 | $146.51 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Sell* | 4 | $146.51 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 8 | $146.52 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 2 | $146.52 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 96 | $146.54 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 72 | $146.54 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 72 | $146.54 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 96 | $146.54 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 4 | $146.54 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 5 | $146.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 5 | $146.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 62 | $146.53 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 11 | $146.51 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 3 | $146.51 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 8 | $146.51 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 20 | $146.51 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 11 | $146.51 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 4 | $146.52 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 99 | $146.53 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Buy* | 6 | $146.57 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 20 | $146.54 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 10 | $146.54 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 9 | $146.50 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 1 | $146.485 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $146.46 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $146.41 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 35 | $146.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 70 | $146.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Unknown* | 41 | $146.50 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 127 | $146.50 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 132 | $146.50 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 106 | $146.49 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Unknown* | 30 | $146.51 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Unknown* | 70 | $146.51 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 31 | $146.51 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 99 | $146.51 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 3 | $146.51 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 7 | $146.51 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Unknown* | 100 | $146.495 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 97 | $146.48 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 3 | $146.48 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 14 | $146.47 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 8 | $146.47 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 40 | $146.50 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 5 | $146.48 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 1 | $146.47 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 50 | $146.47 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 1 | $146.43 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 1 | $146.43 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 3 | $146.41 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 100 | $146.42 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 4 | $146.40 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 28 | $146.36 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 55 | $146.42 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 9 | $146.46 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 33 | $146.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 33 | $146.43 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 3 | $146.48 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 50 | $146.43 | Automatic Execution |
15:16:03 - 18-Sep-26 |
| Sell* | 70 | $146.42 | Automatic Execution |
15:16:03 - 18-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
15:16:03 - 18-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
15:16:03 - 18-Sep-26 |
| Sell* | 9 | $146.41 | Automatic Execution |
15:16:03 - 18-Sep-26 |
| Sell* | 9 | $146.42 | Automatic Execution |
15:16:03 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 20 | $146.42 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 79 | $146.42 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 3 | $146.42 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 10 | $146.43 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 1 | $146.69 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Buy* | 30 | $146.70 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 30 | $146.70 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 70 | $146.70 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Unknown* | 1 | $146.68 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 80 | $146.69 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 20 | $146.69 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 100 | $146.69 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $146.73 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 89 | $146.71 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 4 | $146.71 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 1 | $146.72 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 7 | $146.72 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 12 | $146.72 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Buy* | 126 | $146.73 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 30 | $146.74 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Sell* | 70 | $146.74 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Sell* | 19 | $146.73 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Sell* | 11 | $146.76 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
14:55:48 - 18-Sep-26 |
| Buy* | 100 | $146.76 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 99 | $146.76 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 50 | $146.73 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 3 | $146.76 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Buy* | 1 | $146.77 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 20 | $146.77 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 38 | $146.76 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 20 | $146.76 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Sell* | 1 | $146.73 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 1 | $146.73 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 77 | $146.76 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 30 | $146.76 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 2 | $146.75 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 2 | $146.75 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 5 | $146.74 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 3 | $146.74 | Automatic Execution |
14:54:02 - 18-Sep-26 |
| Unknown* | 50 | $146.715 | Automatic Execution |
14:54:01 - 18-Sep-26 |
| Unknown* | 100 | $146.715 | Automatic Execution |
14:54:01 - 18-Sep-26 |
| Buy* | 5 | $146.69 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 34 | $146.69 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Unknown* | 5 | $146.64 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 3 | $146.64 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 1 | $146.64 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 2 | $146.64 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 2 | $146.64 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 20 | $146.66 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 8 | $146.61 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 20 | $146.64 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Buy* | 20 | $146.64 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Buy* | 20 | $146.64 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Sell* | 7 | $146.59 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Sell* | 7 | $146.62 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 20 | $146.62 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Sell* | 7 | $146.62 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 6 | $146.62 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 3 | $146.63 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Buy* | 9 | $146.60 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 2 | $146.57 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 1 | $146.58 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 3 | $146.59 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 2 | $146.59 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 9 | $146.60 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 12 | $146.60 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 2 | $146.60 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 9 | $146.62 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 6 | $146.62 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 70 | $146.63 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 8 | $146.61 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 303 | $146.60 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 5 | $146.66 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 5 | $146.63 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 1 | $146.63 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 70 | $146.62 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 29 | $146.62 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 25 | $146.61 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 5 | $146.61 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 104 | $146.61 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 2 | $146.65 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 7 | $146.65 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 95 | $146.61 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 5 | $146.61 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 66 | $146.62 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 23 | $146.64 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 14 | $146.62 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 14 | $146.62 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 303 | $146.62 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 177 | $146.62 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 23 | $146.62 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 60 | $146.67 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Unknown* | 149 | $146.65 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Unknown* | 1 | $146.65 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 95 | $146.63 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 6 | $146.63 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Unknown* | 1 | $146.66 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 5 | $146.64 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 9 | $146.65 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 8 | $146.65 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 9 | $146.65 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 8 | $146.66 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 3 | $146.69 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 20 | $146.69 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 11 | $146.69 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 13 | $146.70 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 17 | $146.70 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 1 | $146.715 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 1 | $146.70 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 5 | $146.69 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Sell* | 7 | $146.65 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Sell* | 5 | $146.65 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 10 | $146.65 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 2 | $146.69 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 2 | $146.69 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 2 | $146.69 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 1 | $146.70 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 1 | $146.66 | Automatic Execution |
14:47:17 - 18-Sep-26 |
| Sell* | 27 | $146.66 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 243 | $146.68 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 27 | $146.68 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 27 | $146.68 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 3 | $146.68 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Sell* | 2 | $146.64 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 10 | $146.65 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 3 | $146.65 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 23 | $146.65 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 2 | $146.66 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 1 | $146.66 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 60 | $146.68 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 40 | $146.68 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 99 | $146.68 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 34 | $146.70 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 70 | $146.70 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 38 | $146.70 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Buy* | 1 | $146.735 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 2 | $146.735 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 5 | $146.68 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 12 | $146.67 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 8 | $146.63 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 3 | $146.54 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 5 | $146.54 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 20 | $146.54 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 7 | $146.50 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 7 | $146.51 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 20 | $146.52 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 28 | $146.52 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 25 | $146.49 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 6 | $146.48 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 6 | $146.48 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 6 | $146.48 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 6 | $146.48 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 5 | $146.48 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 12 | $146.51 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 20 | $146.51 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Unknown* | 1 | $146.50 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 25 | $146.51 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Sell* | 10 | $146.46 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Sell* | 5 | $146.46 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Sell* | 1 | $146.48 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Sell* | 3 | $146.49 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Sell* | 17 | $146.49 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 32 | $146.50 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Sell* | 14 | $146.47 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Buy* | 18 | $146.52 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 116 | $146.50 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Sell* | 20 | $146.49 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 7 | $146.53 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 37 | $146.52 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 75 | $146.50 | Automatic Execution |
14:27:01 - 18-Sep-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
14:27:01 - 18-Sep-26 |
| Buy* | 34 | $146.50 | Automatic Execution |
14:27:01 - 18-Sep-26 |
| Buy* | 1 | $146.48 | Automatic Execution |
14:27:01 - 18-Sep-26 |
| Sell* | 7 | $146.46 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 5 | $146.47 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 1 | $146.49 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 9 | $146.49 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 20 | $146.49 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 1 | $146.48 | Automatic Execution |
14:26:23 - 18-Sep-26 |
| Buy* | 22 | $146.47 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 4 | $146.46 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 5 | $146.43 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 28 | $146.43 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 1 | $146.43 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 30 | $146.46 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 49 | $146.46 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Sell* | 4 | $146.42 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Unknown* | 1 | $146.445 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 10 | $146.43 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 100 | $146.43 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 13 | $146.41 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 13 | $146.41 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 38 | $146.43 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 13 | $146.43 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 13 | $146.43 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 10 | $146.41 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 7 | $146.42 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 2 | $146.42 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Buy* | 50 | $146.47 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 16 | $146.48 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 23 | $146.46 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 5 | $146.46 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 100 | $146.46 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 5 | $146.46 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 6 | $146.46 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 20 | $146.45 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 5 | $146.45 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 100 | $146.46 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 15 | $146.46 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 7 | $146.43 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Sell* | 20 | $146.43 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Sell* | 10 | $146.43 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Buy* | 2 | $146.43 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 1 | $146.42 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 7 | $146.42 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 11 | $146.42 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 1 | $146.41 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 1 | $146.39 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 14 | $146.39 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Unknown* | 12 | $146.34 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 80 | $146.33 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 24 | $146.35 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 30 | $146.34 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 2 | $146.34 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 1 | $146.34 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 38 | $146.35 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 38 | $146.35 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 8 | $146.35 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Sell* | 1 | $146.36 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 1 | $146.36 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Buy* | 30 | $146.36 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Buy* | 70 | $146.36 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 23 | $146.36 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 7 | $146.37 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 1 | $146.37 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 1 | $146.385 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 1 | $146.39 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 10 | $146.39 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 20 | $146.39 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 8 | $146.39 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 50 | $146.39 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 7 | $146.34 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 100 | $146.325 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 10 | $146.32 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 43 | $146.32 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 57 | $146.32 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 4 | $146.31 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 3 | $146.295 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Buy* | 137 | $146.31 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 23 | $146.31 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Sell* | 4 | $146.29 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 1 | $146.295 | Automatic Execution |
14:20:17 - 18-Sep-26 |
| Sell* | 11 | $146.29 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 39 | $146.29 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 4 | $146.29 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 38 | $146.29 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 20 | $146.33 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 14 | $146.31 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 5 | $146.31 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 11 | $146.33 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 1 | $146.32 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 8 | $146.28 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 4 | $146.28 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 3 | $146.28 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 8 | $146.28 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 50 | $146.30 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 10 | $146.30 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 60 | $146.29 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 6 | $146.28 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 8 | $146.28 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 2 | $146.305 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 2 | $146.32 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Unknown* | 4 | $146.305 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 4 | $146.32 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $146.32 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 7 | $146.29 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 9 | $146.29 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 1 | $146.305 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Buy* | 1 | $146.32 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 9 | $146.31 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Sell* | 46 | $146.33 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Sell* | 17 | $146.33 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Sell* | 46 | $146.33 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Sell* | 10 | $146.34 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Sell* | 1 | $146.34 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Sell* | 3 | $146.35 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 5 | $146.39 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Sell* | 12 | $146.34 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 2 | $146.40 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 74 | $146.39 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Unknown* | 100 | $146.37 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Unknown* | 100 | $146.37 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Buy* | 4 | $146.36 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Buy* | 2 | $146.39 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 1 | $146.38 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Sell* | 30 | $146.37 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 24 | $146.39 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 34 | $146.39 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 14 | $146.39 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 100 | $146.39 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Sell* | 70 | $146.37 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 10 | $146.37 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 5 | $146.37 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 2 | $146.37 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 98 | $146.37 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 100 | $146.37 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 8 | $146.37 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Sell* | 1 | $146.33 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 2 | $146.33 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 31 | $146.33 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 21 | $146.33 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 24 | $146.33 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 61 | $146.32 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 39 | $146.32 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 1 | $146.32 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 42 | $146.30 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 58 | $146.30 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 2 | $146.30 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Buy* | 1 | $146.34 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 46 | $146.34 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 5 | $146.34 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 9 | $146.35 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 15 | $146.38 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 15 | $146.38 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 10 | $146.38 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 38 | $146.35 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Buy* | 4 | $146.35 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Buy* | 100 | $146.33 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Buy* | 10 | $146.33 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Buy* | 7 | $146.32 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 20 | $146.29 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 40 | $146.29 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Buy* | 24 | $146.30 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Buy* | 6 | $146.30 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 9 | $146.30 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 34 | $146.29 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Unknown* | 1 | $146.28 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Unknown* | 60 | $146.28 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Buy* | 150 | $146.28 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 25 | $146.29 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Buy* | 7 | $146.30 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 11 | $146.30 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 13 | $146.27 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Buy* | 7 | $146.27 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Sell* | 7 | $146.27 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Sell* | 9 | $146.27 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Sell* | 8 | $146.27 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Buy* | 27 | $146.28 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 7 | $146.28 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Buy* | 38 | $146.27 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Buy* | 38 | $146.27 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Buy* | 2 | $146.27 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Buy* | 2 | $146.27 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Buy* | 2 | $146.27 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 10 | $146.26 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Unknown* | 22 | $146.24 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 3 | $146.22 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Sell* | 200 | $146.22 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Buy* | 7 | $146.25 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 10 | $146.24 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 4 | $146.24 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Sell* | 7 | $146.21 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 2 | $146.21 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 100 | $146.22 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 10 | $146.22 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 1 | $146.22 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 14 | $146.22 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Unknown* | 3 | $146.24 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 9 | $146.25 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 43 | $146.25 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 5 | $146.25 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Sell* | 100 | $146.22 | Automatic Execution |
13:52:29 - 18-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Sell* | 1 | $146.24 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 3 | $146.26 | Automatic Execution |
13:51:16 - 18-Sep-26 |
| Buy* | 5 | $146.24 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 6 | $146.23 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 50 | $146.195 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 100 | $146.195 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 70 | $146.195 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 70 | $146.195 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 56 | $146.22 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 4 | $146.20 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 6 | $146.21 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 100 | $146.21 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 6 | $146.18 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 20 | $146.15 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 80 | $146.15 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 30 | $146.12 | Automatic Execution |
13:50:42 - 18-Sep-26 |
| Sell* | 70 | $146.12 | Automatic Execution |
13:50:42 - 18-Sep-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 2 | $146.14 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Unknown* | 10 | $146.12 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 17 | $146.14 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 10 | $146.14 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 13 | $146.14 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 2 | $146.14 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 20 | $146.15 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
13:48:09 - 18-Sep-26 |
| Buy* | 18 | $146.13 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 8 | $146.09 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 100 | $146.12 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Buy* | 69 | $146.10 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Buy* | 100 | $146.09 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 10 | $146.08 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 98 | $146.08 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 2 | $146.08 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 66 | $146.06 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 100 | $146.06 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 7 | $146.06 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 100 | $146.07 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 18 | $146.06 | Automatic Execution |
13:46:11 - 18-Sep-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 10 | $146.07 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 2 | $146.07 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 2 | $145.98 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Sell* | 2 | $145.98 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Sell* | 50 | $146.005 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 40 | $146.01 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 5 | $145.98 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Sell* | 14 | $145.98 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Sell* | 8 | $145.98 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Sell* | 2 | $145.95 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 2 | $145.95 | Automatic Execution |
13:29:11 - 18-Sep-26 |
| Sell* | 12 | $145.99 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Buy* | 18 | $145.99 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Buy* | 7 | $145.99 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 11 | $145.99 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 9 | $145.99 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 43 | $145.96 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 17 | $145.96 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 9 | $145.96 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 49 | $145.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 51 | $145.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 13 | $145.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 49 | $145.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 51 | $145.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 20 | $145.93 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 4 | $145.93 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Buy* | 12 | $146.005 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 20 | $146.00 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 9 | $146.00 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 6 | $146.02 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 3 | $146.06 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Sell* | 11 | $146.07 | Automatic Execution |
13:24:32 - 18-Sep-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
13:24:32 - 18-Sep-26 |
| Sell* | 50 | $146.09 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 4 | $146.10 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 150 | $146.04 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 100 | $146.06 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 9 | $146.07 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Unknown* | 17 | $146.07 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 17 | $146.07 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 50 | $146.07 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 16 | $146.08 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 3 | $146.08 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 8 | $146.07 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 3 | $146.09 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 15 | $146.09 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Unknown* | 1 | $146.05 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Unknown* | 6 | $146.05 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 17 | $146.05 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 70 | $146.045 | Automatic Execution |
13:20:51 - 18-Sep-26 |
| Sell* | 50 | $146.045 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Buy* | 2 | $146.06 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 3 | $146.06 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Buy* | 1 | $146.06 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Buy* | 2 | $146.06 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 1 | $146.04 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Buy* | 100 | $146.04 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Sell* | 100 | $146.01 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Sell* | 100 | $146.01 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Sell* | 5 | $146.01 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Sell* | 10 | $146.05 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 36 | $146.05 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Buy* | 24 | $146.08 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 24 | $146.08 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 1 | $146.08 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 2 | $146.11 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 6 | $146.06 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 4 | $146.05 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 20 | $146.03 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 10 | $146.04 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 20 | $146.03 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Buy* | 6 | $146.03 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 6 | $146.02 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 15 | $146.02 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 5 | $146.02 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 30 | $146.01 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Buy* | 9 | $146.04 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Unknown* | 2 | $146.02 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Unknown* | 1 | $146.02 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 70 | $146.02 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 2 | $146.02 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 6 | $146.01 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 7 | $146.01 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 50 | $146.13 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 7 | $146.13 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 50 | $146.13 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 17 | $146.17 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 6 | $146.17 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 11 | $146.17 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 9 | $146.17 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 12 | $146.17 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 11 | $146.17 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 2 | $146.14 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 2 | $146.14 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 3 | $146.14 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 10 | $146.15 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 8 | $146.17 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 195 | $146.18 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 5 | $146.18 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Unknown* | 100 | $146.185 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 150 | $146.18 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 20 | $146.19 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 50 | $146.20 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 12 | $146.20 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 15 | $146.20 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 7 | $146.20 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 62 | $146.20 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 10 | $146.20 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 23 | $146.20 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Sell* | 5 | $146.19 | Automatic Execution |
12:55:27 - 18-Sep-26 |
| Sell* | 6 | $146.19 | Automatic Execution |
12:55:27 - 18-Sep-26 |
| Sell* | 5 | $146.21 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Sell* | 36 | $146.22 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 1 | $146.22 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 64 | $146.225 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 92 | $146.225 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 36 | $146.225 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 8 | $146.225 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 14 | $146.22 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Unknown* | 50 | $146.25 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Buy* | 8 | $146.25 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 14 | $146.24 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 10 | $146.23 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Sell* | 17 | $146.24 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Buy* | 83 | $146.24 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Buy* | 18 | $146.24 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Buy* | 82 | $146.24 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Buy* | 17 | $146.24 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 8 | $146.24 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 15 | $146.23 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 3 | $146.23 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 3 | $146.21 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 3 | $146.21 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 2 | $146.20 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 20 | $146.20 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 3 | $146.20 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 100 | $146.19 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 24 | $146.205 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 38 | $146.205 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 38 | $146.205 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 8 | $146.205 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 8 | $146.205 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 8 | $146.205 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 38 | $146.205 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 38 | $146.205 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 60 | $146.20 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 7 | $146.20 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 6 | $146.21 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 10 | $146.22 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 11 | $146.27 | Automatic Execution |
12:52:39 - 18-Sep-26 |
| Buy* | 6 | $146.27 | Automatic Execution |
12:52:39 - 18-Sep-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 28 | $146.23 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 51 | $146.23 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 21 | $146.23 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 9 | $146.23 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 10 | $146.24 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 11 | $146.25 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 2 | $146.25 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 100 | $146.22 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 15 | $146.21 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 12 | $146.20 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 10 | $146.20 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 53 | $146.19 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Buy* | 14 | $146.16 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Buy* | 15 | $146.16 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Buy* | 15 | $146.15 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 12 | $146.14 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 100 | $146.14 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 2 | $146.11 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 18 | $146.16 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 14 | $146.15 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 20 | $146.14 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 12 | $146.04 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 100 | $146.04 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:48:54 - 18-Sep-26 |
| Buy* | 63 | $145.96 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 100 | $145.96 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 21 | $145.94 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 3 | $145.92 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 4 | $145.92 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Unknown* | 4 | $145.91 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Unknown* | 1 | $145.91 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $145.88 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Unknown* | 10 | $145.90 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Unknown* | 50 | $145.90 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 3 | $145.89 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Sell* | 70 | $145.90 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Sell* | 8 | $145.91 | Automatic Execution |
12:46:16 - 18-Sep-26 |
| Sell* | 15 | $145.91 | Automatic Execution |
12:46:16 - 18-Sep-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
12:45:48 - 18-Sep-26 |
| Buy* | 10 | $145.91 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 8 | $145.95 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.95 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.95 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.95 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 22 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 70 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 70 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 150 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 68 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 2 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 30 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 40 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 150 | $145.945 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 70 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 150 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 70 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.935 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.94 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.94 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 38 | $145.94 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 10 | $145.92 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 10 | $145.96 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 2 | $145.98 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 57 | $146.00 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 43 | $146.00 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 40 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 6 | $146.01 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 15 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 6 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 9 | $146.03 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 15 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 5 | $146.03 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $146.03 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 7 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 2 | $146.08 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 18 | $146.04 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 11 | $146.08 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 19 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $146.06 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Unknown* | 50 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 80 | $146.08 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Unknown* | 19 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Unknown* | 51 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 14 | $146.01 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Unknown* | 17 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 8 | $146.01 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 14 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 7 | $146.02 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 30 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 14 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 50 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 80 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 70 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 7 | $146.07 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 69 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 70 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 150 | $146.09 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 8 | $146.08 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 20 | $146.08 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 8 | $146.08 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Buy* | 25 | $146.09 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Buy* | 4 | $146.07 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Buy* | 4 | $146.07 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Sell* | 9 | $146.04 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 20 | $146.04 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 1 | $146.08 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 1 | $146.08 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 47 | $146.08 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 53 | $146.08 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 74 | $146.04 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 26 | $146.04 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 20 | $146.04 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 10 | $146.08 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 1 | $146.06 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 8 | $146.05 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Unknown* | 100 | $146.025 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 36 | $146.04 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 2 | $146.07 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 2 | $146.09 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 14 | $146.08 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 2 | $146.085 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $146.09 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $146.09 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 87 | $146.08 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 6 | $146.06 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 17 | $146.07 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 17 | $146.07 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 10 | $146.07 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 25 | $146.10 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 46 | $146.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 40 | $146.13 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 20 | $146.13 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 44 | $146.17 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 94 | $146.17 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 6 | $146.17 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 20 | $146.15 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 80 | $146.15 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 4 | $146.16 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 100 | $146.14 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 4 | $146.10 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 1 | $146.075 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 8 | $146.075 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 6 | $146.08 | Automatic Execution |
12:22:26 - 18-Sep-26 |
| Sell* | 9 | $146.08 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 6 | $146.08 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Buy* | 13 | $146.10 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Buy* | 6 | $146.10 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 87 | $146.10 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 13 | $146.10 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 120 | $146.10 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 8 | $146.10 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 6 | $146.10 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 25 | $146.10 | Automatic Execution |
12:22:01 - 18-Sep-26 |
| Sell* | 6 | $146.09 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Sell* | 6 | $146.09 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 25 | $146.09 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 25 | $146.09 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Sell* | 8 | $146.09 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Sell* | 60 | $146.09 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Sell* | 12 | $146.10 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 60 | $146.11 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Buy* | 4 | $146.13 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Unknown* | 6 | $146.12 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 3 | $146.10 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Unknown* | 6 | $146.12 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Unknown* | 6 | $146.12 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 9 | $146.13 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 13 | $146.14 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 3 | $146.15 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 2 | $146.15 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 45 | $146.17 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 60 | $146.19 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Buy* | 16 | $146.21 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 1 | $146.195 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Buy* | 11 | $146.17 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 13 | $146.17 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Buy* | 15 | $146.16 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 13 | $146.14 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 1 | $146.15 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Sell* | 200 | $146.14 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Buy* | 100 | $146.155 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Sell* | 5 | $146.16 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 9 | $146.16 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Buy* | 1 | $146.22 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 80 | $146.18 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 72 | $146.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 65 | $146.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 76 | $146.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 3 | $146.20 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 17 | $146.21 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 60 | $146.22 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 40 | $146.22 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Sell* | 11 | $146.17 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Sell* | 9 | $146.17 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Buy* | 4 | $146.25 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 10 | $146.23 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 2 | $146.24 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 3 | $146.24 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 40 | $146.25 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 40 | $146.25 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Unknown* | 2 | $146.26 | Automatic Execution |
11:56:55 - 18-Sep-26 |
| Unknown* | 2 | $146.26 | Automatic Execution |
11:56:55 - 18-Sep-26 |
| Unknown* | 2 | $146.26 | Automatic Execution |
11:56:55 - 18-Sep-26 |
| Buy* | 30 | $146.26 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 70 | $146.26 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 90 | $146.25 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 9 | $146.25 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 68 | $146.24 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Buy* | 19 | $146.24 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Buy* | 13 | $146.24 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Buy* | 100 | $146.24 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Buy* | 50 | $146.24 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Unknown* | 2 | $146.22 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 81 | $146.25 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 99 | $146.25 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 10 | $146.26 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Buy* | 2 | $146.28 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Buy* | 2 | $146.28 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Buy* | 99 | $146.28 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Sell* | 50 | $146.225 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 2 | $146.21 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 8 | $146.21 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Unknown* | 93 | $146.225 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 8 | $146.21 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 30 | $146.21 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 72 | $146.16 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Buy* | 100 | $146.16 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 9 | $146.16 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Sell* | 14 | $146.16 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Sell* | 28 | $146.16 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 20 | $146.20 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 50 | $146.21 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 2 | $146.21 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 3 | $146.22 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 1 | $146.235 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 1 | $146.235 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $146.24 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 60 | $146.25 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 38 | $146.26 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 10 | $146.26 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 50 | $146.23 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Buy* | 3 | $146.26 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 99 | $146.26 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 20 | $146.24 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 18 | $146.25 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 5 | $146.28 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 18 | $146.27 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 60 | $146.27 | Automatic Execution |
11:50:50 - 18-Sep-26 |
| Buy* | 15 | $146.26 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 7 | $146.24 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 1 | $146.22 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Buy* | 25 | $146.20 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Buy* | 25 | $146.20 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 25 | $146.20 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 24 | $146.17 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 35 | $146.17 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 141 | $146.17 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 176 | $146.19 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 6 | $146.19 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 23 | $146.20 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 7 | $146.23 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 100 | $146.22 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 200 | $146.20 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Sell* | 15 | $146.18 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 12 | $146.16 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 13 | $146.16 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 25 | $146.16 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 5 | $146.15 | Automatic Execution |
11:47:22 - 18-Sep-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 80 | $146.16 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 20 | $146.14 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 10 | $146.14 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 7 | $146.14 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 1 | $146.18 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 6 | $146.18 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 33 | $146.18 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 10 | $146.18 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 46 | $146.16 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 60 | $146.19 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 233 | $146.19 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 99 | $146.19 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 33 | $146.24 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 7 | $146.24 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Sell* | 79 | $146.23 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Sell* | 60 | $146.25 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Sell* | 1 | $146.26 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 9 | $146.27 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Buy* | 35 | $146.30 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 68 | $146.29 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 62 | $146.29 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 10 | $146.27 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 79 | $146.29 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $146.29 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 4 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 4 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 4 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 34 | $146.31 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 8 | $146.34 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 7 | $146.34 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 28 | $146.32 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 10 | $146.34 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 22 | $146.32 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 28 | $146.315 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 32 | $146.30 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 16 | $146.32 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 23 | $146.25 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 51 | $146.25 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Sell* | 91 | $146.23 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 100 | $146.23 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 82 | $146.23 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 9 | $146.23 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 100 | $146.23 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 6 | $146.23 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 10 | $146.23 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Buy* | 25 | $146.26 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 5 | $146.29 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 5 | $146.29 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 88 | $146.30 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 8 | $146.30 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 4 | $146.30 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 5 | $146.23 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 2 | $146.22 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 6 | $146.185 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 2 | $146.185 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 3 | $146.185 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Buy* | 10 | $146.20 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 45 | $146.16 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Sell* | 5 | $146.17 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 22 | $146.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 38 | $146.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 25 | $146.15 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 17 | $146.15 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 100 | $146.14 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 150 | $146.13 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 150 | $146.12 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Unknown* | 25 | $146.11 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Unknown* | 25 | $146.11 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Sell* | 6 | $146.12 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 6 | $146.17 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Buy* | 16 | $146.18 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
11:21:00 - 18-Sep-26 |
| Sell* | 25 | $146.16 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 36 | $146.16 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 11 | $146.15 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 308 | $146.15 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 40 | $146.15 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 5 | $146.17 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 10 | $146.16 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 100 | $146.19 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 70 | $146.19 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 24 | $146.18 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 13 | $146.21 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 13 | $146.21 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 72 | $146.24 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 100 | $146.23 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 100 | $146.22 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 100 | $146.24 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 2 | $146.23 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 20 | $146.23 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 11 | $146.26 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 335 | $146.28 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 10 | $146.31 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Sell* | 7 | $146.28 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Unknown* | 100 | $146.29 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Buy* | 4 | $146.25 | Automatic Execution |
11:16:47 - 18-Sep-26 |
| Buy* | 4 | $146.24 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 3 | $146.24 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 25 | $146.22 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 50 | $146.21 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 1 | $146.22 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 100 | $146.22 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 25 | $146.24 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 10 | $146.25 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 10 | $146.27 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 29 | $146.51 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 70 | $146.54 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 56 | $146.49 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 7 | $146.48 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 6 | $146.46 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 1 | $146.45 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 6 | $146.43 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 2 | $146.42 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Unknown* | 10 | $146.395 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Unknown* | 1 | $146.39 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 5 | $146.37 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 7 | $146.36 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 15 | $146.32 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 82 | $146.26 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 29 | $146.25 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 200 | $146.255 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 10 | $146.25 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 177 | $146.25 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 10 | $146.25 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 90 | $146.30 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 10 | $146.30 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 3 | $146.30 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 11 | $146.30 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 150 | $146.29 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 63 | $146.26 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 70 | $146.27 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 5 | $146.27 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Unknown* | 100 | $146.265 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 10 | $146.27 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 21 | $146.23 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 49 | $146.23 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 12 | $146.19 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 100 | $146.23 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 1 | $146.19 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 112 | $146.22 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Sell* | 1 | $146.19 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 42 | $146.22 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Sell* | 38 | $146.22 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 100 | $146.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Unknown* | 1 | $146.18 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Buy* | 29 | $146.19 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 5 | $146.19 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 27 | $146.19 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 5 | $146.18 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 62 | $146.18 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 29 | $146.18 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 28 | $146.18 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 38 | $146.18 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 38 | $146.18 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 10 | $146.18 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 150 | $146.20 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 70 | $146.20 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 70 | $146.20 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 70 | $146.20 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 50 | $146.20 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 13 | $146.21 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 10 | $146.22 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 50 | $146.24 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Buy* | 42 | $146.24 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 41 | $146.24 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 51 | $146.25 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 49 | $146.25 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 2 | $146.25 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 98 | $146.25 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Unknown* | 38 | $146.28 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 2 | $146.31 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 1 | $146.22 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 15 | $146.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $146.15 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 1 | $146.15 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 100 | $146.20 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 1 | $146.24 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 1 | $146.24 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 25 | $146.22 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 6 | $146.22 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 80 | $146.17 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 3 | $146.11 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 11 | $146.11 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 116 | $146.05 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 84 | $146.05 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 13 | $146.05 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 1 | $146.05 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 7 | $146.09 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 3 | $146.09 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 3 | $146.10 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 62 | $146.11 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 38 | $146.11 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 100 | $146.14 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 50 | $146.14 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 50 | $146.14 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 150 | $146.13 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 5 | $146.13 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 200 | $146.105 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 62 | $146.17 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 38 | $146.17 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 11 | $146.13 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 11 | $146.12 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 2 | $146.175 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Unknown* | 12 | $146.175 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 15 | $146.20 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 3 | $146.20 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 15 | $146.20 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 8 | $146.20 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 5 | $146.01 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 38 | $146.01 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 57 | $146.01 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 150 | $145.97 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 14 | $145.97 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 10 | $146.08 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 4 | $146.06 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $146.12 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Buy* | 99 | $146.11 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Buy* | 25 | $146.10 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 13 | $146.34 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 12 | $146.35 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 13 | $146.35 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 60 | $146.45 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 40 | $146.45 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 60 | $146.45 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 100 | $146.44 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 76 | $146.46 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 8 | $146.31 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 5 | $146.36 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 10 | $146.36 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $146.36 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $146.38 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $146.38 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 69 | $146.52 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 4 | $146.51 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 15 | $146.49 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 8 | $146.49 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 92 | $146.49 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 90 | $146.48 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 1 | $146.43 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 20 | $146.53 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 7 | $146.50 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 41 | $146.60 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 40 | $146.60 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 75 | $146.60 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 44 | $146.60 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 3 | $146.57 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 38 | $146.57 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 68 | $146.55 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 59 | $146.57 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 17 | $146.57 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 1 | $146.57 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 200 | $146.56 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 600 | $146.54 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 1 | $146.425 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 70 | $146.43 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 2 | $147.48 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 2 | $147.46 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 6 | $147.29 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 3 | $147.29 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 100 | $147.28 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 63 | $147.25 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 3 | $147.07 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 2 | $147.07 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 6 | $147.12 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 33 | $147.12 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $147.16 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 95 | $147.31 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 5 | $147.28 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $147.26 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 36 | $147.15 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 64 | $147.15 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $146.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $146.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 38 | $146.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $146.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $146.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $146.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $146.97 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $146.94 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $146.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 18 | $146.53 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 32 | $146.53 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 2 | $146.44 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 30 | $146.27 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 30 | $146.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 30 | $146.26 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 30 | $146.26 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 30 | $146.26 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 5 | $146.55 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 15 | $146.65 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 20 | $146.65 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 57 | $146.70 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 15 | $146.79 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 10 | $146.97 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 23 | $146.97 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 23 | $146.97 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 1 | $146.675 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 2 | $147.30 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $146.675 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $146.675 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $146.675 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $146.675 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $146.94 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 30 | $146.71 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $146.40 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 33 | $146.50 | Ordinary |
09:27:48 - 18-Sep-26 |
| Buy* | 33 | $146.47 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 33 | $146.47 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 33 | $146.47 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 33 | $146.47 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 28 | $145.99 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 2 | $145.99 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 3 | $146.04 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 82 | $146.04 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 82 | $146.04 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 5 | $146.04 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 10 | $146.04 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $146.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 125 | $145.98 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $146.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $146.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $146.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $146.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 30 | $146.12 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 100 | $146.25 | Ordinary |
09:24:45 - 18-Sep-26 |
| Sell* | 29 | $146.27 | Ordinary |
09:24:13 - 18-Sep-26 |
| Sell* | 5 | $146.27 | Ordinary |
09:24:02 - 18-Sep-26 |
| Sell* | 5 | $146.27 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 5 | $146.27 | Ordinary |
09:22:21 - 18-Sep-26 |
| Sell* | 1 | $146.26 | Ordinary |
09:21:19 - 18-Sep-26 |
| Sell* | 28 | $146.27 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 100 | $146.27 | Ordinary |
09:19:46 - 18-Sep-26 |
| Sell* | 4 | $146.38 | Ordinary |
09:17:14 - 18-Sep-26 |
| Sell* | 1 | $146.20 | Ordinary |
09:15:17 - 18-Sep-26 |
| Sell* | 1 | $146.32 | Ordinary |
09:15:17 - 18-Sep-26 |
| Sell* | 13 | $146.32 | Ordinary |
09:13:16 - 18-Sep-26 |
| Sell* | 5 | $146.34 | Ordinary |
09:13:16 - 18-Sep-26 |
| Sell* | 5 | $146.38 | Ordinary |
09:13:16 - 18-Sep-26 |
| Sell* | 56 | $146.34 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 1 | $146.63 | Ordinary |
09:11:55 - 18-Sep-26 |
| Buy* | 3 | $146.50 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $146.70 | Ordinary |
09:06:24 - 18-Sep-26 |
| Buy* | 5 | $146.64 | Ordinary |
09:00:34 - 18-Sep-26 |
| Buy* | 5 | $146.65 | Ordinary |
09:00:34 - 18-Sep-26 |
| Buy* | 5 | $146.73 | Ordinary |
09:00:33 - 18-Sep-26 |
| Sell* | 5 | $146.29 | Ordinary |
08:53:34 - 18-Sep-26 |
| Buy* | 5 | $146.30 | Ordinary |
08:53:34 - 18-Sep-26 |
| Sell* | 18 | $146.42 | Ordinary |
08:51:18 - 18-Sep-26 |
| Buy* | 7 | $146.37 | Ordinary |
08:51:08 - 18-Sep-26 |
| Buy* | 1 | $146.38 | Ordinary |
08:46:46 - 18-Sep-26 |
| Sell* | 1 | $146.35 | Ordinary |
08:46:46 - 18-Sep-26 |
| Buy* | 136 | $146.37 | Ordinary |
08:46:42 - 18-Sep-26 |
| Sell* | 28 | $146.37 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 18 | $146.37 | Ordinary |
08:44:17 - 18-Sep-26 |
| Buy* | 1 | $146.67 | Ordinary |
08:30:49 - 18-Sep-26 |
| Sell* | 5 | $146.32 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 16 | $146.71 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 23 | $146.71 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 7 | $146.71 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 5 | $146.71 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 30 | $146.71 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 30 | $146.71 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 7 | $146.71 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $146.61 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $146.61 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 10 | $146.52 | Ordinary |
08:24:53 - 18-Sep-26 |
| Sell* | 28 | $146.25 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 56 | $146.25 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 56 | $146.25 | Ordinary |
08:12:39 - 18-Sep-26 |
| Buy* | 15 | $146.54 | Ordinary |
08:05:41 - 18-Sep-26 |
| Sell* | 1 | $146.50 | Ordinary |
08:02:51 - 18-Sep-26 |
| Sell* | 1 | $146.53 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $146.54 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 20 | $146.57 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 28 | $146.59 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $146.57 | Ordinary |
07:55:41 - 18-Sep-26 |
| Buy* | 30 | $146.59 | Ordinary |
07:52:48 - 18-Sep-26 |
| Buy* | 5 | $146.59 | Ordinary |
07:52:48 - 18-Sep-26 |
| Buy* | 1 | $146.54 | Ordinary |
07:52:13 - 18-Sep-26 |
| Sell* | 1 | $146.74 | Ordinary |
07:16:06 - 18-Sep-26 |
| Sell* | 5 | $146.85 | Ordinary |
07:13:16 - 18-Sep-26 |
| Sell* | 5 | $146.82 | Ordinary |
07:13:16 - 18-Sep-26 |
| Sell* | 5 | $146.87 | Ordinary |
07:08:39 - 18-Sep-26 |
| Sell* | 5 | $146.80 | Ordinary |
07:08:34 - 18-Sep-26 |
| Sell* | 20 | $146.82 | Ordinary |
07:06:33 - 18-Sep-26 |
| Sell* | 5 | $146.80 | Ordinary |
07:06:33 - 18-Sep-26 |
| Sell* | 25 | $146.75 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 28 | $146.69 | Ordinary |
07:00:49 - 18-Sep-26 |
| Buy* | 2 | $146.92 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 275 | $147.05 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 20 | $147.05 | Ordinary |
07:00:14 - 18-Sep-26 |
| Buy* | 5 | $146.69 | Ordinary |
07:00:14 - 18-Sep-26 |
| Buy* | 85 | $147.21 | Ordinary |
06:48:07 - 18-Sep-26 |
| Buy* | 5 | $147.15 | Ordinary |
06:48:07 - 18-Sep-26 |
| Buy* | 30 | $146.98 | Ordinary |
06:48:07 - 18-Sep-26 |
| Buy* | 30 | $146.88 | Ordinary |
06:48:07 - 18-Sep-26 |
| Buy* | 9 | $146.64 | Ordinary |
06:48:06 - 18-Sep-26 |
| Buy* | 1 | $146.67 | Ordinary |
06:43:11 - 18-Sep-26 |
| Buy* | 102 | $146.64 | Ordinary |
06:36:10 - 18-Sep-26 |
| Buy* | 28 | $146.57 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 28 | $146.57 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 3 | $147.15 | Ordinary |
06:28:21 - 18-Sep-26 |
| Sell* | 1 | $147.00 | Ordinary |
06:18:49 - 18-Sep-26 |
| Sell* | 2 | $147.16 | Ordinary |
06:18:48 - 18-Sep-26 |
| Unknown* | 23 | $146.74 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 51 | $146.72 | Ordinary |
06:04:42 - 18-Sep-26 |
| Buy* | 1 | $146.97 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 14 | $147.12 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 30 | $147.11 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 30 | $147.10 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 5 | $147.08 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 5 | $147.05 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 5 | $147.00 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 30 | $147.42 | Ordinary |
05:17:50 - 18-Sep-26 |
| Buy* | 5 | $147.41 | Ordinary |
05:17:50 - 18-Sep-26 |
| Buy* | 5 | $147.33 | Ordinary |
05:17:50 - 18-Sep-26 |
| Buy* | 4 | $147.27 | Ordinary |
05:17:50 - 18-Sep-26 |
| Buy* | 10 | $146.67 | Ordinary |
05:00:04 - 18-Sep-26 |
| Sell* | 8 | $146.62 | Ordinary |
04:47:56 - 18-Sep-26 |
| Sell* | 1 | $146.80 | Ordinary |
04:32:31 - 18-Sep-26 |
| Sell* | 1 | $146.80 | Ordinary |
04:32:31 - 18-Sep-26 |
| Sell* | 24 | $146.99 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 10 | $146.30 | Ordinary |
04:00:38 - 18-Sep-26 |
| Sell* | 6 | $146.85 | Ordinary |
04:00:38 - 18-Sep-26 |
| Sell* | 17 | $147.16 | Ordinary |
04:00:00 - 18-Sep-26 |