| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $153.94 | Ordinary |
16:36:09 - 19-Aug-26 |
| Buy* | 4 | $153.91 | Ordinary |
16:36:09 - 19-Aug-26 |
| Sell* | 44 | $153.89 | Ordinary |
16:35:51 - 19-Aug-26 |
| Sell* | 100 | $153.89 | Ordinary |
16:35:51 - 19-Aug-26 |
| Sell* | 100 | $153.89 | Ordinary |
16:35:51 - 19-Aug-26 |
| Sell* | 94 | $153.89 | Ordinary |
16:35:51 - 19-Aug-26 |
| Sell* | 3 | $153.89 | Ordinary |
16:35:51 - 19-Aug-26 |
| Sell* | 6 | $153.89 | Ordinary |
16:35:51 - 19-Aug-26 |
| Sell* | 100 | $153.89 | Ordinary |
16:35:51 - 19-Aug-26 |
| Sell* | 3 | $153.65 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 2 | $153.65 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 3 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 6 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 6 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 5 | $153.66 | Ordinary |
16:35:41 - 19-Aug-26 |
| Sell* | 12 | $153.95 | Ordinary |
16:35:01 - 19-Aug-26 |
| Buy* | 12 | $154.00 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 72 | $154.00 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 180 | $154.00 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 1 | $154.00 | Ordinary |
16:34:45 - 19-Aug-26 |
| Buy* | 35 | $154.00 | Ordinary |
16:34:45 - 19-Aug-26 |
| Sell* | 15 | $153.88 | Ordinary |
16:34:45 - 19-Aug-26 |
| Sell* | 66 | $153.87 | Ordinary |
16:34:45 - 19-Aug-26 |
| Sell* | 22 | $153.87 | Ordinary |
16:34:45 - 19-Aug-26 |
| Sell* | 34 | $153.87 | Ordinary |
16:34:45 - 19-Aug-26 |
| Sell* | 19 | $153.87 | Ordinary |
16:34:33 - 19-Aug-26 |
| Sell* | 15 | $153.87 | Ordinary |
16:34:31 - 19-Aug-26 |
| Sell* | 4 | $154.00 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 96 | $154.01 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 4 | $154.01 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 1 | $154.00 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 4 | $154.01 | Ordinary |
16:34:10 - 19-Aug-26 |
| Buy* | 55 | $154.12 | Ordinary |
16:34:10 - 19-Aug-26 |
| Buy* | 100 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.09 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 6 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 160 | $154.31 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 100 | $154.31 | Ordinary |
16:34:10 - 19-Aug-26 |
| Sell* | 2 | $154.31 | Ordinary |
16:34:09 - 19-Aug-26 |
| Sell* | 100 | $154.31 | Ordinary |
16:34:07 - 19-Aug-26 |
| Sell* | 3 | $154.32 | Ordinary |
16:34:07 - 19-Aug-26 |
| Sell* | 75 | $154.50 | Ordinary |
16:34:04 - 19-Aug-26 |
| Sell* | 9 | $154.32 | Ordinary |
16:34:01 - 19-Aug-26 |
| Sell* | 3 | $154.33 | Ordinary |
16:34:01 - 19-Aug-26 |
| Sell* | 3 | $154.45 | Ordinary |
16:34:00 - 19-Aug-26 |
| Buy* | 2 | $154.77 | Ordinary |
16:33:44 - 19-Aug-26 |
| Buy* | 2 | $154.77 | Ordinary |
16:33:44 - 19-Aug-26 |
| Buy* | 3 | $154.76 | Ordinary |
16:33:44 - 19-Aug-26 |
| Buy* | 1 | $154.71 | Ordinary |
16:33:44 - 19-Aug-26 |
| Buy* | 2 | $154.71 | Ordinary |
16:33:44 - 19-Aug-26 |
| Buy* | 1 | $154.65 | Ordinary |
16:33:42 - 19-Aug-26 |
| Buy* | 2 | $154.52 | Ordinary |
16:33:40 - 19-Aug-26 |
| Buy* | 67 | $154.45 | Ordinary |
16:33:40 - 19-Aug-26 |
| Buy* | 33 | $154.45 | Ordinary |
16:33:40 - 19-Aug-26 |
| Buy* | 3 | $154.45 | Ordinary |
16:33:40 - 19-Aug-26 |
| Buy* | 100 | $154.44 | Ordinary |
16:33:40 - 19-Aug-26 |
| Buy* | 3 | $154.40 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 3 | $154.33 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 3 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 4 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 4 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 100 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 100 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 6 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 94 | $154.32 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 6 | $154.32 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 94 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 100 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 6 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 100 | $154.31 | Ordinary |
16:33:40 - 19-Aug-26 |
| Buy* | 5 | $154.42 | Ordinary |
16:33:27 - 19-Aug-26 |
| Buy* | 6 | $154.42 | Ordinary |
16:33:26 - 19-Aug-26 |
| Buy* | 92 | $154.42 | Ordinary |
16:33:24 - 19-Aug-26 |
| Buy* | 4 | $154.42 | Ordinary |
16:33:24 - 19-Aug-26 |
| Buy* | 4 | $154.41 | Ordinary |
16:33:24 - 19-Aug-26 |
| Buy* | 150 | $154.30 | Ordinary |
16:33:20 - 19-Aug-26 |
| Buy* | 5 | $154.30 | Ordinary |
16:33:20 - 19-Aug-26 |
| Buy* | 6 | $154.22 | Ordinary |
16:33:20 - 19-Aug-26 |
| Buy* | 10 | $154.09 | Ordinary |
16:33:17 - 19-Aug-26 |
| Buy* | 5 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 1 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 1 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 5 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 7 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 1 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 2 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 1 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 1 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 1 | $154.00 | Ordinary |
16:32:49 - 19-Aug-26 |
| Sell* | 95 | $153.85 | Ordinary |
16:32:48 - 19-Aug-26 |
| Sell* | 100 | $153.87 | Ordinary |
16:32:48 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 4 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 4 | $153.90 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 5 | $153.89 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.89 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 2 | $153.89 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 1 | $153.89 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 11 | $153.70 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.70 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 3 | $153.70 | Ordinary |
16:32:26 - 19-Aug-26 |
| Buy* | 4 | $153.70 | Ordinary |
16:32:26 - 19-Aug-26 |
| Sell* | 268 | $153.70 | Ordinary |
16:32:07 - 19-Aug-26 |
| Buy* | 20 | $153.70 | Ordinary |
16:32:07 - 19-Aug-26 |
| Sell* | 4 | $153.65 | Ordinary |
16:32:07 - 19-Aug-26 |
| Sell* | 4 | $153.63 | Ordinary |
16:32:07 - 19-Aug-26 |
| Sell* | 4 | $153.58 | Ordinary |
16:32:07 - 19-Aug-26 |
| Sell* | 20 | $153.72 | Ordinary |
16:31:59 - 19-Aug-26 |
| Buy* | 2 | $153.75 | Ordinary |
16:31:49 - 19-Aug-26 |
| Sell* | 4 | $153.73 | Ordinary |
16:31:49 - 19-Aug-26 |
| Sell* | 4 | $153.68 | Ordinary |
16:31:49 - 19-Aug-26 |
| Sell* | 3 | $153.63 | Ordinary |
16:31:36 - 19-Aug-26 |
| Sell* | 4 | $153.625 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 19 | $153.58 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 10 | $153.58 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 4 | $153.625 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 32 | $153.625 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 10 | $153.625 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 3 | $153.58 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 1 | $153.60 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 1 | $153.60 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 5 | $153.60 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 10 | $153.58 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 25 | $153.57 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 1 | $153.50 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 5 | $153.51 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 1 | $153.50 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 15 | $153.50 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 2 | $153.50 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 2 | $153.50 | Ordinary |
16:31:36 - 19-Aug-26 |
| Buy* | 1 | $153.47 | Ordinary |
16:31:34 - 19-Aug-26 |
| Buy* | 1 | $153.43 | Ordinary |
16:31:34 - 19-Aug-26 |
| Buy* | 84 | $153.40 | Ordinary |
16:31:32 - 19-Aug-26 |
| Buy* | 214 | $153.40 | Ordinary |
16:31:32 - 19-Aug-26 |
| Buy* | 50 | $153.40 | Ordinary |
16:31:29 - 19-Aug-26 |
| Buy* | 14 | $153.40 | Ordinary |
16:31:29 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 2 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 2 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 2 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 2 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.30 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.30 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.30 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.30 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.29 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.29 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.29 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.29 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.275 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.29 | Ordinary |
16:31:28 - 19-Aug-26 |
| Sell* | 4 | $153.29 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 100 | $153.30 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 500 | $153.30 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 300 | $153.30 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 25 | $153.28 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 250 | $153.25 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 35 | $153.25 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 50 | $153.25 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 12 | $153.25 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 53 | $153.25 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 5 | $153.25 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 12 | $153.24 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 100 | $153.23 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 42 | $153.23 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 13 | $153.23 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 29 | $153.23 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 200 | $153.23 | Ordinary |
16:31:25 - 19-Aug-26 |
| Buy* | 50 | $153.23 | Ordinary |
16:31:24 - 19-Aug-26 |
| Buy* | 4 | $153.23 | Ordinary |
16:31:18 - 19-Aug-26 |
| Buy* | 4 | $153.23 | Ordinary |
16:31:18 - 19-Aug-26 |
| Buy* | 4 | $153.23 | Ordinary |
16:31:18 - 19-Aug-26 |
| Buy* | 4 | $153.23 | Ordinary |
16:31:18 - 19-Aug-26 |
| Buy* | 4 | $153.19 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
16:31:16 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
16:31:11 - 19-Aug-26 |
| Sell* | 4 | $153.11 | Ordinary |
16:31:05 - 19-Aug-26 |
| Sell* | 3 | $153.135 | Ordinary |
16:31:01 - 19-Aug-26 |
| Sell* | 3 | $153.135 | Ordinary |
16:31:00 - 19-Aug-26 |
| Sell* | 4 | $153.135 | Ordinary |
16:30:59 - 19-Aug-26 |
| Sell* | 4 | $153.11 | Ordinary |
16:30:59 - 19-Aug-26 |
| Sell* | 47 | $153.07 | Ordinary |
16:30:56 - 19-Aug-26 |
| Sell* | 60 | $153.09 | Ordinary |
16:30:56 - 19-Aug-26 |
| Sell* | 100 | $153.09 | Ordinary |
16:30:56 - 19-Aug-26 |
| Sell* | 96 | $153.11 | Ordinary |
16:30:56 - 19-Aug-26 |
| Sell* | 4 | $153.11 | Ordinary |
16:30:56 - 19-Aug-26 |
| Sell* | 4 | $153.07 | Ordinary |
16:30:56 - 19-Aug-26 |
| Sell* | 4 | $153.065 | Ordinary |
16:30:54 - 19-Aug-26 |
| Sell* | 4 | $153.065 | Ordinary |
16:30:54 - 19-Aug-26 |
| Sell* | 4 | $153.065 | Ordinary |
16:30:54 - 19-Aug-26 |
| Sell* | 4 | $153.065 | Ordinary |
16:30:54 - 19-Aug-26 |
| Sell* | 4 | $153.05 | Ordinary |
16:30:54 - 19-Aug-26 |
| Sell* | 100 | $153.05 | Ordinary |
16:30:54 - 19-Aug-26 |
| Sell* | 100 | $153.05 | Ordinary |
16:30:54 - 19-Aug-26 |
| Sell* | 100 | $153.06 | Ordinary |
16:30:54 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.16 | Ordinary |
16:30:21 - 19-Aug-26 |
| Sell* | 8 | $153.08 | Ordinary |
16:30:21 - 19-Aug-26 |
| Sell* | 81 | $153.10 | Ordinary |
16:30:21 - 19-Aug-26 |
| Sell* | 8 | $153.10 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 7 | $153.20 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 22 | $153.20 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 10 | $153.20 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 3 | $153.20 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.20 | Ordinary |
16:30:21 - 19-Aug-26 |
| Sell* | 7 | $153.05 | Ordinary |
16:30:21 - 19-Aug-26 |
| Sell* | 32 | $153.05 | Ordinary |
16:30:21 - 19-Aug-26 |
| Sell* | 100 | $153.05 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 237 | $153.20 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 341 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 341 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 341 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 341 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 341 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 141 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 89 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 72 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 36 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 3 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 341 | $153.00 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $152.98 | Ordinary |
16:30:21 - 19-Aug-26 |
| Buy* | 4 | $152.98 | Ordinary |
16:30:21 - 19-Aug-26 |
| Sell* | 2 | $153.00 | Ordinary |
16:30:07 - 19-Aug-26 |
| Sell* | 4 | $153.00 | Ordinary |
16:30:07 - 19-Aug-26 |
| Sell* | 375 | $153.01 | Ordinary |
16:30:07 - 19-Aug-26 |
| Sell* | 100 | $153.02 | Ordinary |
16:30:07 - 19-Aug-26 |
| Sell* | 4 | $153.02 | Ordinary |
16:30:04 - 19-Aug-26 |
| Sell* | 3 | $153.06 | Ordinary |
16:29:55 - 19-Aug-26 |
| Sell* | 2 | $153.11 | Ordinary |
16:29:55 - 19-Aug-26 |
| Buy* | 4 | $153.105 | Ordinary |
16:29:45 - 19-Aug-26 |
| Buy* | 17 | $153.105 | Ordinary |
16:29:45 - 19-Aug-26 |
| Buy* | 3 | $153.11 | Ordinary |
16:29:45 - 19-Aug-26 |
| Buy* | 6 | $153.18 | Ordinary |
16:29:28 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
16:29:28 - 19-Aug-26 |
| Buy* | 4 | $153.15 | Ordinary |
16:29:28 - 19-Aug-26 |
| Buy* | 4 | $153.15 | Ordinary |
16:28:48 - 19-Aug-26 |
| Buy* | 4 | $153.15 | Ordinary |
16:28:46 - 19-Aug-26 |
| Buy* | 4 | $153.15 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 4 | $153.15 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 4 | $153.15 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
16:28:34 - 19-Aug-26 |
| Buy* | 163 | $153.20 | Ordinary |
16:28:34 - 19-Aug-26 |
| Sell* | 6 | $153.10 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 20 | $153.10 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 100 | $153.11 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 100 | $153.12 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 100 | $153.14 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:28:12 - 19-Aug-26 |
| Buy* | 15 | $153.09 | Ordinary |
16:27:33 - 19-Aug-26 |
| Buy* | 1 | $153.10 | Ordinary |
16:27:14 - 19-Aug-26 |
| Buy* | 25 | $153.08 | Ordinary |
16:27:12 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 15 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 78 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 1 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 66 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 15 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 1 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 7 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 22 | $153.10 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 113 | $153.04 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.04 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.04 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 4 | $153.04 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 10 | $153.02 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 1 | $153.01 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 100 | $153.00 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 50 | $153.00 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 1,000 | $153.00 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 976 | $153.00 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 3 | $153.00 | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 300 | $153.00 | Ordinary |
16:26:51 - 19-Aug-26 |
| Sell* | 3 | $152.85 | Ordinary |
16:26:49 - 19-Aug-26 |
| Sell* | 30 | $152.83 | Ordinary |
16:26:25 - 19-Aug-26 |
| Sell* | 30 | $152.83 | Ordinary |
16:26:25 - 19-Aug-26 |
| Sell* | 4 | $152.83 | Ordinary |
16:26:25 - 19-Aug-26 |
| Sell* | 3 | $152.83 | Ordinary |
16:26:25 - 19-Aug-26 |
| Sell* | 29 | $152.83 | Ordinary |
16:26:25 - 19-Aug-26 |
| Sell* | 3 | $152.84 | Ordinary |
16:26:25 - 19-Aug-26 |
| Sell* | 3 | $152.85 | Ordinary |
16:26:25 - 19-Aug-26 |
| Buy* | 30 | $152.93 | Ordinary |
16:26:25 - 19-Aug-26 |
| Buy* | 4 | $152.90 | Ordinary |
16:26:25 - 19-Aug-26 |
| Buy* | 100 | $152.90 | Ordinary |
16:26:25 - 19-Aug-26 |
| Buy* | 296 | $152.90 | Ordinary |
16:26:25 - 19-Aug-26 |
| Buy* | 4 | $152.89 | Ordinary |
16:26:25 - 19-Aug-26 |
| Sell* | 1 | $152.82 | Ordinary |
16:25:56 - 19-Aug-26 |
| Unknown* | 3 | $152.84 | Ordinary |
16:25:19 - 19-Aug-26 |
| Sell* | 10 | $152.85 | Ordinary |
16:25:13 - 19-Aug-26 |
| Buy* | 4 | $152.86 | Ordinary |
16:23:48 - 19-Aug-26 |
| Sell* | 64 | $152.75 | Ordinary |
16:23:28 - 19-Aug-26 |
| Sell* | 36 | $152.75 | Ordinary |
16:23:28 - 19-Aug-26 |
| Sell* | 3 | $152.77 | Ordinary |
16:23:25 - 19-Aug-26 |
| Sell* | 3 | $152.78 | Ordinary |
16:23:25 - 19-Aug-26 |
| Buy* | 3 | $152.85 | Ordinary |
16:23:18 - 19-Aug-26 |
| Buy* | 3 | $152.87 | Ordinary |
16:23:18 - 19-Aug-26 |
| Buy* | 3 | $152.85 | Ordinary |
16:23:04 - 19-Aug-26 |
| Sell* | 4 | $152.74 | Ordinary |
16:22:58 - 19-Aug-26 |
| Buy* | 1 | $152.66 | Ordinary |
16:22:53 - 19-Aug-26 |
| Buy* | 4 | $152.555 | Ordinary |
16:22:36 - 19-Aug-26 |
| Buy* | 4 | $152.555 | Ordinary |
16:22:36 - 19-Aug-26 |
| Buy* | 4 | $152.555 | Ordinary |
16:22:36 - 19-Aug-26 |
| Buy* | 2 | $152.80 | Ordinary |
16:22:26 - 19-Aug-26 |
| Buy* | 3 | $152.80 | Ordinary |
16:22:26 - 19-Aug-26 |
| Buy* | 3 | $152.77 | Ordinary |
16:22:20 - 19-Aug-26 |
| Buy* | 3 | $152.78 | Ordinary |
16:22:20 - 19-Aug-26 |
| Buy* | 3 | $152.83 | Ordinary |
16:22:19 - 19-Aug-26 |
| Buy* | 828 | $153.00 | Ordinary |
16:22:18 - 19-Aug-26 |
| Buy* | 10 | $153.00 | Ordinary |
16:22:17 - 19-Aug-26 |
| Buy* | 15 | $153.00 | Ordinary |
16:22:17 - 19-Aug-26 |
| Buy* | 22 | $153.00 | Ordinary |
16:22:17 - 19-Aug-26 |
| Buy* | 33 | $153.00 | Ordinary |
16:22:17 - 19-Aug-26 |
| Buy* | 3 | $153.00 | Ordinary |
16:22:17 - 19-Aug-26 |
| Buy* | 18 | $153.00 | Ordinary |
16:22:17 - 19-Aug-26 |
| Buy* | 100 | $153.00 | Ordinary |
16:22:17 - 19-Aug-26 |
| Buy* | 9 | $153.00 | Ordinary |
16:22:17 - 19-Aug-26 |
| Buy* | 42 | $152.90 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 6 | $152.96 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.90 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.90 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.90 | Ordinary |
16:22:15 - 19-Aug-26 |
| Sell* | 1 | $152.90 | Ordinary |
16:22:15 - 19-Aug-26 |
| Sell* | 7 | $152.92 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.98 | Ordinary |
16:22:15 - 19-Aug-26 |
| Sell* | 1 | $152.91 | Ordinary |
16:22:15 - 19-Aug-26 |
| Sell* | 5 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Sell* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 8 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 8 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.91 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 4 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 8 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 8 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 3 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 3 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 8 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 5 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 8 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 5 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 8 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 7 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.82 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 3 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 1 | $152.89 | Ordinary |
16:22:15 - 19-Aug-26 |
| Sell* | 3 | $152.63 | Ordinary |
16:22:15 - 19-Aug-26 |
| Unknown* | 5 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 3 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 6 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 7 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 3 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 6 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Unknown* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 3 | $152.50 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 3 | $152.50 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 4 | $152.50 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 6 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 6 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 3 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 6 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 3 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 3 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 10 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 3 | $152.49 | Ordinary |
16:22:05 - 19-Aug-26 |
| Sell* | 30 | $152.41 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 2 | $152.65 | Ordinary |
16:21:27 - 19-Aug-26 |
| Buy* | 6 | $152.50 | Ordinary |
16:21:23 - 19-Aug-26 |
| Sell* | 17 | $152.67 | Ordinary |
16:21:02 - 19-Aug-26 |
| Sell* | 25 | $152.75 | Ordinary |
16:21:00 - 19-Aug-26 |
| Sell* | 39 | $152.87 | Ordinary |
16:20:38 - 19-Aug-26 |
| Buy* | 2 | $152.88 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 2 | $152.88 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 4 | $152.88 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 6 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 2 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 4 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 6 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 2 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 4 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 6 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 2 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 4 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 6 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 2 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 4 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 6 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 2 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 4 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 14 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 2 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 4 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 6 | $152.89 | Ordinary |
16:19:22 - 19-Aug-26 |
| Buy* | 1 | $153.00 | Ordinary |
16:19:00 - 19-Aug-26 |
| Buy* | 15 | $152.80 | Ordinary |
16:17:47 - 19-Aug-26 |
| Buy* | 1 | $152.83 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 8 | $153.01 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 36 | $153.01 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 25 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 400 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 2 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 28 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 10 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 5 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 66 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 1 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 3 | $152.91 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 1 | $153.00 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 3 | $152.95 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 61 | $152.80 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 39 | $152.80 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 10 | $152.76 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 1 | $152.75 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 3 | $152.76 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 100 | $152.74 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 30 | $152.74 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 3 | $152.65 | Ordinary |
16:17:30 - 19-Aug-26 |
| Buy* | 3 | $152.57 | Ordinary |
16:17:30 - 19-Aug-26 |
| Buy* | 3 | $152.53 | Ordinary |
16:17:30 - 19-Aug-26 |
| Buy* | 3 | $152.60 | Ordinary |
16:17:30 - 19-Aug-26 |
| Buy* | 3 | $152.57 | Ordinary |
16:17:30 - 19-Aug-26 |
| Buy* | 3 | $152.57 | Ordinary |
16:17:30 - 19-Aug-26 |
| Buy* | 19 | $152.44 | Ordinary |
16:17:29 - 19-Aug-26 |
| Buy* | 19 | $152.44 | Ordinary |
16:17:29 - 19-Aug-26 |
| Buy* | 19 | $152.44 | Ordinary |
16:17:29 - 19-Aug-26 |
| Buy* | 4 | $152.42 | Ordinary |
16:17:29 - 19-Aug-26 |
| Buy* | 4 | $152.40 | Ordinary |
16:17:29 - 19-Aug-26 |
| Sell* | 1 | $152.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 5 | $152.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 19 | $152.50 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 3 | $152.53 | Ordinary |
16:17:23 - 19-Aug-26 |
| Sell* | 1 | $152.55 | Ordinary |
16:17:23 - 19-Aug-26 |
| Buy* | 3 | $152.63 | Ordinary |
16:17:05 - 19-Aug-26 |
| Sell* | 3 | $152.61 | Ordinary |
16:17:04 - 19-Aug-26 |
| Buy* | 1 | $152.63 | Ordinary |
16:17:03 - 19-Aug-26 |
| Buy* | 1 | $152.63 | Ordinary |
16:16:48 - 19-Aug-26 |
| Buy* | 3 | $152.63 | Ordinary |
16:16:48 - 19-Aug-26 |
| Buy* | 3 | $152.62 | Ordinary |
16:16:43 - 19-Aug-26 |
| Buy* | 19 | $152.54 | Ordinary |
16:16:43 - 19-Aug-26 |
| Buy* | 19 | $152.54 | Ordinary |
16:16:43 - 19-Aug-26 |
| Buy* | 19 | $152.54 | Ordinary |
16:16:43 - 19-Aug-26 |
| Buy* | 3 | $152.59 | Ordinary |
16:16:43 - 19-Aug-26 |
| Buy* | 73 | $152.48 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 3 | $152.37 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 367 | $152.50 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 200 | $152.50 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 1 | $152.50 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 491 | $152.49 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 3 | $152.48 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 100 | $152.48 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 39 | $152.48 | Ordinary |
16:16:42 - 19-Aug-26 |
| Buy* | 3 | $152.26 | Ordinary |
16:16:37 - 19-Aug-26 |
| Buy* | 117 | $152.48 | Ordinary |
16:16:37 - 19-Aug-26 |
| Buy* | 100 | $152.47 | Ordinary |
16:16:37 - 19-Aug-26 |
| Buy* | 100 | $152.46 | Ordinary |
16:16:37 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Ordinary |
16:16:37 - 19-Aug-26 |
| Buy* | 4 | $152.39 | Ordinary |
16:16:37 - 19-Aug-26 |
| Buy* | 3 | $152.30 | Ordinary |
16:16:37 - 19-Aug-26 |
| Sell* | 3 | $152.15 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 44 | $152.48 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 100 | $152.46 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 1 | $152.22 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 50 | $152.20 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 76 | $152.19 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 4 | $152.19 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 4 | $152.19 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 4 | $152.19 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 4 | $152.19 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 4 | $152.19 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 4 | $152.19 | Ordinary |
16:16:36 - 19-Aug-26 |
| Buy* | 1 | $152.11 | Ordinary |
16:16:30 - 19-Aug-26 |
| Sell* | 1 | $152.04 | Ordinary |
16:16:13 - 19-Aug-26 |
| Sell* | 3 | $152.01 | Ordinary |
16:16:13 - 19-Aug-26 |
| Sell* | 8 | $151.86 | Ordinary |
16:16:02 - 19-Aug-26 |
| Sell* | 4 | $151.94 | Ordinary |
16:16:02 - 19-Aug-26 |
| Sell* | 4 | $151.95 | Ordinary |
16:16:02 - 19-Aug-26 |
| Sell* | 4 | $151.96 | Ordinary |
16:16:02 - 19-Aug-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 182 | $152.01 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 83 | $152.02 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 12 | $152.02 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 4 | $152.02 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 8 | $152.02 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 4 | $152.02 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 7 | $152.01 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 1 | $152.01 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 7 | $152.01 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 32 | $152.01 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 33 | $152.01 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 18 | $151.98 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 50 | $151.98 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 2 | $151.98 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 14 | $151.98 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 200 | $151.98 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 178 | $151.98 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 22 | $151.98 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 200 | $152.00 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Unknown* | 150 | $151.99 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 127 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 14 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 32 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 16 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 16 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 17 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 16 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 1 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 10 | $151.99 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 3 | $151.98 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 2 | $151.98 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 200 | $151.98 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 3 | $151.99 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 2 | $151.99 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 2 | $151.99 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 17 | $151.96 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 156 | $151.97 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 44 | $151.97 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $151.97 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 10 | $151.97 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 68 | $151.96 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 98 | $151.96 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 159 | $151.95 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 41 | $151.95 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 59 | $151.95 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 41 | $151.95 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 17 | $151.96 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 70 | $151.96 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 27 | $151.96 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 600 | $151.95 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 50 | $151.96 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 190 | $151.96 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 10 | $151.96 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 49 | $151.97 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 51 | $151.98 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 200 | $151.98 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 99 | $151.98 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 100 | $151.98 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 29 | $151.98 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 13 | $151.97 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 26 | $151.97 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 60 | $151.97 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 60 | $151.96 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 56 | $151.93 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 3 | $151.93 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 140 | $151.93 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 5 | $151.97 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 2 | $151.96 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 32 | $151.96 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 132 | $151.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 55 | $151.96 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 68 | $151.94 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 30 | $151.97 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 200 | $151.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 200 | $151.965 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 50 | $151.97 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 100 | $151.97 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 75 | $151.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 200 | $151.97 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 200 | $151.97 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 70 | $151.995 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 150 | $151.995 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 70 | $151.995 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 200 | $151.98 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 200 | $151.98 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 1 | $151.975 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 70 | $152.00 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 50 | $152.00 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 60 | $152.00 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 200 | $152.01 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 60 | $152.01 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 60 | $152.02 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 60 | $152.05 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 12 | $152.06 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 48 | $152.06 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 40 | $152.02 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 8 | $152.01 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 5 | $152.01 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 2 | $152.06 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 60 | $152.06 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 199 | $152.06 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 1 | $152.06 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 200 | $152.08 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 186 | $152.08 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 14 | $152.08 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 148 | $152.08 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 17 | $152.08 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 35 | $152.08 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 33 | $152.08 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 54 | $152.10 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 146 | $152.10 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 50 | $152.10 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 4 | $152.11 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 200 | $152.12 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 60 | $152.13 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 200 | $152.14 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 150 | $152.14 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 21 | $152.15 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 200 | $152.13 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 200 | $152.15 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 200 | $152.15 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 200 | $152.17 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 20 | $152.17 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $152.17 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 194 | $152.17 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 6 | $152.17 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 55 | $152.15 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 30 | $152.16 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 70 | $152.17 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 10 | $152.19 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 1 | $152.15 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 33 | $152.18 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 100 | $152.22 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 70 | $152.195 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 70 | $152.20 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 40 | $152.20 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 8 | $152.20 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 40 | $152.20 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 8 | $152.20 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 13 | $152.21 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 70 | $152.20 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 50 | $152.19 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 15 | $152.20 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 100 | $152.185 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 135 | $152.185 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 150 | $152.21 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 39 | $152.23 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 56 | $152.22 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 70 | $152.245 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 70 | $152.245 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 70 | $152.245 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 50 | $152.245 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 70 | $152.245 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 44 | $152.22 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 5 | $152.27 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 20 | $152.26 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 65 | $152.25 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1,000 | $152.25 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 16 | $152.24 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 57 | $152.19 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 40 | $152.19 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 69 | $152.17 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $152.17 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 40 | $152.13 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 2 | $152.16 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 35 | $152.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 6 | $152.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 43 | $152.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 43 | $152.16 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 43 | $152.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 19 | $152.19 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 7 | $152.19 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 8 | $152.19 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 34 | $152.19 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 54 | $152.19 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 14 | $152.20 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 40 | $152.14 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 200 | $152.11 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 200 | $152.11 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 40 | $152.11 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 200 | $152.09 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 200 | $152.09 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 111 | $152.09 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 19 | $152.09 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 24 | $152.09 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 23 | $152.08 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 100 | $152.08 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Unknown* | 60 | $152.07 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 24 | $152.07 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 18 | $152.07 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 15 | $152.03 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 16 | $152.03 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Unknown* | 33 | $152.03 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 32 | $152.03 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 12 | $152.02 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 125 | $151.99 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 200 | $152.00 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 22 | $152.01 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 37 | $152.00 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 13 | $152.00 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 100 | $151.98 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 20 | $151.97 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $151.95 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $151.99 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 5 | $151.95 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 45 | $152.02 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 10 | $152.01 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 45 | $152.00 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 45 | $152.01 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 23 | $152.00 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 23 | $152.00 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 45 | $152.00 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 45 | $152.01 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 45 | $152.03 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 20 | $152.04 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 50 | $152.02 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Unknown* | 100 | $152.04 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 200 | $152.02 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 8 | $152.04 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 71 | $152.04 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 8 | $152.03 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 60 | $152.00 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 75 | $151.93 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 100 | $151.93 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 75 | $151.93 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 40 | $152.00 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 24 | $151.97 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 300 | $151.99 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 99 | $152.00 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 10 | $151.985 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 89 | $151.985 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 20 | $151.99 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 54 | $151.97 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 24 | $151.93 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 24 | $151.93 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 82 | $151.93 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $151.93 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 28 | $151.93 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 40 | $151.94 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 60 | $151.95 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 52 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 1 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 18 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 82 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 32 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 118 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 18 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 10 | $151.92 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.91 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 96 | $151.91 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 12 | $151.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 33 | $151.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $151.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 50 | $151.88 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 1 | $151.88 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 50 | $151.90 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 15 | $151.91 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 100 | $151.92 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $151.97 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 60 | $152.00 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 4 | $152.00 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 50 | $152.00 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 101 | $152.05 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 128 | $152.05 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 128 | $152.05 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Unknown* | 1 | $152.06 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 127 | $152.05 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 120 | $152.05 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $152.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $152.095 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 40 | $152.11 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 41 | $152.11 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 50 | $152.11 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 9 | $152.11 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 120 | $152.12 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 21 | $152.125 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 79 | $152.13 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 20 | $152.13 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 28 | $152.16 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 71 | $152.16 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 92 | $152.16 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 18 | $152.16 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 129 | $152.16 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 5 | $152.16 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Unknown* | 1 | $152.165 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 1 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 17 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $152.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $152.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 17 | $152.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $152.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 182 | $152.30 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 18 | $152.30 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $152.305 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 17 | $152.30 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 200 | $152.30 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 17 | $152.30 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 17 | $152.30 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 17 | $152.30 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 200 | $152.31 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 200 | $152.31 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 200 | $152.30 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 200 | $152.30 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 30 | $152.26 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $152.26 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 96 | $152.24 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 10 | $152.24 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 199 | $152.24 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 8 | $152.22 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 80 | $152.22 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 37 | $152.22 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 15 | $152.22 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 45 | $152.22 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 54 | $152.22 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 10 | $152.26 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 96 | $152.23 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 50 | $152.22 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 200 | $152.21 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 300 | $152.22 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 200 | $152.25 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 200 | $152.30 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Unknown* | 100 | $152.31 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 300 | $152.31 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 20 | $152.33 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Unknown* | 150 | $152.335 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 93 | $152.28 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 200 | $152.28 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 12 | $152.28 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 3 | $152.29 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Unknown* | 20 | $152.31 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 5 | $152.31 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 200 | $152.31 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 15 | $152.29 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 8 | $152.29 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Sell* | 31 | $152.27 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 30 | $152.27 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Buy* | 50 | $152.30 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Buy* | 195 | $152.31 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Buy* | 1 | $152.31 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 10 | $152.30 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 4 | $152.30 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 4 | $152.30 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 200 | $152.31 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 83 | $152.24 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 150 | $152.265 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 16 | $152.28 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 4 | $152.28 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 16 | $152.26 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 99 | $152.26 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 2 | $152.24 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 59 | $152.24 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 40 | $152.24 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 4 | $152.22 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 30 | $152.23 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 200 | $152.23 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 50 | $152.23 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 16 | $152.22 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 200 | $152.23 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 4 | $152.24 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 198 | $152.23 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 2 | $152.23 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 5 | $152.23 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 17 | $152.24 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 200 | $152.26 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 200 | $152.26 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 49 | $152.275 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 5 | $152.27 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 200 | $152.30 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $152.31 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $152.31 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 17 | $152.28 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 11 | $152.28 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 57 | $152.30 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 7 | $152.29 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 200 | $152.29 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 17 | $152.30 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 17 | $152.30 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 4 | $152.30 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 24 | $152.29 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 200 | $152.29 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 100 | $152.29 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 200 | $152.29 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 200 | $152.29 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 17 | $152.30 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 200 | $152.29 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 200 | $152.29 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 200 | $152.31 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 200 | $152.31 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 25 | $152.32 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Buy* | 15 | $152.28 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 13 | $152.26 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 25 | $152.29 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 75 | $152.29 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 50 | $152.32 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 2 | $152.32 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 10 | $152.32 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 50 | $152.34 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 50 | $152.34 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 28 | $152.37 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Buy* | 13 | $152.37 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Buy* | 47 | $152.37 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Buy* | 50 | $152.36 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 6 | $152.37 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 57 | $152.38 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 6 | $152.38 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 1 | $152.33 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 20 | $152.29 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 50 | $152.28 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 48 | $152.28 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 18 | $152.28 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 50 | $152.26 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 36 | $152.25 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 70 | $152.25 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 30 | $152.255 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 70 | $152.255 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 65 | $152.30 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 35 | $152.30 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 50 | $152.30 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 100 | $152.31 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 3 | $152.32 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 2 | $152.32 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 36 | $152.325 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 16 | $152.35 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 13 | $152.37 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 150 | $152.395 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 200 | $152.39 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 10 | $152.39 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Unknown* | 100 | $152.415 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Unknown* | 4 | $152.41 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Unknown* | 1 | $152.41 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 17 | $152.46 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $152.47 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $152.47 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $152.47 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $152.47 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 10 | $152.49 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 9 | $152.50 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Buy* | 100 | $152.51 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 100 | $152.51 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 100 | $152.53 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 23 | $152.53 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 77 | $152.53 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 123 | $152.545 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 300 | $152.545 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 73 | $152.545 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 200 | $152.545 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 150 | $152.545 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 423 | $152.56 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 100 | $152.55 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 30 | $152.54 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 1 | $152.59 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 6 | $152.58 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 30 | $152.54 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 70 | $152.555 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $152.555 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 100 | $152.56 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 26 | $152.56 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 51 | $152.56 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 44 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 46 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 200 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 200 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 200 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 100 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 100 | $152.55 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 100 | $152.54 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 100 | $152.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $152.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 16 | $152.52 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 97 | $152.51 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 3 | $152.51 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 10 | $152.50 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 37 | $152.50 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 38 | $152.50 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 99 | $152.54 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 30 | $152.54 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 100 | $152.54 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 100 | $152.54 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Unknown* | 1 | $152.535 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 30 | $152.53 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 38 | $152.52 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 20 | $152.53 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 1 | $152.54 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 1 | $152.54 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Unknown* | 2 | $152.515 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $152.51 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 25 | $152.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 38 | $152.53 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 75 | $152.53 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 25 | $152.53 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 50 | $152.58 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 18 | $152.58 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Unknown* | 2 | $152.55 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 50 | $152.55 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 150 | $152.55 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 100 | $152.55 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 100 | $152.59 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $152.60 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 100 | $152.62 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 40 | $152.63 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 3 | $152.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $152.65 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $152.66 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 46 | $152.68 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 99 | $152.68 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 1 | $152.67 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 6 | $152.69 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 100 | $152.69 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 100 | $152.69 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 100 | $152.69 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 100 | $152.62 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 100 | $152.63 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 100 | $152.63 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 20 | $152.62 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 96 | $152.61 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 100 | $152.61 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Sell* | 92 | $152.59 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 100 | $152.61 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 138 | $152.59 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 66 | $152.59 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 15 | $152.59 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 77 | $152.61 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 23 | $152.61 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 100 | $152.61 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 27 | $152.64 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 200 | $152.64 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Unknown* | 100 | $152.63 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 87 | $152.63 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 200 | $152.62 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 42 | $152.60 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 50 | $152.60 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 8 | $152.60 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 11 | $152.62 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 24 | $152.62 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 75 | $152.62 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 1 | $152.62 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 150 | $152.655 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 75 | $152.655 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 55 | $152.68 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 8 | $152.68 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 19 | $152.68 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 38 | $152.68 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 26 | $152.68 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 100 | $152.69 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 40 | $152.72 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 57 | $152.72 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 4 | $152.74 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 1 | $152.74 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 12 | $152.73 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 54 | $152.74 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 8 | $152.74 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 10 | $152.74 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 4 | $152.71 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 53 | $152.71 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 100 | $152.69 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 17 | $152.69 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 23 | $152.69 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $152.70 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 8 | $152.71 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 5 | $152.71 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 16 | $152.69 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 24 | $152.69 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $152.70 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 10 | $152.68 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Buy* | 12 | $152.68 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Buy* | 16 | $152.68 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $152.65 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 200 | $152.66 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 70 | $152.64 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 6 | $152.62 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 72 | $152.60 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 2 | $152.58 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Buy* | 7 | $152.56 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 150 | $152.54 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 50 | $152.54 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 47 | $152.54 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 70 | $152.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 70 | $152.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 70 | $152.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 100 | $152.54 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 18 | $152.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 100 | $152.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 7 | $152.50 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 51 | $152.48 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 49 | $152.48 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $152.47 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 2 | $152.47 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 100 | $152.47 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 200 | $152.47 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 98 | $152.49 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 2 | $152.49 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 200 | $152.49 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Unknown* | 100 | $152.51 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Unknown* | 30 | $152.51 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 74 | $152.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 25 | $152.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 200 | $152.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 200 | $152.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 44 | $152.51 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 44 | $152.51 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 44 | $152.51 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 44 | $152.51 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 200 | $152.53 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 92 | $152.54 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 200 | $152.54 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 92 | $152.51 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 8 | $152.51 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 200 | $152.53 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 55 | $153.125 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 55 | $153.125 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 55 | $153.125 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 70 | $153.13 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 50 | $153.13 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 75 | $153.13 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 70 | $153.13 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 70 | $153.13 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 75 | $153.13 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 75 | $153.13 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 150 | $153.13 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 1 | $153.175 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 75 | $153.175 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 150 | $153.175 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 75 | $153.175 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 150 | $153.175 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 49 | $153.18 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Sell* | 7 | $153.17 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 100 | $153.195 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 3 | $153.20 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 3 | $153.20 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 8 | $153.20 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Sell* | 8 | $153.22 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Buy* | 10 | $153.25 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Buy* | 50 | $153.25 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 7 | $153.23 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 2 | $153.23 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 100 | $153.265 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 81 | $153.27 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 219 | $153.27 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 19 | $153.27 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Unknown* | 25 | $153.27 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 1 | $153.25 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 73 | $153.25 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Unknown* | 1 | $153.22 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 10 | $153.21 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 18 | $153.20 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 500 | $153.20 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 41 | $153.17 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 59 | $153.17 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 70 | $153.155 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Buy* | 500 | $153.15 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 33 | $153.15 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 200 | $153.12 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Sell* | 200 | $153.10 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 6 | $153.10 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 2 | $153.10 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 1 | $153.11 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 35 | $153.13 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 65 | $153.13 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 500 | $153.13 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Buy* | 6 | $153.15 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 13 | $153.15 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 10 | $153.15 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 59 | $153.14 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Unknown* | 19 | $153.12 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 1 | $153.12 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 3 | $153.12 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 2 | $153.13 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 20 | $153.13 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 20 | $153.13 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 16 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 4 | $153.17 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 44 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 106 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 50 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 98 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 2 | $153.17 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 75 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 96 | $153.18 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 75 | $153.18 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 60 | $153.19 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 1 | $153.20 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 200 | $153.215 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Sell* | 10 | $153.215 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Buy* | 10 | $153.21 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 67 | $153.21 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Sell* | 9 | $153.19 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 51 | $153.15 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Unknown* | 1 | $153.095 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 200 | $153.11 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 16 | $153.10 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 20 | $153.08 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 37 | $153.08 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 10 | $153.08 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 25 | $153.04 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 75 | $153.04 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 300 | $153.04 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 90 | $153.04 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 10 | $153.04 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 118 | $153.075 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 150 | $153.075 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 150 | $153.075 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 150 | $153.075 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 132 | $153.07 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 18 | $153.07 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 50 | $153.075 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 150 | $153.07 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 131 | $153.085 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 50 | $153.085 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 100 | $153.085 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 150 | $153.085 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 4 | $153.09 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Unknown* | 100 | $153.13 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Unknown* | 100 | $153.13 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Unknown* | 150 | $153.13 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 150 | $153.14 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 100 | $153.145 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 100 | $153.165 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 25 | $153.16 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 75 | $153.16 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 150 | $153.17 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Sell* | 49 | $153.18 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 51 | $153.18 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 150 | $153.20 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 48 | $153.20 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 200 | $153.21 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 54 | $153.21 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 38 | $153.21 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 62 | $153.21 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 70 | $153.17 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.175 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 26 | $153.19 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 25 | $153.19 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 98 | $153.20 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $153.19 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 148 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 70 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 70 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 70 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 58 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 42 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 4 | $153.18 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 19 | $153.13 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 2 | $153.12 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 4 | $153.15 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 69 | $153.16 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 30 | $153.16 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 3 | $153.16 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 70 | $153.15 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 50 | $153.15 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 150 | $153.15 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 59 | $153.11 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 25 | $153.09 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Buy* | 200 | $153.05 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Sell* | 25 | $153.04 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 75 | $153.04 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 150 | $153.06 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 50 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 150 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 150 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 150 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 150 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 100 | $153.04 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 10 | $153.04 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 50 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 150 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 3 | $153.05 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 75 | $153.02 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 3 | $153.00 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 16 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 29 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 13 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 2 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 1 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 18 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 18 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 21 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 10 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 8 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 4 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 2 | $153.01 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 6 | $152.99 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 53 | $152.99 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 1 | $152.95 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 1 | $152.96 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Unknown* | 100 | $152.975 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Unknown* | 100 | $152.975 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Unknown* | 70 | $152.975 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Unknown* | 75 | $152.975 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Unknown* | 150 | $152.975 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Unknown* | 75 | $152.975 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 9 | $152.975 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Unknown* | 1 | $152.975 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Unknown* | 2 | $152.975 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Unknown* | 7 | $152.975 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $152.975 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Sell* | 100 | $152.99 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 100 | $152.99 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 50 | $153.00 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 70 | $153.00 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Buy* | 400 | $153.07 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Buy* | 13 | $153.05 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 800 | $153.025 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 88 | $153.03 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 150 | $153.06 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 150 | $153.06 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Buy* | 70 | $153.06 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 100 | $153.07 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 65 | $153.07 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 33 | $153.07 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 70 | $153.05 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 70 | $153.05 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 24 | $153.04 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 11 | $153.04 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 100 | $152.97 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Sell* | 13 | $152.95 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 125 | $153.095 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 150 | $153.095 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 75 | $153.10 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 150 | $153.10 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 25 | $153.11 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 150 | $153.11 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 75 | $153.11 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 75 | $153.11 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 50 | $153.11 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 50 | $153.11 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Sell* | 5 | $153.10 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Sell* | 75 | $153.11 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Sell* | 15 | $153.11 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Sell* | 5 | $153.11 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Unknown* | 5 | $153.135 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Unknown* | 15 | $153.135 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Sell* | 50 | $153.20 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 10 | $153.18 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 72 | $153.18 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 3 | $153.19 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 50 | $153.14 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 140 | $153.16 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 19 | $153.15 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 9 | $153.15 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 23 | $153.15 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Unknown* | 176 | $153.13 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 15 | $153.15 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Buy* | 12 | $153.15 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Buy* | 20 | $153.15 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 70 | $153.12 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 70 | $153.12 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 70 | $153.12 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 50 | $153.12 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 100 | $153.125 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Buy* | 50 | $153.13 | Automatic Execution |
15:21:26 - 19-Aug-26 |
| Sell* | 5 | $153.135 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Unknown* | 100 | $153.16 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Unknown* | 100 | $153.16 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Unknown* | 150 | $153.16 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Unknown* | 100 | $153.16 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Unknown* | 100 | $153.16 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 50 | $153.19 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 4 | $153.20 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 5 | $153.24 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 13 | $153.29 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 100 | $153.30 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Unknown* | 75 | $153.345 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Unknown* | 75 | $153.345 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 75 | $153.36 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Unknown* | 30 | $153.345 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 75 | $153.36 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 70 | $153.35 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 75 | $153.31 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 75 | $153.31 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 75 | $153.31 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 5 | $153.36 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 20 | $153.35 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 1 | $153.35 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 70 | $153.38 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 20 | $153.38 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 10 | $153.38 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 10 | $153.37 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 10 | $153.37 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 20 | $153.38 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 10 | $153.39 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 100 | $153.44 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 50 | $153.44 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 200 | $153.45 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 2 | $153.45 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 63 | $153.43 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 83 | $153.41 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 83 | $153.40 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 17 | $153.38 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 7 | $153.40 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 6 | $153.37 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 7 | $153.37 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 5 | $153.37 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 12 | $153.37 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 4 | $153.39 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 51 | $153.40 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 7 | $153.39 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 8 | $153.39 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 4 | $153.35 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 100 | $153.37 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 100 | $153.37 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 2 | $153.36 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 8 | $153.36 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 8 | $153.36 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 17 | $153.36 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Unknown* | 17 | $153.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 20 | $153.38 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 17 | $153.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 16 | $153.41 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 16 | $153.41 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 16 | $153.41 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 1 | $153.41 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 6 | $153.38 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Buy* | 73 | $153.35 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Buy* | 6 | $153.30 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 15 | $153.29 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 100 | $153.29 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 20 | $153.26 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 36 | $153.24 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Sell* | 36 | $153.24 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Sell* | 36 | $153.24 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 2 | $153.21 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 100 | $153.25 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 20 | $153.22 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Buy* | 218 | $153.25 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 25 | $153.15 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 14 | $153.19 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 6 | $153.19 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 50 | $153.15 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 20 | $153.17 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 8 | $153.12 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 14 | $153.12 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 2 | $153.08 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Buy* | 51 | $153.06 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Buy* | 11 | $153.05 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 10 | $153.05 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 83 | $153.04 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Buy* | 16 | $153.04 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Buy* | 10 | $153.01 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 100 | $153.005 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Sell* | 199 | $153.015 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 70 | $153.02 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Unknown* | 100 | $153.025 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 25 | $153.08 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 20 | $153.085 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 100 | $153.085 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Sell* | 4 | $153.10 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Sell* | 47 | $153.14 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 80 | $153.14 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 25 | $153.10 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 43 | $153.10 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 25 | $153.03 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 21 | $153.00 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 34 | $153.00 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 11 | $152.96 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 55 | $152.95 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Sell* | 60 | $152.96 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 1 | $152.98 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Buy* | 51 | $152.96 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Buy* | 10 | $152.96 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Buy* | 36 | $152.94 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Buy* | 89 | $152.93 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 1 | $152.95 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 18 | $152.91 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 5 | $152.96 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 4 | $152.96 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 40 | $152.99 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 43 | $152.93 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Sell* | 157 | $152.93 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Sell* | 60 | $152.93 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 50 | $152.965 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Buy* | 150 | $152.96 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 25 | $153.01 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 71 | $152.95 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 109 | $152.94 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 61 | $152.94 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 19 | $152.94 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 48 | $152.94 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 43 | $152.94 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 100 | $152.93 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 9 | $152.91 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 8 | $152.92 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 100 | $152.98 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 75 | $152.99 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 48 | $152.99 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 8 | $152.99 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 13 | $152.99 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 34 | $153.00 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 300 | $153.00 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 200 | $153.00 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 8 | $153.05 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 3 | $153.07 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Buy* | 95 | $153.09 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 5 | $153.09 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Unknown* | 100 | $153.125 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 100 | $153.12 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 12 | $153.09 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 22 | $153.14 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 30 | $153.14 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 30 | $153.15 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 30 | $153.15 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 2 | $153.14 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 5 | $153.15 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 100 | $153.195 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Unknown* | 1 | $153.20 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Unknown* | 1 | $153.20 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 200 | $153.21 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 16 | $153.24 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 84 | $153.24 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 14 | $153.22 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $153.21 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 115 | $153.19 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 50 | $153.19 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 125 | $153.185 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 150 | $153.185 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 150 | $153.19 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 75 | $153.19 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 75 | $153.21 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 150 | $153.21 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 5 | $153.18 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 75 | $153.21 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 64 | $153.22 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 1 | $153.22 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 235 | $153.22 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 5 | $153.22 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 60 | $153.23 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 58 | $153.23 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 2 | $153.24 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 22 | $153.24 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 100 | $153.25 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 200 | $153.34 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 54 | $153.33 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 200 | $153.34 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 200 | $153.34 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 200 | $153.34 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 10 | $153.34 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 90 | $153.34 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 3 | $153.33 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 5 | $153.33 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 50 | $153.33 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 15 | $153.30 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 25 | $153.30 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 60 | $153.30 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 4 | $153.29 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 96 | $153.29 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Unknown* | 55 | $153.25 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 45 | $153.25 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 13 | $153.25 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 42 | $153.25 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 100 | $153.22 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 880 | $153.21 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 60 | $153.21 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 51 | $153.19 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 71 | $153.19 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 20 | $153.19 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 29 | $153.19 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 29 | $153.19 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 40 | $153.18 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 88 | $153.13 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 32 | $153.14 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Buy* | 20 | $153.13 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 11 | $153.12 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 10 | $153.12 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 135 | $153.10 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 5 | $153.12 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Unknown* | 100 | $153.14 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 100 | $153.165 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 200 | $153.165 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 3 | $153.16 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Unknown* | 98 | $153.19 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 119 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 30 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 30 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 5 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 50 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 70 | $153.175 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 70 | $153.175 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 50 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Unknown* | 70 | $153.175 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 10 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 15 | $153.17 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Unknown* | 150 | $153.175 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 50 | $153.16 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 70 | $153.175 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 2 | $152.37 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Buy* | 50 | $152.38 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Buy* | 50 | $152.38 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 13 | $152.36 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 20 | $152.36 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 20 | $152.36 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 20 | $152.36 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 5 | $152.35 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 8 | $152.36 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 8 | $152.36 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 20 | $152.38 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 32 | $152.40 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 150 | $152.40 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 618 | $152.40 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 182 | $152.40 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 118 | $152.40 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 8 | $152.40 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 70 | $152.40 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 60 | $152.41 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 20 | $152.41 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 40 | $152.41 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 119 | $152.42 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 200 | $152.42 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 2 | $152.42 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 16 | $152.42 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 20 | $152.42 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Unknown* | 25 | $152.44 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Unknown* | 75 | $152.44 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 40 | $152.45 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 9 | $152.45 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Unknown* | 12 | $152.44 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Buy* | 29 | $152.46 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Buy* | 19 | $152.44 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 40 | $152.44 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 41 | $152.44 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 2 | $152.44 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 69 | $152.44 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 69 | $152.43 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 50 | $152.43 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 16 | $152.43 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Unknown* | 20 | $152.42 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 10 | $152.42 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 2 | $152.42 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Sell* | 5 | $152.42 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Sell* | 1 | $152.42 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Buy* | 11 | $152.43 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 64 | $152.43 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 54 | $152.43 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 60 | $152.40 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 60 | $152.40 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 1 | $152.42 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 2 | $152.42 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Buy* | 20 | $152.42 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Buy* | 80 | $152.42 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 55 | $152.41 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 124 | $152.41 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 10 | $152.40 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Buy* | 30 | $152.44 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Buy* | 70 | $152.44 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Buy* | 35 | $152.44 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Buy* | 37 | $152.44 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 30 | $152.44 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 70 | $152.44 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 200 | $152.43 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 3 | $152.45 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 63 | $152.43 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 79 | $152.43 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 21 | $152.43 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 56 | $152.43 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 10 | $152.43 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 20 | $152.43 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 73 | $152.43 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 25 | $152.40 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Buy* | 13 | $152.40 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Buy* | 62 | $152.40 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Buy* | 150 | $152.385 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 50 | $152.38 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 70 | $152.40 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 13 | $152.40 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 25 | $152.39 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Sell* | 75 | $152.39 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 69 | $152.42 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 65 | $152.42 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 12 | $152.42 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 10 | $152.42 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 60 | $152.40 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 100 | $152.395 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Buy* | 100 | $152.395 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Buy* | 100 | $152.395 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 100 | $152.395 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 100 | $152.395 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 100 | $152.395 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Buy* | 100 | $152.395 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 130 | $152.395 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 40 | $152.395 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 10 | $152.395 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 75 | $152.395 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 4 | $152.35 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 1 | $152.38 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 100 | $152.395 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 70 | $152.40 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 75 | $152.41 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 20 | $152.41 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 20 | $152.41 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 20 | $152.41 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 8 | $152.42 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 100 | $152.425 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 108 | $152.42 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Sell* | 108 | $152.42 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Sell* | 176 | $152.42 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Sell* | 60 | $152.42 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Sell* | 8 | $152.42 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Sell* | 40 | $152.42 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Sell* | 84 | $152.43 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 45 | $152.44 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 55 | $152.44 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 10 | $152.44 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 1 | $152.44 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Unknown* | 2 | $152.45 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 5 | $152.44 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 4 | $152.43 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 6 | $152.43 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 1 | $152.42 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 3 | $152.41 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 10 | $152.43 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 5 | $152.43 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 1 | $152.41 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 6 | $152.41 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 70 | $152.38 | Automatic Execution |
14:54:30 - 19-Aug-26 |
| Sell* | 8 | $152.37 | Automatic Execution |
14:54:28 - 19-Aug-26 |
| Buy* | 16 | $152.39 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 6 | $152.39 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 57 | $152.35 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Buy* | 63 | $152.33 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Buy* | 10 | $152.33 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Buy* | 90 | $152.33 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 32 | $152.32 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Unknown* | 28 | $152.32 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Unknown* | 70 | $152.32 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Unknown* | 2 | $152.32 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Unknown* | 98 | $152.32 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 70 | $152.32 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 11 | $152.34 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 200 | $152.35 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 100 | $152.325 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 200 | $152.325 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 100 | $152.325 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 60 | $152.325 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Unknown* | 100 | $152.33 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Unknown* | 100 | $152.33 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Sell* | 7 | $152.33 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 200 | $152.35 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 50 | $152.35 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 150 | $152.35 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 70 | $152.37 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Unknown* | 10 | $152.36 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 74 | $152.36 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Buy* | 26 | $152.36 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Buy* | 74 | $152.36 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 6 | $152.35 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Sell* | 4 | $152.35 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Sell* | 6 | $152.35 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Sell* | 7 | $152.35 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 30 | $152.375 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 70 | $152.37 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 50 | $152.35 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 20 | $152.33 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 63 | $152.33 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 80 | $152.33 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 20 | $152.33 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 50 | $152.32 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 62 | $152.29 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Buy* | 5 | $152.23 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 5 | $152.23 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 21 | $152.23 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 31 | $152.23 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 25 | $152.20 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 100 | $152.20 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 13 | $152.19 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 59 | $152.19 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 41 | $152.19 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 9 | $152.16 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Sell* | 52 | $152.16 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Sell* | 39 | $152.16 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Buy* | 90 | $152.16 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Buy* | 62 | $152.16 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Buy* | 52 | $152.16 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Buy* | 6 | $152.16 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Buy* | 14 | $152.16 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Sell* | 57 | $152.15 | Automatic Execution |
14:52:56 - 19-Aug-26 |
| Sell* | 3 | $152.15 | Automatic Execution |
14:52:56 - 19-Aug-26 |
| Unknown* | 6 | $152.16 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 176 | $152.16 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Sell* | 24 | $152.16 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Sell* | 9 | $152.17 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Sell* | 10 | $152.17 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 14 | $152.16 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Buy* | 1 | $152.15 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Buy* | 19 | $152.145 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 300 | $152.15 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Sell* | 25 | $152.15 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Sell* | 9 | $152.15 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Sell* | 5 | $152.15 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Sell* | 1 | $152.15 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Unknown* | 35 | $152.16 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Buy* | 150 | $152.205 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Buy* | 50 | $152.205 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 100 | $152.205 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 9 | $152.21 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 50 | $152.22 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 1 | $152.21 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 9 | $152.21 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 50 | $152.22 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 9 | $152.21 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 50 | $152.21 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 1 | $152.21 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 1 | $152.21 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 20 | $152.26 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 20 | $152.27 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 8 | $152.28 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 200 | $152.28 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 200 | $152.27 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 10 | $152.27 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 5 | $152.26 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Buy* | 60 | $152.26 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 20 | $152.29 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $152.29 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 5 | $152.29 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 9 | $152.30 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 2 | $152.30 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 150 | $152.31 | Automatic Execution |
14:51:51 - 19-Aug-26 |
| Unknown* | 150 | $152.31 | Automatic Execution |
14:51:51 - 19-Aug-26 |
| Unknown* | 150 | $152.31 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Unknown* | 150 | $152.31 | Automatic Execution |
14:51:48 - 19-Aug-26 |
| Buy* | 51 | $152.31 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 62 | $152.31 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 1 | $152.33 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 11 | $152.33 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 50 | $152.33 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Unknown* | 16 | $152.305 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Unknown* | 16 | $152.305 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Buy* | 14 | $152.31 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 2 | $152.29 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Buy* | 51 | $152.28 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Buy* | 10 | $152.28 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 8 | $152.25 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 8 | $152.25 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 8 | $152.25 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 8 | $152.25 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 300 | $152.25 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 9 | $152.26 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 9 | $152.26 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 1 | $152.27 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 1 | $152.29 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 20 | $152.29 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 30 | $152.31 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 35 | $152.32 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 25 | $152.32 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 50 | $152.32 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 50 | $152.32 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 44 | $152.31 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 10 | $152.34 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Sell* | 16 | $152.32 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 43 | $152.35 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 57 | $152.35 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Buy* | 97 | $152.37 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Unknown* | 150 | $152.36 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Buy* | 30 | $152.37 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Buy* | 68 | $152.37 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Unknown* | 70 | $152.36 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Unknown* | 25 | $152.36 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 75 | $152.36 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Buy* | 20 | $152.40 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Sell* | 20 | $152.40 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Sell* | 20 | $152.40 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Sell* | 20 | $152.40 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Sell* | 127 | $152.41 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Sell* | 5 | $152.42 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 15 | $152.42 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 20 | $152.43 | Automatic Execution |
14:50:34 - 19-Aug-26 |
| Sell* | 30 | $152.425 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 70 | $152.425 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Buy* | 67 | $152.44 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Buy* | 67 | $152.44 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 30 | $152.415 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 70 | $152.415 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 57 | $152.41 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 6 | $152.41 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Sell* | 17 | $152.40 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 43 | $152.40 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Buy* | 100 | $152.425 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 50 | $152.42 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 60 | $152.44 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 4 | $152.40 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 60 | $152.35 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 3 | $152.32 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Unknown* | 100 | $152.35 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 10 | $152.35 | Automatic Execution |
14:49:34 - 19-Aug-26 |
| Sell* | 60 | $152.35 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Sell* | 70 | $152.345 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 59 | $152.34 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 61 | $152.33 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 10 | $152.32 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 8 | $152.33 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 113 | $152.34 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 4 | $152.33 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 8 | $152.33 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 40 | $152.33 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 50 | $152.355 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 50 | $152.355 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 50 | $152.355 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 100 | $152.355 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 8 | $152.34 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Sell* | 80 | $152.36 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Sell* | 5 | $152.34 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 5 | $152.34 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 70 | $152.36 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 10 | $152.37 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 10 | $152.37 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 55 | $152.41 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 2 | $152.42 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 200 | $152.42 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 200 | $152.42 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 2 | $152.42 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 12 | $152.40 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Unknown* | 100 | $152.405 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 10 | $152.38 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 8 | $152.38 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 9 | $152.39 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 9 | $152.39 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 8 | $152.40 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 8 | $152.40 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 70 | $152.40 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 6 | $152.41 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 9 | $152.41 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 60 | $152.43 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 40 | $152.43 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 7 | $152.43 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 20 | $152.43 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 20 | $152.43 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 60 | $152.445 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 39 | $152.46 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Unknown* | 34 | $152.46 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Unknown* | 127 | $152.46 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 30 | $152.485 | Automatic Execution |
14:49:08 - 19-Aug-26 |
| Buy* | 70 | $152.485 | Automatic Execution |
14:49:08 - 19-Aug-26 |
| Sell* | 80 | $152.49 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Sell* | 100 | $152.495 | Automatic Execution |
14:49:02 - 19-Aug-26 |
| Buy* | 70 | $152.52 | Automatic Execution |
14:49:02 - 19-Aug-26 |
| Buy* | 30 | $152.51 | Automatic Execution |
14:49:02 - 19-Aug-26 |
| Sell* | 20 | $152.50 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 60 | $152.50 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 30 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 40 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 20 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 59 | $152.52 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 70 | $152.54 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 1 | $152.54 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 100 | $152.52 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 1 | $152.53 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 31 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 6 | $152.53 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 30 | $152.51 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 1 | $152.52 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 70 | $152.505 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 50 | $152.48 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 13 | $152.48 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 13 | $152.48 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 58 | $152.47 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 100 | $152.49 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Buy* | 100 | $152.49 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 60 | $152.47 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Buy* | 2 | $152.50 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Sell* | 7 | $152.49 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 73 | $152.49 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 60 | $152.49 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 60 | $152.50 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 499 | $152.50 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 200 | $152.50 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
14:48:22 - 19-Aug-26 |
| Buy* | 42 | $152.48 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 100 | $152.48 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 58 | $152.48 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 5 | $152.47 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 24 | $152.47 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 323 | $152.46 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 27 | $152.46 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 2 | $152.45 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Unknown* | 27 | $152.435 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 27 | $152.41 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 265 | $152.42 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 276 | $152.42 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Unknown* | 6 | $152.41 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Unknown* | 6 | $152.41 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 27 | $152.41 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 50 | $152.42 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 1 | $152.42 | Automatic Execution |
14:48:06 - 19-Aug-26 |
| Unknown* | 16 | $152.41 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 61 | $152.41 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 20 | $152.41 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 40 | $152.41 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 70 | $152.41 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 27 | $152.41 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 300 | $152.42 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 10 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Unknown* | 1 | $152.43 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Unknown* | 1 | $152.43 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 31 | $152.43 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 18 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 22 | $152.43 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 10 | $152.47 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 10 | $152.46 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 9 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 49 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 60 | $152.46 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 9 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 52 | $152.41 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 12 | $152.41 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 88 | $152.41 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Buy* | 200 | $152.40 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Unknown* | 42 | $152.385 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Sell* | 70 | $152.40 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Sell* | 20 | $152.41 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Buy* | 15 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Buy* | 54 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 24 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 4 | $152.41 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 82 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 100 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 150 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 101 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 200 | $152.42 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 74 | $152.43 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Buy* | 100 | $152.47 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Buy* | 79 | $152.48 | Automatic Execution |
14:47:27 - 19-Aug-26 |
| Buy* | 100 | $152.47 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 25 | $152.45 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 67 | $152.41 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:47:11 - 19-Aug-26 |
| Buy* | 200 | $152.41 | Automatic Execution |
14:47:11 - 19-Aug-26 |
| Unknown* | 15 | $152.39 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 60 | $152.39 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Buy* | 200 | $152.41 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 1 | $152.41 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 11 | $152.41 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 40 | $152.38 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 26 | $152.39 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 74 | $152.39 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 60 | $152.39 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 20 | $152.39 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 33 | $152.39 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 4 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 158 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 60 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 10 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 20 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 9 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 38 | $152.40 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Unknown* | 1 | $152.44 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Sell* | 30 | $152.435 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Sell* | 70 | $152.43 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Sell* | 51 | $152.41 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 9 | $152.41 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 100 | $152.425 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 2 | $152.44 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 20 | $152.45 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 68 | $152.45 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 6 | $152.42 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 150 | $152.40 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
14:46:15 - 19-Aug-26 |
| Buy* | 30 | $152.38 | Automatic Execution |
14:46:15 - 19-Aug-26 |
| Buy* | 70 | $152.38 | Automatic Execution |
14:46:15 - 19-Aug-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 49 | $152.37 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 50 | $152.37 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 10 | $152.34 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Unknown* | 100 | $152.355 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 50 | $152.34 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 249 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 153 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 100 | $152.365 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 500 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 500 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 207 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 140 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 200 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 80 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 80 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 80 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 400 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 500 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 169 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 500 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 153 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 347 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 215 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 200 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 300 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 169 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 500 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 420 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 500 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 63 | $152.35 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Unknown* | 100 | $152.37 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 70 | $152.34 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 2 | $152.35 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 51 | $152.33 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 10 | $152.33 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Sell* | 90 | $151.75 | Automatic Execution |
14:27:06 - 19-Aug-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 40 | $151.77 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 10 | $151.78 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 2 | $151.84 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 1 | $151.84 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 31 | $151.81 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 50 | $151.80 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 21 | $151.80 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 37 | $151.80 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Buy* | 5 | $151.80 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 303 | $151.74 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 97 | $151.74 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 70 | $151.73 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 42 | $151.72 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 31 | $151.71 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 38 | $151.70 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 58 | $151.70 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 25 | $151.69 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Buy* | 75 | $151.69 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 60 | $151.74 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 30 | $151.72 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 5 | $151.71 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 5 | $151.70 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 5 | $151.72 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 5 | $151.72 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 9 | $151.73 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:25:36 - 19-Aug-26 |
| Sell* | 22 | $151.76 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Sell* | 8 | $151.76 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Sell* | 7 | $151.76 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 49 | $151.77 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 51 | $151.77 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 51 | $151.77 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 70 | $151.73 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Buy* | 43 | $151.75 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Buy* | 57 | $151.755 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Buy* | 25 | $151.755 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Buy* | 60 | $151.755 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Sell* | 17 | $151.74 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Unknown* | 108 | $151.76 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Unknown* | 150 | $151.76 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Sell* | 3 | $151.75 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Unknown* | 70 | $151.765 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Sell* | 80 | $151.77 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Sell* | 100 | $151.785 | Automatic Execution |
14:25:15 - 19-Aug-26 |
| Sell* | 33 | $151.78 | Automatic Execution |
14:25:15 - 19-Aug-26 |
| Sell* | 3 | $151.79 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 2 | $151.81 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 56 | $151.81 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 53 | $151.81 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 70 | $151.82 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Buy* | 25 | $151.82 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Buy* | 10 | $151.82 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Buy* | 29 | $151.81 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 52 | $151.79 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 400 | $151.81 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 400 | $151.82 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 20 | $151.84 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 87 | $151.84 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 80 | $151.84 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 93 | $151.84 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 9 | $151.87 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 376 | $151.89 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 8 | $151.89 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 8 | $151.89 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 66 | $151.92 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 3 | $151.91 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 3 | $151.91 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 3 | $151.91 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 3 | $151.91 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 34 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 34 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 34 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 29 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 22 | $151.88 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 34 | $151.88 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 70 | $151.89 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 55 | $151.88 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 8 | $151.88 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 150 | $151.89 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 34 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 8 | $151.88 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 9 | $151.88 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 10 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 10 | $151.90 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 100 | $151.91 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 9 | $151.92 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 10 | $151.92 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 100 | $151.93 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 5 | $151.94 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 65 | $151.98 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Unknown* | 100 | $151.975 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 150 | $151.99 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 150 | $151.99 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 75 | $151.99 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 60 | $151.99 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 40 | $151.99 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 2 | $151.99 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Unknown* | 150 | $152.01 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Unknown* | 75 | $152.01 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Unknown* | 75 | $152.01 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Unknown* | 100 | $152.01 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 82 | $152.03 | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Sell* | 8 | $152.03 | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Sell* | 101 | $152.07 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Buy* | 150 | $152.07 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Buy* | 150 | $152.07 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 4 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 4 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 55 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 2 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 3 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 43 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 52 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 10 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 77 | $152.05 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 1 | $152.04 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 500 | $152.04 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
14:24:12 - 19-Aug-26 |
| Buy* | 36 | $152.03 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Buy* | 49 | $152.03 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Buy* | 36 | $152.03 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
14:23:54 - 19-Aug-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 68 | $152.00 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Sell* | 70 | $152.00 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Sell* | 200 | $152.00 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Sell* | 200 | $152.00 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Sell* | 200 | $152.00 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 7 | $152.01 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 10 | $152.01 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 200 | $152.00 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 200 | $152.00 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 16 | $151.96 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 1 | $151.96 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 1 | $151.96 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 36 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 8 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 70 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 7 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Unknown* | 12 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Unknown* | 12 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 28 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 12 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 12 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 16 | $151.99 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 1 | $151.995 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 26 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 4 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 150 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 200 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 99 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 13 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 13 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 30 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 30 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 449 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 151 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 106 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 500 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 16 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 250 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 86 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 20 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 178 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 56 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 20 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 7 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 44 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 15 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 25 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 35 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 36 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 46 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 116 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 15 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 30 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 25 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 20 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 140 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 35 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 88 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 13 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 200 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 300 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 9 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 44 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 25 | $151.97 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 60 | $151.93 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Buy* | 96 | $151.93 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Buy* | 92 | $151.92 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Unknown* | 50 | $151.90 | Automatic Execution |
14:23:35 - 19-Aug-26 |
| Sell* | 20 | $151.90 | Automatic Execution |
14:23:35 - 19-Aug-26 |
| Buy* | 30 | $151.935 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 70 | $151.935 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 2 | $151.91 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 12 | $151.90 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 10 | $151.90 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 85 | $151.90 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 15 | $151.90 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 11 | $151.88 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 10 | $151.88 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 2 | $151.86 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 19 | $151.87 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 1 | $151.87 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 100 | $151.83 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 50 | $151.83 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 61 | $151.83 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
14:23:03 - 19-Aug-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 100 | $151.82 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Buy* | 99 | $151.82 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 58 | $151.81 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 65 | $151.81 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 26 | $151.79 | Automatic Execution |
14:22:43 - 19-Aug-26 |
| Buy* | 50 | $151.82 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 66 | $151.81 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 16 | $151.83 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 56 | $151.81 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 20 | $151.805 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 10 | $151.80 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Unknown* | 24 | $151.81 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 80 | $151.81 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 4 | $151.81 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 8 | $151.83 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 8 | $151.83 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 9 | $151.84 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 9 | $151.84 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 5 | $151.82 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 5 | $151.82 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 7 | $151.82 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Buy* | 6 | $151.87 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Buy* | 10 | $151.87 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Buy* | 25 | $151.84 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Buy* | 1 | $151.835 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Unknown* | 1 | $151.825 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 10 | $151.82 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 10 | $151.82 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 10 | $151.82 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 97 | $151.82 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 55 | $151.82 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 2 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 20 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 2 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 2 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 45 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 400 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 2 | $151.80 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 100 | $151.77 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 96 | $151.75 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 6 | $151.75 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 10 | $151.75 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 57 | $151.75 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 20 | $151.75 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Unknown* | 100 | $151.735 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 67 | $151.74 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 3 | $151.74 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 3 | $151.74 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 30 | $151.72 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 70 | $151.72 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 12 | $151.73 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 78 | $151.71 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 3 | $151.74 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 63 | $151.69 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 3 | $151.67 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 3 | $151.67 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Buy* | 13 | $151.72 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Buy* | 7 | $151.71 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Buy* | 6 | $151.71 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Buy* | 57 | $151.67 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Buy* | 60 | $151.66 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 25 | $151.65 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Unknown* | 56 | $151.635 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Buy* | 100 | $151.675 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Buy* | 2 | $151.69 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 54 | $151.68 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 15 | $151.68 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 99 | $151.68 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 6 | $151.66 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 10 | $151.63 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Buy* | 54 | $151.63 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Buy* | 3 | $151.63 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Buy* | 97 | $151.63 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Buy* | 50 | $151.61 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Buy* | 70 | $151.605 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Sell* | 5 | $151.60 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Sell* | 4 | $151.62 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Sell* | 4 | $151.63 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Buy* | 200 | $151.62 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Buy* | 88 | $151.62 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Unknown* | 70 | $151.61 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Unknown* | 30 | $151.61 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Unknown* | 70 | $151.61 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 17 | $151.63 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 10 | $151.63 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 2 | $151.63 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Buy* | 60 | $151.64 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 5 | $151.63 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 51 | $151.60 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 97 | $151.59 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 4 | $151.57 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 8 | $151.57 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 18 | $151.57 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 8 | $151.57 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 17 | $151.57 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 61 | $151.57 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 85 | $151.54 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Buy* | 30 | $151.54 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 63 | $151.55 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 5 | $151.56 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 50 | $151.57 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 75 | $151.57 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 75 | $151.57 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Unknown* | 70 | $151.62 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Unknown* | 70 | $151.62 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 70 | $151.62 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 70 | $151.62 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 70 | $151.62 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Buy* | 150 | $151.62 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 100 | $151.635 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Unknown* | 15 | $151.635 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 2 | $151.65 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 25 | $151.65 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 10 | $151.65 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 2 | $151.65 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 7 | $151.65 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 40 | $151.59 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 69 | $151.58 | Automatic Execution |
14:17:26 - 19-Aug-26 |
| Buy* | 33 | $151.57 | Automatic Execution |
14:17:26 - 19-Aug-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Buy* | 70 | $151.53 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 61 | $151.52 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 1 | $151.485 | Automatic Execution |
14:17:10 - 19-Aug-26 |
| Sell* | 65 | $151.50 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 17 | $151.50 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 6 | $151.50 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 150 | $151.51 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 50 | $151.51 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 40 | $151.52 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Buy* | 75 | $151.53 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 20 | $151.53 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 20 | $151.55 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Buy* | 50 | $151.58 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 20 | $151.57 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Buy* | 36 | $151.58 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Buy* | 100 | $151.555 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 25 | $151.555 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Unknown* | 75 | $151.555 | Automatic Execution |
14:16:36 - 19-Aug-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 70 | $151.56 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 30 | $151.56 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 10 | $151.56 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 9 | $151.57 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 6 | $151.55 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 22 | $151.55 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 30 | $151.58 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Buy* | 70 | $151.59 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 5 | $151.57 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 9 | $151.57 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Buy* | 150 | $151.595 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 18 | $150.54 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 3 | $150.54 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 18 | $150.54 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 18 | $150.53 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 3 | $150.52 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 35 | $150.34 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 46 | $150.34 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 50 | $150.32 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Sell* | 34 | $150.28 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 34 | $150.28 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 34 | $150.28 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 34 | $150.28 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 5 | $150.34 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Sell* | 100 | $150.255 | Automatic Execution |
13:58:55 - 19-Aug-26 |
| Unknown* | 150 | $150.26 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Sell* | 150 | $150.255 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Sell* | 100 | $150.255 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 67 | $150.27 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 133 | $150.27 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 75 | $150.265 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 25 | $150.265 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 75 | $150.265 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Buy* | 2 | $150.33 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 100 | $150.31 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 38 | $150.23 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 62 | $150.23 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Sell* | 100 | $150.18 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 47 | $150.17 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 100 | $150.155 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 89 | $150.17 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 47 | $150.155 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Buy* | 136 | $150.155 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Sell* | 100 | $150.165 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 32 | $150.16 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 9 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 64 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 36 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 9 | $150.17 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 150 | $150.15 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Buy* | 150 | $150.17 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Sell* | 60 | $150.15 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Buy* | 150 | $150.14 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 30 | $150.20 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 100 | $150.18 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Unknown* | 100 | $150.185 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 200 | $150.20 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 54 | $150.20 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 250 | $150.17 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 150 | $150.17 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 225 | $150.19 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 75 | $150.19 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 150 | $150.245 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 300 | $150.245 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 150 | $150.245 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 100 | $150.245 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 100 | $150.245 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 55 | $150.31 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 25 | $150.31 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 30 | $150.30 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 75 | $150.32 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 75 | $150.31 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 45 | $150.31 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 30 | $150.295 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 30 | $150.31 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 100 | $150.295 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 70 | $150.295 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 70 | $150.295 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 6 | $150.36 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 6 | $150.36 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 20 | $150.31 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 16 | $150.28 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 51 | $150.28 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 156 | $150.29 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 42 | $150.27 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 17 | $150.27 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 83 | $150.24 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 41 | $150.27 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 26 | $150.26 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 20 | $150.28 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 70 | $150.28 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 167 | $150.24 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 150 | $150.24 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 50 | $150.27 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 150 | $150.235 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 150 | $150.235 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 150 | $150.235 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 75 | $150.235 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 25 | $150.235 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 75 | $150.235 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 150 | $150.235 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 75 | $150.245 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 150 | $150.245 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 150 | $150.245 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 125 | $150.245 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 25 | $150.24 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 75 | $150.24 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 2 | $150.245 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Sell* | 5 | $150.22 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 25 | $150.245 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Sell* | 75 | $150.245 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Sell* | 75 | $150.245 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 1 | $150.30 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 6 | $150.28 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 52 | $150.26 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 150 | $150.355 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 150 | $150.355 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 317 | $150.35 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 183 | $150.35 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 9 | $150.35 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 8 | $150.37 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 8 | $150.44 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 43 | $150.44 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 30 | $150.485 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Sell* | 70 | $150.485 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Sell* | 100 | $150.485 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Sell* | 3 | $150.47 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 25 | $150.49 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 12 | $150.56 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 51 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 33 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 54 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 100 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 1 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 49 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 18 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 2 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 45 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 23 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 32 | $150.55 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 30 | $150.515 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 30 | $150.515 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 30 | $150.515 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 30 | $150.515 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 30 | $150.515 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 30 | $150.515 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 30 | $150.515 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 30 | $150.515 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Unknown* | 50 | $150.51 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Unknown* | 150 | $150.51 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Unknown* | 70 | $150.51 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Unknown* | 70 | $150.51 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 30 | $150.46 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Buy* | 70 | $150.46 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Buy* | 50 | $150.46 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 50 | $150.47 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 30 | $150.46 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 70 | $150.47 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 70 | $150.46 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 70 | $150.46 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 70 | $150.46 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 89 | $150.46 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 11 | $150.46 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 20 | $150.48 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 88 | $150.50 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Buy* | 100 | $150.62 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Buy* | 100 | $150.59 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 400 | $150.595 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Buy* | 100 | $150.62 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 6 | $150.62 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Unknown* | 400 | $150.695 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
13:56:19 - 19-Aug-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
13:56:19 - 19-Aug-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
13:56:19 - 19-Aug-26 |
| Unknown* | 50 | $150.54 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Buy* | 50 | $150.55 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Buy* | 100 | $150.55 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 50 | $150.55 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 50 | $150.56 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 2 | $150.59 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 9 | $150.52 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 9 | $150.56 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 91 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 9 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 8 | $150.54 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 9 | $150.56 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 8 | $150.54 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 11 | $150.52 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 20 | $150.53 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 3 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 200 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 131 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 50 | $150.48 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 50 | $150.44 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 34 | $150.45 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 90 | $150.45 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 10 | $150.45 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 476 | $150.45 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 100 | $150.425 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $150.44 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $150.44 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 58 | $150.44 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 200 | $150.44 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 53 | $150.44 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Unknown* | 124 | $150.425 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 26 | $150.42 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 27 | $150.42 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 18 | $150.40 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 10 | $150.40 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 4 | $150.44 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Sell* | 4 | $150.44 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 40 | $150.44 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 99 | $150.42 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 1 | $150.42 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 200 | $150.42 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 59 | $150.42 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 20 | $150.41 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 100 | $150.39 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 54 | $150.39 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 200 | $150.39 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 100 | $150.39 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 10 | $150.38 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 20 | $150.38 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 52 | $150.37 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 200 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 49 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 29 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 71 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $150.375 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Buy* | 70 | $150.41 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 75 | $150.42 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Buy* | 75 | $150.42 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Buy* | 75 | $150.42 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Buy* | 75 | $150.42 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Sell* | 7 | $150.37 | Automatic Execution |
13:55:19 - 19-Aug-26 |
| Sell* | 25 | $150.41 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 75 | $150.41 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 25 | $150.41 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 150 | $150.41 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 150 | $150.41 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 75 | $150.41 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 9 | $150.41 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Unknown* | 100 | $150.48 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Buy* | 49 | $150.48 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 1 | $150.475 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 150 | $150.50 | Automatic Execution |
13:54:32 - 19-Aug-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
13:54:32 - 19-Aug-26 |
| Unknown* | 70 | $150.56 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Unknown* | 100 | $150.56 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Unknown* | 70 | $150.56 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Sell* | 12 | $150.57 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 33 | $150.58 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 67 | $150.58 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 67 | $150.58 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 100 | $150.54 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 67 | $150.54 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 30 | $150.52 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 33 | $150.54 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 10 | $150.54 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 60 | $150.54 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Buy* | 300 | $150.56 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 25 | $150.56 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 100 | $150.59 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 14 | $150.67 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 11 | $150.70 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Sell* | 6 | $150.72 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Sell* | 100 | $150.73 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Sell* | 3 | $150.80 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 21 | $150.80 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 3 | $150.81 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 123 | $150.81 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 24 | $150.81 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 75 | $150.81 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 75 | $150.81 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 200 | $150.83 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 75 | $150.83 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Buy* | 10 | $150.88 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Unknown* | 100 | $150.875 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Unknown* | 30 | $150.875 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Unknown* | 70 | $150.875 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Unknown* | 30 | $150.875 | Automatic Execution |
13:53:42 - 19-Aug-26 |
| Unknown* | 70 | $150.875 | Automatic Execution |
13:53:42 - 19-Aug-26 |
| Sell* | 75 | $150.88 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 30 | $150.85 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 25 | $150.84 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 75 | $150.84 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 200 | $150.85 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 100 | $150.805 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 10 | $150.83 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 35 | $150.83 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 1 | $150.85 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 11 | $150.87 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 100 | $150.93 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 200 | $150.995 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 75 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 10 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 75 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 75 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 75 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 70 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 75 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 70 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 25 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 75 | $151.01 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 100 | $151.005 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 30 | $150.995 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Sell* | 70 | $150.995 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 150 | $151.00 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 3 | $150.98 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 5 | $150.98 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 3 | $150.99 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 20 | $151.02 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 65 | $151.02 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 85 | $151.02 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 85 | $151.02 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 20 | $151.03 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 91 | $151.04 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 61 | $151.04 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 148 | $151.04 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 89 | $151.045 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 150 | $151.045 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 61 | $151.05 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 10 | $151.05 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 16 | $151.09 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 16 | $151.09 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 75 | $151.07 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 100 | $151.07 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 100 | $151.06 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 75 | $151.07 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 2 | $151.11 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Buy* | 20 | $151.13 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 70 | $151.12 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 25 | $151.12 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 20 | $151.12 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 11 | $151.12 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 17 | $151.115 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 9 | $151.11 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 31 | $151.11 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 17 | $151.11 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 60 | $151.11 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 6 | $151.10 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 3 | $151.08 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 60 | $151.08 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 3 | $151.06 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 3 | $151.06 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 9 | $151.06 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 6 | $151.06 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $151.06 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 20 | $151.06 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 10 | $151.05 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 72 | $151.05 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 99 | $151.05 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 78 | $151.05 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 15 | $151.04 | Automatic Execution |
13:52:39 - 19-Aug-26 |
| Buy* | 1 | $151.03 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 17 | $151.03 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 2 | $151.03 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 13 | $151.03 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Unknown* | 150 | $151.02 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Unknown* | 90 | $151.02 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 16 | $151.03 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 20 | $151.03 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 43 | $151.07 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Unknown* | 100 | $151.05 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Buy* | 40 | $151.055 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Buy* | 70 | $151.07 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 79 | $151.06 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 21 | $151.06 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 9 | $151.07 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 10 | $151.07 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 113 | $151.085 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 100 | $151.085 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Buy* | 59 | $151.09 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 17 | $151.08 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 3 | $151.09 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 17 | $151.07 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 100 | $151.07 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Sell* | 17 | $151.05 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 17 | $151.05 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 12 | $151.05 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 12 | $151.05 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 18 | $151.03 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Buy* | 42 | $151.05 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 11 | $151.025 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Sell* | 46 | $151.05 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Buy* | 70 | $151.08 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Buy* | 46 | $151.08 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Buy* | 21 | $151.08 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Sell* | 10 | $151.05 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Buy* | 79 | $151.09 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Buy* | 21 | $151.11 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 1 | $151.09 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Sell* | 25 | $151.01 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 75 | $151.01 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 51 | $151.01 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 13 | $151.01 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 100 | $150.995 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 25 | $150.995 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 25 | $150.995 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 75 | $150.995 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 75 | $150.995 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 100 | $150.995 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 76 | $151.00 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Sell* | 2 | $151.02 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 94 | $151.03 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 6 | $151.03 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 7 | $151.01 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Buy* | 10 | $151.025 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Buy* | 50 | $151.025 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Buy* | 100 | $151.025 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Sell* | 2 | $151.02 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Sell* | 12 | $151.02 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Sell* | 2 | $151.06 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 60 | $151.06 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 70 | $151.07 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Sell* | 100 | $151.07 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 55 | $151.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 66 | $151.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 1 | $151.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 74 | $151.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Sell* | 2 | $151.04 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 10 | $151.08 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Sell* | 37 | $151.08 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Sell* | 112 | $151.08 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Sell* | 5 | $151.08 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Sell* | 63 | $151.08 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Sell* | 10 | $151.08 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Sell* | 10 | $151.08 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Sell* | 70 | $151.09 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 70 | $151.09 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 70 | $151.105 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 150 | $151.105 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 13 | $151.11 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 88 | $151.09 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 13 | $151.11 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 19 | $151.12 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 75 | $151.13 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 75 | $151.13 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 13 | $151.12 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 10 | $151.16 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 97 | $151.16 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 68 | $151.12 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 400 | $151.12 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Unknown* | 150 | $151.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Unknown* | 10 | $151.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Unknown* | 60 | $151.14 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 10 | $151.15 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Unknown* | 60 | $151.18 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Sell* | 10 | $151.20 | Automatic Execution |
13:49:20 - 19-Aug-26 |
| Sell* | 10 | $151.22 | Automatic Execution |
13:49:20 - 19-Aug-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
13:49:20 - 19-Aug-26 |
| Buy* | 2 | $151.26 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 4 | $151.24 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Sell* | 6 | $151.24 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Sell* | 100 | $151.245 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 74 | $151.27 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 200 | $151.27 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 6 | $151.25 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 50 | $151.25 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 78 | $151.25 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 1 | $151.24 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 24 | $151.24 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 42 | $151.24 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 25 | $151.24 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 36 | $151.24 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 25 | $151.23 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 25 | $151.23 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 75 | $151.23 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 75 | $151.23 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Unknown* | 10 | $151.21 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Sell* | 10 | $151.205 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 10 | $151.17 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 11 | $151.17 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 68 | $151.17 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 2 | $151.17 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 57 | $151.17 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 68 | $151.17 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 10 | $151.17 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Unknown* | 20 | $151.16 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Unknown* | 40 | $151.16 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 10 | $151.17 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 70 | $151.195 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 100 | $151.195 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 41 | $151.205 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 55 | $151.205 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 59 | $151.20 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 11 | $151.205 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 45 | $151.20 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 25 | $151.205 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 75 | $151.205 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 22 | $151.17 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 60 | $151.18 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 26 | $151.215 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 14 | $151.215 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 14 | $151.215 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 60 | $151.215 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 75 | $151.215 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 75 | $151.215 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 100 | $151.225 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 64 | $151.24 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Buy* | 30 | $151.24 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 7 | $151.25 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 2 | $151.25 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Buy* | 100 | $151.29 | Automatic Execution |
13:47:38 - 19-Aug-26 |
| Buy* | 4 | $151.34 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 100 | $151.28 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 10 | $151.28 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 10 | $151.28 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 40 | $151.29 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 20 | $151.29 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 10 | $151.33 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Sell* | 10 | $151.33 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Sell* | 6 | $151.34 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 4 | $151.34 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 9 | $151.34 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 34 | $151.36 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 10 | $151.34 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 26 | $151.36 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 61 | $151.37 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 75 | $151.37 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 100 | $151.37 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 9 | $151.34 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Unknown* | 164 | $151.37 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 24 | $151.39 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 24 | $151.39 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 30 | $151.40 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Buy* | 70 | $151.40 | Automatic Execution |
13:46:53 - 19-Aug-26 |
| Buy* | 30 | $151.39 | Automatic Execution |
13:46:53 - 19-Aug-26 |
| Unknown* | 7 | $151.37 | Automatic Execution |
13:46:53 - 19-Aug-26 |
| Buy* | 81 | $151.40 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 19 | $151.39 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 11 | $151.40 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 9 | $151.37 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Sell* | 9 | $151.38 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Sell* | 23 | $151.38 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Sell* | 23 | $151.37 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 143 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 148 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Sell* | 109 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 200 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 71 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Sell* | 20 | $151.31 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Unknown* | 20 | $151.315 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Unknown* | 20 | $151.315 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 29 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 63 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 23 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 51 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 12 | $151.33 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
13:46:29 - 19-Aug-26 |
| Buy* | 60 | $151.31 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Buy* | 8 | $151.31 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 17 | $151.27 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Sell* | 17 | $151.28 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Unknown* | 25 | $151.33 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Unknown* | 75 | $151.33 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 11 | $151.30 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Sell* | 30 | $151.27 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Sell* | 10 | $151.26 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Buy* | 11 | $151.29 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Buy* | 200 | $151.26 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Buy* | 93 | $151.26 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Buy* | 7 | $151.26 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Buy* | 10 | $151.26 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 150 | $151.23 | Automatic Execution |
13:46:04 - 19-Aug-26 |
| Unknown* | 100 | $151.235 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Unknown* | 150 | $151.235 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Unknown* | 150 | $151.235 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Unknown* | 150 | $151.235 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Unknown* | 150 | $151.235 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Sell* | 100 | $151.28 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Sell* | 14 | $151.26 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Sell* | 14 | $151.26 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Sell* | 20 | $151.27 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 72 | $151.24 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 1 | $151.24 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 10 | $151.20 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 100 | $151.205 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 200 | $151.21 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 8 | $151.23 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 16 | $151.26 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 6 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 34 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 7 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 2 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 41 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 14 | $151.26 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 8 | $151.26 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 15 | $151.30 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Unknown* | 10 | $151.29 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 1 | $151.305 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 7 | $151.26 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 7 | $151.26 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 37 | $151.25 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 58 | $151.29 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 25 | $151.29 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 8 | $151.25 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 60 | $151.26 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 65 | $151.26 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 7 | $151.26 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Sell* | 60 | $151.26 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Sell* | 40 | $151.26 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Sell* | 100 | $151.32 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Sell* | 3 | $151.21 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 25 | $151.18 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 25 | $151.18 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 75 | $151.18 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 75 | $151.18 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 16 | $151.14 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 16 | $151.14 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 12 | $151.20 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 41 | $151.20 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 12 | $151.20 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 12 | $151.20 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 41 | $151.20 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 12 | $151.20 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 25 | $151.32 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 75 | $151.32 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 15 | $151.32 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Buy* | 1 | $151.32 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Buy* | 6 | $151.28 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Buy* | 2 | $151.27 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Buy* | 2 | $151.27 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 41 | $151.12 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 27 | $151.04 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 100 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 25 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 50 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 25 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 75 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 30 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 70 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 24 | $151.065 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 5 | $151.09 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 10 | $151.10 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 5 | $151.11 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 5 | $151.13 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 5 | $151.13 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 5 | $151.13 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 187 | $151.17 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 13 | $151.17 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 10 | $151.14 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 90 | $151.14 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 16 | $151.03 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 1 | $151.03 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 4 | $151.03 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 9 | $151.01 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 3 | $151.00 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 800 | $151.00 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 450 | $151.00 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 4 | $151.00 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 81 | $151.00 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 10 | $150.99 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 10 | $150.98 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 9 | $150.98 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 10 | $150.97 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 23 | $150.96 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 9 | $150.97 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 50 | $150.95 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 8 | $150.94 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 8 | $150.94 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 8 | $150.92 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 8 | $150.92 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 9 | $150.91 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 9 | $150.92 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 8 | $150.91 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 67 | $150.87 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 18 | $150.86 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 1 | $150.83 | Automatic Execution |
13:45:48 - 19-Aug-26 |
| Buy* | 20 | $151.28 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 20 | $151.27 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 2 | $151.27 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 8 | $151.27 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 20 | $151.27 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 30 | $151.26 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 30 | $151.26 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 4 | $151.25 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 200 | $151.25 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 63 | $151.25 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Buy* | 63 | $151.25 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 10 | $151.25 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Buy* | 70 | $151.275 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Buy* | 23 | $151.30 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 2 | $151.30 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 11 | $151.30 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 10 | $151.30 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 25 | $151.29 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 20 | $151.27 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 73 | $151.27 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 73 | $151.29 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Sell* | 100 | $151.29 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Sell* | 49 | $151.30 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Sell* | 9 | $151.28 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Buy* | 11 | $151.31 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Buy* | 100 | $151.27 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Buy* | 10 | $151.27 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Buy* | 73 | $151.25 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 2 | $151.235 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Buy* | 14 | $151.23 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 11 | $151.22 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Sell* | 15 | $151.22 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Unknown* | 31 | $151.235 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 13 | $151.25 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 60 | $151.25 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 20 | $151.26 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 4 | $151.26 | Automatic Execution |
13:25:28 - 19-Aug-26 |
| Sell* | 87 | $151.30 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 30 | $151.295 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 60 | $151.295 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 5 | $151.29 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 91 | $151.305 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 75 | $151.305 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Buy* | 100 | $151.32 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Unknown* | 66 | $151.32 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Unknown* | 75 | $151.32 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 2 | $151.33 | Automatic Execution |
13:25:24 - 19-Aug-26 |
| Unknown* | 38 | $151.32 | Automatic Execution |
13:25:22 - 19-Aug-26 |
| Sell* | 65 | $151.32 | Automatic Execution |
13:25:22 - 19-Aug-26 |
| Buy* | 80 | $151.41 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Buy* | 27 | $151.40 | Automatic Execution |
13:25:19 - 19-Aug-26 |
| Buy* | 2 | $151.39 | Automatic Execution |
13:25:19 - 19-Aug-26 |
| Buy* | 2 | $151.39 | Automatic Execution |
13:25:18 - 19-Aug-26 |
| Buy* | 100 | $151.375 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 16 | $151.39 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Buy* | 80 | $151.39 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 70 | $151.38 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 70 | $151.38 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 70 | $151.38 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 69 | $151.35 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Unknown* | 3 | $151.36 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Unknown* | 82 | $151.36 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Unknown* | 65 | $151.36 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 87 | $151.385 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Sell* | 100 | $151.385 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 80 | $151.41 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Buy* | 40 | $151.40 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 2 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 2 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 2 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 2 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 2 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Sell* | 24 | $151.36 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 25 | $151.36 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 75 | $151.36 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 75 | $151.36 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 87 | $151.37 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Sell* | 7 | $151.37 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Sell* | 6 | $151.37 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Unknown* | 1 | $151.41 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 2 | $151.37 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 5 | $151.40 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Buy* | 73 | $151.40 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Buy* | 10 | $151.40 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Unknown* | 100 | $151.38 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Unknown* | 100 | $151.38 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 27 | $151.40 | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 73 | $151.36 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 27 | $151.36 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 100 | $151.325 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Buy* | 4 | $151.32 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Buy* | 10 | $151.32 | Automatic Execution |
13:24:14 - 19-Aug-26 |
| Buy* | 16 | $151.32 | Automatic Execution |
13:24:14 - 19-Aug-26 |
| Buy* | 18 | $151.32 | Automatic Execution |
13:24:14 - 19-Aug-26 |
| Buy* | 65 | $151.32 | Automatic Execution |
13:24:14 - 19-Aug-26 |
| Buy* | 10 | $151.32 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 15 | $151.33 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 6 | $151.34 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 14 | $151.34 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Buy* | 24 | $151.35 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Buy* | 67 | $151.35 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Buy* | 83 | $151.35 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Buy* | 6 | $151.34 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 84 | $151.34 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 76 | $151.35 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Buy* | 8 | $151.35 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Buy* | 4 | $151.32 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 50 | $151.31 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 50 | $151.27 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Sell* | 8 | $151.27 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 11 | $151.27 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 8 | $151.27 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 7 | $151.27 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 1 | $151.30 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 2 | $151.30 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 100 | $151.24 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 20 | $151.22 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 2 | $151.21 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 11 | $151.20 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 50 | $151.20 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 2 | $151.18 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Sell* | 47 | $151.16 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Sell* | 3 | $151.16 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Sell* | 63 | $151.16 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Sell* | 3 | $151.17 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 9 | $151.19 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 12 | $151.19 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 51 | $151.19 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 4 | $151.18 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Buy* | 38 | $151.15 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 20 | $151.15 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 20 | $151.15 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Buy* | 71 | $151.15 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Buy* | 70 | $151.115 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Buy* | 82 | $151.12 | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 82 | $151.12 | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 100 | $151.135 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 30 | $151.15 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 70 | $151.155 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 150 | $151.155 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 70 | $151.155 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 70 | $151.155 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 55 | $151.15 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 33 | $151.11 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 3 | $151.10 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 8 | $151.10 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Buy* | 9 | $151.10 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Buy* | 67 | $151.11 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Buy* | 150 | $151.10 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Buy* | 75 | $151.10 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Buy* | 150 | $151.11 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 9 | $151.10 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 9 | $151.10 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 168 | $151.15 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 82 | $151.15 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 75 | $151.18 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 20 | $151.19 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 25 | $151.19 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 75 | $151.19 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 9 | $151.19 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 50 | $151.22 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 100 | $151.20 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 2 | $151.20 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 34 | $151.17 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 1 | $151.17 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 20 | $151.17 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Buy* | 25 | $151.15 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Buy* | 150 | $151.15 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Buy* | 125 | $151.15 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 2 | $151.14 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 2 | $151.16 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 62 | $151.16 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 36 | $151.16 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 150 | $151.15 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 272 | $151.14 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Buy* | 13 | $151.13 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Buy* | 14 | $151.12 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 3 | $151.12 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 100 | $151.06 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Unknown* | 100 | $151.055 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 112 | $151.055 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 70 | $151.09 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 17 | $151.09 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 13 | $151.09 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 17 | $151.14 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Buy* | 5 | $151.11 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Buy* | 200 | $151.07 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Buy* | 84 | $151.11 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Buy* | 16 | $151.11 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Buy* | 16 | $151.10 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Buy* | 16 | $151.10 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Buy* | 44 | $151.09 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 3 | $151.09 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 65 | $151.09 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Sell* | 100 | $151.125 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 21 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 52 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 60 | $151.14 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Sell* | 1 | $151.18 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Sell* | 8 | $151.18 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 5 | $151.18 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 31 | $151.19 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 51 | $151.19 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 96 | $151.19 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 54 | $151.16 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Buy* | 33 | $151.16 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Buy* | 200 | $151.16 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Buy* | 1 | $151.16 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 5 | $151.18 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Buy* | 42 | $151.18 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Buy* | 45 | $151.15 | Automatic Execution |
13:20:55 - 19-Aug-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 42 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 16 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 16 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 17 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 9 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 12 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 4 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 14 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 70 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 11 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 19 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 70 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 6 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 24 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 70 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 1 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 25 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 70 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 1 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 17 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 11 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 14 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 28 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 42 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 43 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 6 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 44 | $151.17 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 44 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 14 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 27 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 2 | $151.14 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 69 | $151.16 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Sell* | 5 | $151.09 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Buy* | 25 | $151.10 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 9 | $151.08 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Buy* | 100 | $151.07 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Buy* | 100 | $151.07 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Buy* | 25 | $151.06 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Buy* | 1 | $151.06 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Buy* | 1 | $151.05 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 2 | $151.03 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 6 | $151.03 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.02 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.02 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 250 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.01 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 5 | $151.01 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 5 | $151.01 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 2 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 60 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 30 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 187 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 63 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 300 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 200 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 1 | $150.97 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 18 | $150.99 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 4 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 2 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 847 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 35 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 3 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 516 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 2 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 350 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 2 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 3 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 13 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 155 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 42 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 50 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 25 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 105 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 12 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 27 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 13 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 70 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 15 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 25 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 601 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 25 | $151.00 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 5,100 | $150.99 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 4 | $150.98 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 17 | $150.97 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 25 | $150.96 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 2 | $150.96 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 78 | $150.95 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 78 | $150.95 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 8 | $150.94 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 10 | $150.94 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 9 | $150.92 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 8 | $150.92 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 8 | $150.94 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 8 | $150.94 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 5 | $150.93 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 9 | $150.92 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 8 | $150.92 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 73 | $150.87 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 77 | $150.85 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 5 | $150.84 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 47 | $150.84 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 1 | $150.84 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 12 | $150.84 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 26 | $150.92 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Buy* | 28 | $150.92 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Unknown* | 59 | $150.88 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 4 | $150.90 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Unknown* | 4 | $150.925 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Sell* | 21 | $150.90 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 60 | $150.91 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 79 | $150.90 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 28 | $150.95 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Buy* | 825 | $150.93 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 73 | $150.91 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Buy* | 27 | $150.91 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 10 | $150.90 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 12 | $150.89 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 100 | $150.87 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 7 | $150.85 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 69 | $150.86 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 31 | $150.86 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 40 | $150.82 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 69 | $150.82 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 100 | $150.80 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 100 | $150.80 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 200 | $150.80 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 200 | $150.80 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 133 | $150.80 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 200 | $150.81 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 200 | $150.81 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 19 | $150.81 | Automatic Execution |
13:19:51 - 19-Aug-26 |
| Sell* | 75 | $150.84 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Sell* | 75 | $150.84 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Buy* | 8 | $150.88 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 75 | $150.84 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Buy* | 4 | $150.90 | Automatic Execution |
13:19:38 - 19-Aug-26 |
| Buy* | 82 | $150.86 | Automatic Execution |
13:19:26 - 19-Aug-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
13:19:26 - 19-Aug-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
13:19:26 - 19-Aug-26 |
| Unknown* | 75 | $150.83 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Unknown* | 150 | $150.83 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Unknown* | 25 | $150.83 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Unknown* | 75 | $150.83 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 67 | $150.80 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 2 | $150.81 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 53 | $150.845 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Sell* | 1 | $150.84 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Buy* | 72 | $150.91 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 2 | $150.91 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 4 | $150.89 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 14 | $150.90 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 83 | $150.90 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 135 | $150.90 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 252 | $150.90 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 5 | $150.89 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 1 | $150.88 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 1 | $150.88 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 97 | $150.88 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 1 | $150.88 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $150.88 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $150.88 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 20 | $150.84 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 100 | $150.83 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 17 | $150.85 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Buy* | 4 | $150.87 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
13:18:35 - 19-Aug-26 |
| Buy* | 50 | $150.86 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 17 | $150.85 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 4 | $150.85 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 50 | $150.87 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 17 | $150.84 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Buy* | 12 | $150.84 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 47 | $150.84 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 53 | $150.84 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 2 | $150.80 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 2 | $150.79 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 12 | $150.79 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 1 | $150.77 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 1 | $150.77 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 200 | $150.76 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 8 | $150.76 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 9 | $150.76 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 9 | $150.75 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 20 | $150.76 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 200 | $150.75 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 10 | $150.75 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 8 | $150.75 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 150 | $150.70 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 13 | $150.70 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 6 | $150.70 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 59 | $150.70 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 20 | $150.68 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Buy* | 10 | $150.68 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Buy* | 35 | $150.68 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Buy* | 28 | $150.68 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Buy* | 15 | $150.66 | Automatic Execution |
13:18:05 - 19-Aug-26 |
| Unknown* | 70 | $150.635 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Unknown* | 100 | $150.635 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 60 | $150.64 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 10 | $150.65 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Buy* | 59 | $150.67 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 1 | $150.67 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 100 | $150.67 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 37 | $150.67 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 100 | $150.67 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 91 | $150.67 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 9 | $150.67 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Buy* | 10 | $150.67 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Buy* | 6 | $150.67 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Buy* | 8 | $150.67 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Buy* | 29 | $150.67 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Buy* | 43 | $150.67 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Buy* | 1 | $150.66 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Unknown* | 100 | $150.64 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Unknown* | 30 | $150.64 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 10 | $150.62 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 1 | $150.62 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 5 | $150.59 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 2 | $150.59 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 3 | $150.55 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 36 | $150.55 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 31 | $150.55 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 10 | $150.55 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 6 | $150.55 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 14 | $150.55 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 4 | $150.55 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 3 | $150.55 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Sell* | 10 | $150.51 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Buy* | 100 | $150.54 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Buy* | 16 | $150.53 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Buy* | 13 | $150.52 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Buy* | 12 | $150.52 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Buy* | 11 | $150.51 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Buy* | 19 | $150.51 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Buy* | 97 | $150.52 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 9 | $150.53 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 8 | $150.49 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 21 | $150.49 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 75 | $150.49 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 2 | $150.49 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 75 | $150.49 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 1 | $150.49 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 4 | $150.49 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 21 | $150.51 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 70 | $150.51 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 70 | $150.51 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 80 | $150.50 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 20 | $150.50 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 150 | $150.49 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 20 | $150.49 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 12 | $150.43 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 94 | $150.43 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 60 | $150.40 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 6 | $150.43 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 50 | $150.43 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 16 | $150.42 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Buy* | 16 | $150.41 | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Buy* | 4 | $150.42 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 13 | $150.40 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 10 | $150.40 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Sell* | 15 | $150.37 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Sell* | 150 | $150.37 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Sell* | 150 | $150.37 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Sell* | 100 | $150.37 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 1 | $150.355 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 4 | $150.39 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 150 | $150.37 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 435 | $150.37 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 20 | $150.37 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 70 | $150.09 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 57 | $150.07 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 34 | $150.06 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 58 | $150.05 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 19 | $150.05 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 90 | $150.05 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Sell* | 100 | $150.045 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Buy* | 1 | $150.065 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 60 | $150.09 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Buy* | 39 | $150.09 | Automatic Execution |
12:56:30 - 19-Aug-26 |
| Buy* | 25 | $150.07 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Buy* | 200 | $150.05 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Buy* | 31 | $150.04 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Buy* | 27 | $150.03 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 26 | $150.03 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 20 | $150.02 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
12:56:13 - 19-Aug-26 |
| Buy* | 2 | $150.045 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Unknown* | 4 | $150.035 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Buy* | 16 | $150.01 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Sell* | 56 | $150.00 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 1,000 | $150.00 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 99 | $150.00 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 11 | $150.00 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Sell* | 98 | $149.93 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Buy* | 64 | $149.95 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 71 | $149.95 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 20 | $149.95 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 21 | $149.95 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 2 | $149.94 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 60 | $149.94 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 12 | $149.90 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 150 | $149.96 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Buy* | 150 | $149.96 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Sell* | 150 | $149.96 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Sell* | 75 | $149.96 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Buy* | 35 | $149.995 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Buy* | 25 | $149.995 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Buy* | 50 | $149.995 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Unknown* | 150 | $149.995 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Unknown* | 100 | $150.00 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 43 | $150.00 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 57 | $150.00 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 43 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 56 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 4 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 8 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
12:54:52 - 19-Aug-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Sell* | 70 | $150.045 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 69 | $150.05 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 13 | $150.05 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 500 | $150.05 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 16 | $150.07 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 10 | $150.05 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 13 | $150.05 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 32 | $150.08 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 25 | $150.06 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 117 | $150.08 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Buy* | 21 | $150.09 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Buy* | 2 | $150.09 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Buy* | 10 | $150.08 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Buy* | 27 | $150.08 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Buy* | 6 | $150.08 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 4 | $150.03 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 66 | $150.03 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 60 | $150.03 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 70 | $150.01 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 100 | $150.005 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 18 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 96 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 2,172 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 352 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 804 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 316 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 71 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 19 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 255 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 70 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Unknown* | 300 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Unknown* | 70 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 2,187 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 9 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 328 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 2,022 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 70 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 96 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 92 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 3,022 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 1,694 | $149.99 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 70 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Unknown* | 4,644 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 70 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 2 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 281 | $150.00 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 764 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 3,852 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 4,443 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 273 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 273 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 61 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 666 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 233 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 666 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1,700 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 5 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 296 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 716 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 130 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1,167 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1,228 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 400 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1,363 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 200 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 228 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 4 | $150.00 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 8 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 4,716 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1,300 | $149.99 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 243 | $149.94 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 79 | $149.94 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Buy* | 63 | $149.90 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Buy* | 18 | $149.90 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Unknown* | 10 | $149.89 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 71 | $149.90 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 42 | $149.90 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Buy* | 6 | $149.94 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Buy* | 68 | $149.88 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 32 | $149.88 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Buy* | 50 | $149.85 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Buy* | 200 | $149.85 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Buy* | 11 | $149.84 | Automatic Execution |
12:52:32 - 19-Aug-26 |
| Buy* | 12 | $149.82 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 13 | $149.82 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 10 | $149.82 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 12 | $149.80 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 15 | $149.80 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 2 | $149.80 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 153 | $149.80 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 39 | $149.80 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 11 | $149.78 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 26 | $149.78 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 14 | $149.75 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 12 | $149.75 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 9 | $149.72 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 62 | $149.72 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 17 | $149.72 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 39 | $149.72 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 12 | $149.72 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 49 | $149.72 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 30 | $149.71 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 60 | $149.665 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 130 | $149.665 | Automatic Execution |
12:52:02 - 19-Aug-26 |
| Buy* | 70 | $149.665 | Automatic Execution |
12:52:02 - 19-Aug-26 |
| Buy* | 1 | $149.67 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 5 | $149.66 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Sell* | 14 | $149.72 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Buy* | 62 | $149.76 | Automatic Execution |
12:51:07 - 19-Aug-26 |
| Sell* | 8 | $149.74 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 49 | $149.74 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 150 | $149.75 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 187 | $149.75 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 16 | $149.745 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 9 | $149.745 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 75 | $149.75 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 54 | $149.75 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 65 | $149.75 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 74 | $149.75 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 122 | $149.71 | Automatic Execution |
12:50:26 - 19-Aug-26 |
| Unknown* | 70 | $149.71 | Automatic Execution |
12:50:26 - 19-Aug-26 |
| Buy* | 15 | $149.68 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 14 | $149.68 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 4 | $149.67 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Unknown* | 38 | $149.70 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 6 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 556 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 39 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 855 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 900 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 444 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 400 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 591 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 279 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 337 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Unknown* | 284 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Unknown* | 900 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 30 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 70 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 100 | $149.67 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 70 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 70 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 70 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 25 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 75 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 100 | $149.67 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 70 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 70 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 15 | $149.67 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 30 | $149.67 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 70 | $149.65 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 30 | $149.66 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 70 | $149.65 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 30 | $149.67 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 70 | $149.65 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 26 | $149.65 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 25 | $149.65 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 1 | $149.655 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 10 | $149.655 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 11 | $149.63 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 5 | $149.60 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 25 | $149.60 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 37 | $149.585 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 24 | $149.585 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 71 | $149.59 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 2 | $149.59 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 5 | $149.59 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 20 | $149.53 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 150 | $149.54 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 34 | $149.55 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 25 | $149.55 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 17 | $149.53 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 81 | $149.53 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 67 | $149.52 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 28 | $149.51 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 136 | $149.51 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 136 | $149.51 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Unknown* | 1 | $149.50 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 80 | $149.50 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 20 | $149.50 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Unknown* | 100 | $149.47 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Unknown* | 150 | $149.47 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Unknown* | 150 | $149.47 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 10 | $149.47 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 52 | $149.47 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Unknown* | 80 | $149.44 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Unknown* | 70 | $149.44 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Unknown* | 68 | $149.44 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Unknown* | 50 | $149.44 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Unknown* | 100 | $149.44 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Unknown* | 75 | $149.44 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 27 | $149.44 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Unknown* | 33 | $149.44 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 9 | $149.44 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Buy* | 89 | $149.48 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Buy* | 61 | $149.48 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Buy* | 7 | $149.46 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Buy* | 13 | $149.45 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 18 | $149.45 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Buy* | 32 | $149.42 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Buy* | 23 | $149.42 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 75 | $149.39 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 60 | $149.40 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 15 | $149.41 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 200 | $149.41 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Unknown* | 75 | $149.445 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Unknown* | 100 | $149.445 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Sell* | 10 | $149.46 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 255 | $149.48 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Sell* | 75 | $149.48 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Buy* | 70 | $149.46 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Sell* | 110 | $149.445 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Sell* | 33 | $149.44 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 75 | $149.44 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 20 | $149.41 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 39 | $149.40 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 150 | $149.395 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 150 | $149.395 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 85 | $149.38 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 10 | $149.38 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 70 | $149.34 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 300 | $149.35 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Buy* | 18 | $149.40 | Automatic Execution |
12:47:34 - 19-Aug-26 |
| Buy* | 49 | $149.40 | Automatic Execution |
12:47:34 - 19-Aug-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 25 | $149.36 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 75 | $149.36 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 70 | $149.415 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 5 | $149.41 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 67 | $149.52 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 64 | $149.49 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 10 | $149.49 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 67 | $149.49 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 21 | $149.51 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 26 | $149.51 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 16 | $149.50 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 45 | $149.53 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 25 | $149.53 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 25 | $149.53 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 7 | $149.52 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 4 | $149.565 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Sell* | 10 | $149.53 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 50 | $149.53 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 25 | $149.53 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Sell* | 91 | $149.54 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Sell* | 18 | $149.54 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Sell* | 9 | $149.54 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Sell* | 2 | $149.55 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 8 | $149.58 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Sell* | 200 | $149.59 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Buy* | 45 | $149.59 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 106 | $149.59 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Unknown* | 150 | $149.59 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Unknown* | 99 | $149.59 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Unknown* | 7 | $149.59 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 106 | $149.59 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 200 | $149.59 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 187 | $149.59 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 8 | $149.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 10 | $149.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 9 | $149.58 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 2 | $149.58 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 87 | $149.58 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 70 | $149.58 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 60 | $149.58 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Sell* | 60 | $149.52 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 50 | $150.06 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 150 | $150.06 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 12 | $150.09 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 94 | $150.11 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 106 | $150.11 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 9 | $150.11 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 10 | $150.12 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 6 | $150.12 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 16 | $150.17 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 16 | $150.17 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 50 | $150.15 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 400 | $150.12 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 50 | $150.14 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 12 | $150.14 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 4 | $150.14 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 28 | $150.12 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 41 | $150.13 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 29 | $150.12 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 18 | $150.14 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Buy* | 16 | $150.14 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Buy* | 16 | $150.13 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Buy* | 2 | $150.15 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 2 | $150.08 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 4 | $150.17 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Buy* | 23 | $150.14 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Buy* | 2 | $150.13 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Buy* | 300 | $150.15 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 82 | $150.16 | Automatic Execution |
12:24:05 - 19-Aug-26 |
| Sell* | 75 | $150.13 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Buy* | 4 | $150.14 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Unknown* | 70 | $150.125 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Buy* | 70 | $150.13 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 70 | $150.16 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 70 | $150.16 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 150 | $150.16 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 70 | $150.16 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Buy* | 16 | $150.22 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 35 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 67 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 32 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 19 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 33 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 14 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 81 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 55 | $150.20 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 10 | $150.24 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 2 | $150.26 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 55 | $150.25 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 91 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 31 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 99 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 69 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 8 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 15 | $150.20 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Sell* | 1,000 | $150.25 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Sell* | 17 | $150.27 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Sell* | 5 | $150.28 | Automatic Execution |
12:23:25 - 19-Aug-26 |
| Sell* | 6 | $150.31 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 16 | $150.32 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 85 | $150.33 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 60 | $150.35 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 85 | $150.33 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Buy* | 12 | $150.37 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 20 | $150.36 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 50 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 70 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 70 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 50 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 150 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 70 | $150.38 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 10 | $150.39 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Unknown* | 64 | $150.39 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Unknown* | 36 | $150.39 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Buy* | 24 | $150.39 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Buy* | 13 | $150.39 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Buy* | 192 | $150.39 | Automatic Execution |
12:23:04 - 19-Aug-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Sell* | 52 | $150.39 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Sell* | 1 | $150.41 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 1 | $150.41 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 130 | $150.53 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 94 | $150.53 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 70 | $150.52 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 535 | $150.53 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 150 | $150.52 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 25 | $150.54 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 75 | $150.54 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 60 | $150.56 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 8 | $150.57 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 6 | $150.57 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 8 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 2 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 8 | $150.59 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 8 | $150.59 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 10 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 35 | $150.59 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 8 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 8 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 3 | $150.625 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 30 | $150.625 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 8 | $150.625 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 6 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 6 | $150.67 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 8 | $150.67 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 100 | $150.66 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 6 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 6 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 34 | $150.60 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 8 | $150.61 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 3 | $150.61 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 45 | $150.61 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 170 | $150.61 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 190 | $150.61 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 108 | $150.66 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 3 | $150.62 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 100 | $150.62 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 70 | $150.62 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 70 | $150.62 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 70 | $150.62 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 35 | $150.64 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 22 | $150.64 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 48 | $150.64 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 23 | $150.635 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 23 | $150.635 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 34 | $150.64 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $150.65 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 30 | $150.65 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 9 | $150.60 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 40 | $150.60 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.60 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.60 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 5 | $150.60 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 100 | $150.54 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 23 | $150.56 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 8 | $150.55 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 16 | $150.55 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 48 | $150.53 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 10 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 70 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 70 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.495 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 700 | $150.50 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 59 | $150.50 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 8 | $150.50 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 141 | $150.50 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 70 | $150.49 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 8 | $150.49 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 36 | $150.48 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 8 | $150.44 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 3 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 15 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 8 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 125 | $150.44 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 17 | $150.44 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 17 | $150.44 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 17 | $150.44 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 8 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 27 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 27 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 36 | $150.43 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 36 | $150.44 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 17 | $150.47 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 17 | $150.47 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 36 | $150.48 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 8 | $150.45 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 11 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 8 | $150.47 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 13 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 2 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 52 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 1 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 3 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 6 | $150.42 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 36 | $150.43 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 30 | $150.41 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 20 | $150.39 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 25 | $150.40 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.40 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 5 | $150.40 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 13 | $150.39 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 13 | $150.39 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 25 | $150.39 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 13 | $150.39 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 48 | $150.39 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 52 | $150.39 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 13 | $150.39 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.34 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 25 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 145 | $150.34 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 2 | $150.41 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 55 | $150.34 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 13 | $150.33 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 55 | $150.33 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 30 | $150.31 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 45 | $150.32 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 55 | $150.32 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 55 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 70 | $150.32 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 75 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 5 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 30 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 30 | $150.31 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 30 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 2 | $150.28 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Buy* | 2 | $150.34 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Buy* | 60 | $150.34 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Buy* | 2 | $150.34 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 2 | $150.34 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Buy* | 6 | $150.35 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 30 | $150.36 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 70 | $150.36 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 20 | $150.37 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 4 | $150.33 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 4 | $150.33 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 6 | $150.30 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 3 | $150.30 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 8 | $150.29 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 7 | $150.29 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 35 | $150.30 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 150 | $150.27 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
12:21:46 - 19-Aug-26 |
| Sell* | 2 | $150.285 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 5 | $150.25 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 17 | $150.31 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Buy* | 17 | $150.30 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Buy* | 83 | $150.30 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 4 | $150.31 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 2 | $150.31 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 10 | $150.29 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 90 | $150.28 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 2 | $150.28 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 8 | $150.28 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 8 | $150.25 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 7 | $150.30 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 43 | $150.30 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 7 | $150.29 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 14 | $150.31 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 6 | $150.31 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 7 | $150.31 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 70 | $150.31 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 10 | $150.31 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 4 | $150.27 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 96 | $150.27 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 12 | $150.26 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 100 | $150.25 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Sell* | 60 | $150.21 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 29 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 99 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 81 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 35 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 13 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 30 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 4 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 96 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 4 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 11 | $150.19 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 35 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 11 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 8 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 40 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 15 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 12 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 96 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 4 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 11 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 82 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 28 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 25 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 18 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 11 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 102 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 91 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 11 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Buy* | 3 | $150.15 | Automatic Execution |
12:20:48 - 19-Aug-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 10 | $150.18 | Automatic Execution |
12:20:28 - 19-Aug-26 |
| Buy* | 61 | $150.17 | Automatic Execution |
12:20:28 - 19-Aug-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 90 | $150.195 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 60 | $150.195 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 7 | $150.25 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
12:19:46 - 19-Aug-26 |
| Buy* | 25 | $150.25 | Automatic Execution |
12:19:46 - 19-Aug-26 |
| Sell* | 4 | $150.24 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 81 | $150.25 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 18 | $150.25 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 100 | $150.215 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 100 | $150.25 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 8 | $150.19 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 25 | $150.20 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 5 | $150.11 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 75 | $150.115 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 75 | $150.115 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 62 | $150.07 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 10 | $150.07 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 2 | $150.04 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Unknown* | 1 | $150.07 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 5 | $150.10 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 19 | $150.16 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Sell* | 54 | $150.16 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Buy* | 9 | $150.17 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Buy* | 9 | $150.17 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Buy* | 9 | $150.17 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Buy* | 7 | $150.23 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 11 | $150.21 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 11 | $150.21 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 40 | $150.20 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 10 | $150.20 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 16 | $150.22 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 14 | $150.22 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 60 | $150.21 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 11 | $150.21 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 12 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 26 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 11 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 40 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 27 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 27 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 17 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 27 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 27 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 27 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 17 | $150.19 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 77 | $150.19 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 5 | $150.19 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 3 | $150.20 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 73 | $150.20 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 27 | $150.20 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 83 | $150.20 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 63 | $150.20 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 60 | $150.14 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Unknown* | 50 | $150.16 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Unknown* | 100 | $150.16 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 50 | $150.16 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 50 | $150.16 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Buy* | 57 | $150.21 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 7 | $150.21 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 10 | $150.21 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Sell* | 70 | $150.18 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 5 | $150.17 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 25 | $150.22 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Unknown* | 42 | $150.225 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Buy* | 4 | $150.28 | Automatic Execution |
12:17:56 - 19-Aug-26 |
| Buy* | 19 | $150.28 | Automatic Execution |
12:17:56 - 19-Aug-26 |
| Sell* | 5 | $150.19 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 3 | $150.22 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 70 | $150.235 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 9 | $150.26 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Unknown* | 1 | $150.305 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Sell* | 5 | $150.31 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Sell* | 1 | $150.34 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 50 | $150.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 10 | $150.41 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 1 | $150.41 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Buy* | 50 | $150.42 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Unknown* | 100 | $150.41 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 50 | $150.43 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 150 | $150.415 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 3 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 8 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 30 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 1 | $150.44 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 5 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 5 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 25 | $150.46 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 75 | $150.46 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 25 | $150.47 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 19 | $150.47 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 38 | $150.50 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 33 | $150.50 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 8 | $150.49 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 226 | $150.46 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 285 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 9 | $150.46 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 26 | $150.37 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 26 | $150.37 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 8 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 8 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 8 | $150.43 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 8 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 8 | $150.45 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 69 | $150.38 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 15 | $150.35 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 150 | $150.35 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 64 | $150.35 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 150 | $150.36 | Automatic Execution |
12:17:20 - 19-Aug-26 |
| Buy* | 150 | $150.38 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Unknown* | 50 | $150.425 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 5 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 5 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 6 | $150.46 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 5 | $150.48 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 8 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 8 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 163 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 750 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 116 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 9 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 12 | $150.48 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 8 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 258 | $150.47 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 25 | $150.48 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 13 | $150.48 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 2 | $150.47 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 11 | $150.435 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 20 | $150.435 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 2 | $150.40 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 12 | $150.39 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 34 | $150.37 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 66 | $150.37 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 40 | $150.35 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 5 | $150.36 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 60 | $150.35 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 16 | $150.35 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Unknown* | 178 | $150.34 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 254 | $150.34 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 116 | $150.34 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 30 | $150.34 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Buy* | 167 | $150.34 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 155 | $150.34 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 16 | $150.34 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 10 | $150.31 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 59 | $150.26 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 11 | $150.26 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 4 | $150.26 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 49 | $150.255 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 46 | $150.255 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 45 | $150.21 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 4 | $150.21 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 21 | $150.24 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 21 | $150.24 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 6 | $150.20 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 8 | $150.20 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 5 | $150.22 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 49 | $150.26 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 2 | $150.29 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 10 | $150.28 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Buy* | 81 | $150.29 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 148 | $150.29 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 200 | $150.29 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 12 | $150.30 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 8 | $150.29 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 20 | $150.29 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 2 | $150.25 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 59 | $150.26 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 41 | $150.26 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 3 | $150.27 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 1 | $150.30 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 2 | $150.34 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 50 | $150.33 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 40 | $150.33 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 1 | $150.30 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 250 | $150.25 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 25 | $150.25 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 10 | $150.25 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 150 | $150.25 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 75 | $150.23 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 10 | $150.23 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 6 | $150.20 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 290 | $150.20 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 60 | $150.18 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 5 | $150.15 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 1 | $150.12 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 32 | $150.09 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 46 | $150.09 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 72 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 99 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 471 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 471 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 75 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 50 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 70 | $150.00 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 3 | $150.01 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 463 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 27 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 59 | $149.99 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 68 | $149.93 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 200 | $149.93 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 200 | $149.92 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 10 | $149.92 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 5 | $149.87 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 39 | $149.90 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 2 | $149.90 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 97 | $149.90 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 2 | $149.91 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 41 | $149.92 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 59 | $149.92 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 70 | $149.98 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 32 | $149.98 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 101 | $149.96 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 11 | $149.96 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 4 | $149.99 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 3 | $149.99 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Unknown* | 73 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 27 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 73 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 27 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 8 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 278 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 8 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 90 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 10 | $149.96 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 40 | $149.805 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 22 | $149.81 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 49 | $149.78 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 1 | $149.79 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 100 | $149.79 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 49 | $149.81 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 40 | $149.83 | Automatic Execution |
11:52:55 - 19-Aug-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
11:52:55 - 19-Aug-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 46 | $149.86 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 8 | $149.85 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 25 | $149.85 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 75 | $149.85 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 25 | $149.85 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 75 | $149.85 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 100 | $149.86 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 8 | $149.84 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 8 | $149.84 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 8 | $149.87 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 8 | $149.87 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 10 | $149.79 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Buy* | 100 | $149.815 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 200 | $149.81 | Automatic Execution |
11:52:37 - 19-Aug-26 |
| Sell* | 70 | $149.82 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 25 | $149.81 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 25 | $149.81 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 75 | $149.81 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 75 | $149.81 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Sell* | 25 | $149.735 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Sell* | 75 | $149.73 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Sell* | 15 | $149.70 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Sell* | 70 | $149.71 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Buy* | 72 | $149.72 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 66 | $149.65 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Sell* | 60 | $149.62 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Buy* | 30 | $149.63 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 2 | $149.62 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 15 | $149.63 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 66 | $149.67 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 28 | $149.65 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 28 | $149.71 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Sell* | 29 | $149.69 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 60 | $149.70 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 19 | $149.69 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 40 | $149.72 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Buy* | 8 | $149.76 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Buy* | 100 | $149.755 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Buy* | 146 | $149.755 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 146 | $149.77 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 17 | $149.72 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 60 | $149.74 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 10 | $149.74 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 107 | $149.75 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 67 | $149.77 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 13 | $149.76 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 16 | $149.76 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 16 | $149.76 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 16 | $149.76 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 94 | $149.76 | Automatic Execution |
11:51:46 - 19-Aug-26 |
| Buy* | 8 | $149.74 | Automatic Execution |
11:51:43 - 19-Aug-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
11:51:43 - 19-Aug-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
11:51:41 - 19-Aug-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Buy* | 50 | $149.69 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 63 | $149.66 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 1 | $149.715 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 4 | $149.71 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 8 | $149.69 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 50 | $149.73 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 100 | $149.73 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 150 | $149.72 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 9 | $149.69 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 10 | $149.65 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 19 | $149.67 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 13 | $149.67 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 67 | $149.67 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 1 | $149.67 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 99 | $149.68 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 5 | $149.79 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 75 | $149.77 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 64 | $149.76 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Unknown* | 1 | $149.72 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 40 | $149.74 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 59 | $149.72 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 8 | $149.68 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Unknown* | 100 | $149.715 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 52 | $149.72 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Sell* | 4 | $149.74 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Sell* | 4 | $149.755 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 70 | $149.73 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Buy* | 7 | $149.75 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 37 | $149.71 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 497 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 40 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 1,419 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 50 | $149.74 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 900 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 51 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 187 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 46 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 72 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 38 | $149.71 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 1 | $149.71 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 70 | $149.68 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 55 | $149.70 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Buy* | 14 | $149.70 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 100 | $149.695 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 1 | $149.77 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 1 | $149.71 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Unknown* | 100 | $149.675 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Sell* | 50 | $149.68 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 73 | $149.68 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 61 | $149.67 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 90 | $149.65 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 60 | $149.65 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 60 | $149.65 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 90 | $149.66 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 200 | $149.67 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $149.67 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 200 | $149.67 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 61 | $149.725 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 1 | $149.69 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 100 | $149.69 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 10 | $149.69 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 30 | $149.75 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 70 | $149.705 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 100 | $149.705 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 73 | $149.74 | Automatic Execution |
11:49:15 - 19-Aug-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
11:49:15 - 19-Aug-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
11:49:15 - 19-Aug-26 |
| Buy* | 3 | $149.74 | Automatic Execution |
11:49:15 - 19-Aug-26 |
| Buy* | 60 | $149.74 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 15 | $149.72 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Unknown* | 63 | $149.675 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Unknown* | 100 | $149.675 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Buy* | 21 | $149.72 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Buy* | 10 | $149.64 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 90 | $149.65 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 8 | $149.65 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 8 | $149.64 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 2 | $149.64 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 108 | $149.64 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 92 | $149.65 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 8 | $149.65 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 51 | $149.63 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 200 | $149.63 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 27 | $149.62 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 70 | $149.62 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 64 | $149.62 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 96 | $149.62 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 46 | $149.62 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 54 | $149.62 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 16 | $149.62 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Unknown* | 1 | $149.57 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Unknown* | 100 | $149.56 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 15 | $149.60 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 98 | $149.56 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $149.56 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 150 | $149.61 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 50 | $149.60 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 50 | $149.60 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 50 | $149.60 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Unknown* | 60 | $149.56 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Unknown* | 1 | $149.56 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 25 | $149.51 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Sell* | 75 | $149.51 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Sell* | 98 | $149.52 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 2 | $149.52 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 400 | $149.52 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 8 | $149.585 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 150 | $149.62 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 300 | $149.585 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 150 | $149.58 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 20 | $149.585 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 21 | $149.585 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 70 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 70 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 21 | $149.61 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 20 | $149.61 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 150 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 150 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 150 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 40 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 20 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 130 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 150 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 50 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 70 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 70 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 20 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 30 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 70 | $149.575 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 70 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 70 | $149.575 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 150 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 50 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 150 | $149.575 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 70 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 70 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 70 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 150 | $149.54 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 60 | $149.57 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 22 | $149.59 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 45 | $149.65 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 51 | $149.65 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Sell* | 5 | $149.64 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Sell* | 5 | $149.665 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 60 | $149.65 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Sell* | 1 | $149.67 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 10 | $149.71 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 10 | $149.71 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 67 | $149.70 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 1 | $149.71 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 4 | $149.69 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 19 | $149.70 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Buy* | 21 | $149.70 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Sell* | 43 | $149.68 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Unknown* | 100 | $149.695 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Sell* | 2 | $149.69 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 7 | $149.69 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 20 | $149.70 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 40 | $149.70 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 200 | $149.70 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 6 | $149.72 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 94 | $149.72 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 51 | $149.71 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 2 | $149.71 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 44 | $149.69 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 56 | $149.705 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 44 | $149.705 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 60 | $149.72 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 60 | $149.72 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 100 | $149.715 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 100 | $149.715 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Unknown* | 60 | $149.75 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 100 | $149.76 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Buy* | 89 | $149.80 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 8 | $149.79 | Automatic Execution |
11:47:04 - 19-Aug-26 |
| Buy* | 60 | $149.80 | Automatic Execution |
11:47:04 - 19-Aug-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
11:47:04 - 19-Aug-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 6 | $149.83 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 53 | $149.83 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 40 | $149.83 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 60 | $149.83 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 1 | $149.81 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 16 | $149.83 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Buy* | 16 | $149.83 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Buy* | 54 | $149.81 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 92 | $149.77 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 8 | $149.77 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 30 | $149.805 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 100 | $149.79 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 100 | $149.79 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Buy* | 4 | $149.87 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 66 | $149.85 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 2 | $149.82 | Automatic Execution |
11:46:10 - 19-Aug-26 |
| Sell* | 98 | $149.82 | Automatic Execution |
11:46:10 - 19-Aug-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 6 | $149.83 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 119 | $149.80 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 67 | $149.74 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 100 | $149.715 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 14 | $149.71 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 50 | $149.71 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 10 | $149.69 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 9 | $149.69 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 24 | $149.68 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 2 | $149.68 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 100 | $149.685 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 2 | $149.685 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 2 | $149.685 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 2 | $149.685 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 2 | $149.685 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 10 | $149.69 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 30 | $149.73 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 24 | $149.73 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 43 | $149.73 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 62 | $149.71 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Buy* | 307 | $149.71 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 2 | $149.71 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 46 | $149.71 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 284 | $149.71 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 64 | $149.73 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 1 | $149.73 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 100 | $149.73 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 60 | $149.71 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 39 | $149.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 61 | $149.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 39 | $149.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 20 | $149.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 41 | $149.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 70 | $149.90 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 150 | $149.89 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 150 | $149.89 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 70 | $149.89 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 75 | $149.90 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 15 | $149.90 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 61 | $149.90 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 2 | $149.90 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 30 | $149.885 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 35 | $149.88 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 115 | $149.88 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 14 | $149.88 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 63 | $149.885 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 150 | $149.87 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 75 | $149.84 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 75 | $149.84 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 60 | $149.84 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 36 | $149.85 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 164 | $149.85 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 20 | $150.06 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 20 | $150.06 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 63 | $150.06 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 8 | $150.02 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 8 | $150.02 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 12 | $150.02 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Buy* | 85 | $150.02 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 30 | $150.045 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 70 | $150.045 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 12 | $150.04 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 16 | $150.07 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Sell* | 60 | $150.11 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Sell* | 32 | $150.12 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 30 | $150.175 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 70 | $150.17 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 65 | $150.20 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 20 | $150.20 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 67 | $150.20 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 10 | $150.17 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 66 | $150.15 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 60 | $150.13 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 19 | $150.15 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 84 | $150.10 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 16 | $150.10 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 100 | $150.065 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 35 | $150.09 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 11 | $150.10 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 1 | $150.065 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 34 | $150.065 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 19 | $150.10 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 19 | $150.10 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
10:49:45 - 19-Aug-26 |
| Buy* | 12 | $150.06 | Automatic Execution |
10:49:45 - 19-Aug-26 |
| Buy* | 10 | $150.06 | Automatic Execution |
10:49:45 - 19-Aug-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 10 | $150.07 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 68 | $150.07 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 150 | $149.97 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 700 | $149.97 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 150 | $149.97 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 500 | $149.965 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 430 | $149.97 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 100 | $149.965 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 100 | $149.965 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 70 | $149.97 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 10 | $149.94 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 44 | $149.94 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 50 | $149.91 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 18 | $149.92 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 19 | $149.92 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 15 | $149.95 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 20 | $150.00 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 150 | $150.02 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 150 | $150.02 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 75 | $150.03 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 75 | $150.03 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 70 | $150.06 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 53 | $150.06 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 10 | $150.06 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 61 | $150.19 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 150 | $150.17 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 39 | $150.14 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 150 | $150.125 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 2 | $150.11 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 8 | $150.00 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 99 | $150.00 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 69 | $149.96 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 31 | $149.96 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 28 | $149.96 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 75 | $149.98 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 50 | $149.98 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 25 | $149.98 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 50 | $149.96 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 50 | $149.96 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 75 | $149.98 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 75 | $149.98 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 315 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 185 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 8 | $149.96 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 18 | $149.86 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 45 | $149.85 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 8 | $149.83 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 10 | $149.75 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 75 | $149.79 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 75 | $149.79 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 75 | $149.79 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 75 | $149.79 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 19 | $149.83 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 4 | $149.77 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 30 | $149.84 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 10 | $149.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 42 | $149.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 2 | $149.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 2 | $149.86 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Buy* | 6 | $149.73 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 60 | $149.71 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 1 | $149.69 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 10 | $149.69 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 1 | $149.69 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $149.69 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 10 | $149.68 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 4 | $149.63 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 70 | $149.69 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 75 | $149.69 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 30 | $149.68 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 50 | $149.70 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 10 | $149.67 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 17 | $149.67 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 75 | $149.63 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 84 | $149.50 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 84 | $149.50 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 11 | $149.50 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 3 | $149.50 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 12 | $149.50 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 5 | $149.455 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 70 | $149.46 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 8 | $149.41 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 12 | $149.41 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 10 | $149.44 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 50 | $149.45 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 75 | $149.48 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 75 | $149.48 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 30 | $149.51 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Buy* | 70 | $149.51 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 10 | $149.52 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 10 | $149.56 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 10 | $149.54 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 10 | $149.46 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 50 | $149.58 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 634 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 634 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 11 | $149.58 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 150 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 132 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 468 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 394 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 177 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 14 | $149.555 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 56 | $149.555 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 161 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 39 | $149.555 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 11 | $149.555 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.555 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 61 | $149.555 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 9 | $149.555 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 70 | $149.555 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 4 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 32 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 11 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 30 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 70 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 70 | $149.58 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 70 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 10 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 8 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 26 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 150 | $149.54 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 70 | $149.54 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 324 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 70 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 150 | $149.54 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 150 | $149.52 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 30 | $149.54 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 70 | $149.52 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 50 | $149.52 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 70 | $149.52 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 299 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 150 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 150 | $149.525 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 30 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 70 | $149.525 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 30 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 70 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 150 | $149.54 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 30 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 70 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 30 | $149.56 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 70 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 108 | $149.55 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 10 | $149.52 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 284 | $149.49 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 76 | $149.45 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 150 | $149.46 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 35 | $149.53 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 65 | $149.53 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Unknown* | 70 | $149.485 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 69 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 646 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 58 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1,142 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 57 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1,200 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 358 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1,500 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1,200 | $149.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 38 | $149.50 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 12 | $150.39 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Buy* | 130 | $149.50 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 100 | $150.31 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $150.31 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 70 | $149.49 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 12 | $150.30 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 70 | $149.47 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 100 | $150.265 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 9 | $150.27 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 150 | $149.49 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $150.25 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 150 | $149.47 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 20 | $150.24 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $150.25 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 70 | $149.49 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 70 | $149.47 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $150.21 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 98 | $149.49 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 8 | $150.175 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 70 | $149.47 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 8 | $150.175 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 8 | $150.175 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 60 | $149.45 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Buy* | 150 | $149.45 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 70 | $149.45 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 6 | $150.22 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 11 | $150.17 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 10 | $150.16 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 5 | $149.52 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 6 | $150.16 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 20 | $149.53 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 2 | $150.14 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 98 | $150.14 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 26 | $149.37 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 23 | $150.13 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 1 | $149.445 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 30 | $150.10 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 200 | $149.51 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 17 | $150.13 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 21 | $149.51 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 60 | $150.12 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 79 | $149.51 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Unknown* | 100 | $150.11 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 8 | $149.51 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Unknown* | 5 | $150.10 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 5 | $149.51 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 13 | $149.52 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 20 | $149.63 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 10 | $149.61 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 25 | $150.06 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Unknown* | 30 | $150.055 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 16 | $149.64 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Unknown* | 70 | $150.055 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 16 | $149.63 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Unknown* | 100 | $150.055 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 3 | $150.03 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 8 | $149.61 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Buy* | 38 | $149.61 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 27 | $149.55 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 10 | $150.075 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 10 | $150.075 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 100 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 4 | $150.075 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 6 | $150.075 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 10 | $150.12 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 3 | $150.12 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 10 | $150.14 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 37 | $150.11 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 38 | $150.11 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 29 | $150.08 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 71 | $150.08 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 150 | $149.545 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 10 | $150.10 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 50 | $149.545 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 10 | $149.51 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 99 | $149.505 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 5 | $150.12 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 22 | $150.12 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 20 | $149.51 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 40 | $150.14 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 19 | $149.51 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 8 | $150.16 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 150 | $149.48 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 95 | $150.16 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 50 | $149.49 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 25 | $150.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 70 | $149.48 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 75 | $150.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 62 | $149.42 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 25 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 62 | $149.42 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 53 | $149.42 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 26 | $149.45 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 75 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 27 | $149.45 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 25 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 75 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 10 | $149.38 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 200 | $149.38 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 8 | $149.46 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 38 | $150.21 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 8 | $149.43 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 62 | $150.21 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 38 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 22 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 7 | $149.41 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 78 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 5 | $149.35 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 2 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 20 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 5 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 75 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 14 | $150.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 8 | $150.29 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 8 | $149.40 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 10 | $150.28 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 14 | $150.23 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 8 | $149.40 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 50 | $150.28 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 75 | $149.42 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 75 | $149.42 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 75 | $149.42 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 32 | $150.265 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 70 | $149.42 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 32 | $150.265 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 70 | $149.42 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 32 | $150.265 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 70 | $149.48 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Unknown* | 18 | $150.29 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 40 | $149.35 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 30 | $150.28 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 11 | $150.28 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 7 | $149.25 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 18 | $149.20 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 18 | $149.20 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 3 | $150.29 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 25 | $150.31 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 28 | $149.17 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 205 | $150.30 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 8 | $149.19 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 140 | $150.27 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 77 | $149.19 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 43 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 23 | $149.19 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 83 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 8 | $149.19 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 6 | $149.19 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 8 | $149.14 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 7 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 100 | $149.14 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 69 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 100 | $149.14 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 150 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 102 | $149.11 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 8 | $149.12 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 148 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 8 | $149.12 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 100 | $149.12 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 7 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 2 | $149.12 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 25 | $150.30 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 9 | $149.10 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 4 | $150.29 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 12 | $149.10 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 70 | $150.32 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 12 | $149.10 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 91 | $149.10 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 8 | $150.35 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 9 | $149.14 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 30 | $150.38 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 10 | $149.15 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 32 | $150.38 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 3 | $149.145 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 3 | $150.38 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 88 | $149.10 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 44 | $150.37 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 12 | $149.145 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 41 | $150.37 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 70 | $150.385 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 100 | $149.12 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 2 | $150.43 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 87 | $149.12 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 18 | $150.41 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 64 | $149.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 40 | $150.41 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 36 | $149.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 281 | $150.35 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 36 | $149.14 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 8 | $150.36 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 8 | $149.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 3 | $150.36 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 100 | $149.11 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 18 | $150.40 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 10 | $150.36 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 17 | $150.28 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 25 | $150.27 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Sell* | 5 | $149.12 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 75 | $150.27 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Sell* | 70 | $149.135 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 13 | $150.26 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 56 | $150.26 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Sell* | 12 | $149.16 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 10 | $150.26 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 6 | $150.26 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 3 | $150.25 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Unknown* | 700 | $149.16 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Unknown* | 1 | $150.23 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 30 | $149.16 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 64 | $150.26 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 300 | $149.15 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 88 | $149.15 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 20 | $150.24 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 40 | $150.24 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 300 | $149.15 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 11 | $150.24 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 37 | $150.21 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 8 | $149.16 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 10 | $150.21 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Unknown* | 25 | $149.18 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 14 | $150.21 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 75 | $149.18 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 50 | $150.21 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 8 | $149.16 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 11 | $150.23 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Unknown* | 99 | $149.185 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Unknown* | 70 | $149.185 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 8 | $149.14 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 18 | $150.18 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 18 | $150.18 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Sell* | 300 | $149.17 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 87 | $150.17 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 70 | $149.19 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 150 | $150.17 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 70 | $149.19 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 150 | $150.17 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 150 | $150.17 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 8 | $149.17 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 59 | $150.17 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 54 | $150.17 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 18 | $150.17 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 18 | $150.17 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 12 | $149.16 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 18 | $150.17 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 170 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 150 | $150.175 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 8 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 16 | $150.21 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 14 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 29 | $149.14 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 39 | $150.15 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 28 | $149.14 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 22 | $150.15 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 10 | $149.16 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 70 | $150.125 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 300 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 50 | $150.125 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 28 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 70 | $150.125 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 51 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 100 | $150.125 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 73 | $150.12 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 5 | $150.12 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 28 | $149.16 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 179 | $150.14 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 300 | $149.16 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 30 | $150.19 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 38 | $150.24 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 150 | $149.18 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 100 | $150.24 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 70 | $149.18 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 13 | $150.24 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 70 | $149.18 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 87 | $150.24 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 8 | $149.20 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 62 | $150.24 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 100 | $150.24 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 8 | $149.21 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 42 | $149.18 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 6 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 7 | $150.25 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 61 | $149.17 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 60 | $150.30 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Buy* | 200 | $149.17 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 6 | $150.29 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 48 | $149.17 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 5 | $150.29 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 54 | $149.17 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 34 | $150.28 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 17 | $150.28 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Buy* | 8 | $149.21 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Unknown* | 10 | $150.25 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 30 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 26 | $150.27 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Buy* | 19 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 37 | $150.27 | Automatic Execution |
11:18:38 - 19-Aug-26 |
| Buy* | 6 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 4 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 26 | $150.25 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 8 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 100 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 75 | $150.25 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 77 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 16 | $149.16 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 10 | $150.25 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 9 | $150.295 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 5 | $150.30 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 22 | $149.18 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 30 | $150.30 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Unknown* | 50 | $149.20 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 50 | $150.39 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Unknown* | 75 | $149.20 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 150 | $150.39 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Unknown* | 75 | $149.20 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 200 | $150.39 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 19 | $150.39 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 22 | $150.48 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 11 | $150.485 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 11 | $150.485 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 8 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 11 | $150.485 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 8 | $149.24 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 28 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 18 | $150.50 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 4 | $150.50 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 216 | $149.22 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 1 | $150.37 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 84 | $149.22 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 5 | $150.35 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 16 | $149.22 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 28 | $150.40 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 20 | $150.41 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 8 | $149.24 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 75 | $150.425 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 89 | $149.24 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 75 | $150.42 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 18 | $149.24 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 38 | $150.43 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 30 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 80 | $150.41 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 29 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 80 | $150.41 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 29 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 3 | $150.42 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 29 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 19 | $150.42 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 8 | $149.26 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 3 | $150.42 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 52 | $149.26 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 34 | $150.44 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 28 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 66 | $150.44 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 29 | $149.23 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 18 | $150.44 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 16 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 10 | $150.43 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 8 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 90 | $150.43 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 12 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 10 | $150.44 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 8 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 33 | $150.45 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 12 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 8 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 12 | $149.25 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 34 | $150.43 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 66 | $150.43 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 150 | $149.28 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 29 | $149.26 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 350 | $150.45 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 70 | $149.28 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 100 | $150.47 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 8 | $149.24 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 32 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 8 | $149.23 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 118 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 8 | $149.26 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 284 | $149.22 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 150 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 16 | $149.245 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 56 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 259 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 4 | $149.22 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 40 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 96 | $149.22 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 20 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 30 | $149.20 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 80 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 50 | $149.21 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 50 | $149.21 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 178 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 150 | $149.225 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 70 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 600 | $149.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 22 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 10 | $149.28 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 100 | $149.27 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 30 | $150.50 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Unknown* | 100 | $149.235 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 70 | $150.49 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Unknown* | 70 | $149.235 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 8 | $149.24 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 62 | $149.24 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 69 | $150.40 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 75 | $149.24 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 31 | $150.40 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 9 | $150.44 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 25 | $150.43 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 10 | $150.45 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 3 | $150.425 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 18 | $149.295 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 6 | $150.43 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 150 | $149.27 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $150.415 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 20 | $150.415 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Sell* | 70 | $149.28 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 20 | $150.415 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 20 | $150.415 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Buy* | 8 | $149.30 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 25 | $149.28 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 10 | $150.22 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 45 | $149.29 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 55 | $149.29 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 25 | $150.18 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 70 | $149.295 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 38 | $150.18 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 180 | $150.14 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 45 | $150.14 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 8 | $150.14 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 169 | $149.31 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 8 | $150.16 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 150 | $149.31 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 80 | $150.22 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 150 | $149.295 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 24 | $150.24 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 70 | $149.31 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 36 | $150.24 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 52 | $150.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 8 | $149.27 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 88 | $150.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 8 | $149.27 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 8 | $149.27 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 60 | $150.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 19 | $149.27 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 19 | $149.27 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 20 | $150.26 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 19 | $149.27 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 11 | $149.27 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 100 | $149.26 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 5 | $150.28 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Unknown* | 30 | $149.25 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 5 | $150.335 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Unknown* | 70 | $149.25 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 5 | $150.335 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 10 | $150.30 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 68 | $149.25 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 20 | $150.33 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 32 | $149.25 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 47 | $149.25 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 20 | $150.29 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Buy* | 78 | $149.25 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 15 | $150.34 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Sell* | 75 | $149.25 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 20 | $150.33 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 80 | $150.33 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Sell* | 331 | $149.31 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 11 | $150.395 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 11 | $150.395 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 11 | $150.395 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 3 | $150.41 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 97 | $149.30 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 150 | $150.40 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 10 | $149.30 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Buy* | 11 | $150.40 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 3 | $149.30 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Sell* | 7 | $150.365 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 70 | $149.295 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 7 | $150.365 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 29 | $149.30 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 7 | $150.365 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 65 | $150.39 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 85 | $149.37 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 11 | $150.36 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 12 | $149.37 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 5 | $150.35 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 31 | $149.37 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 5 | $150.35 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 11 | $150.31 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 40 | $150.29 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 64 | $149.42 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 50 | $150.34 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 150 | $149.41 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 665 | $150.35 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 78 | $149.405 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 301 | $150.35 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 72 | $149.395 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 70 | $149.395 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 11 | $150.35 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 89 | $150.35 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 200 | $150.35 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 50 | $149.395 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 60 | $150.35 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 11 | $150.34 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 70 | $149.39 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 19 | $150.35 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 70 | $149.39 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 70 | $150.34 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 70 | $149.39 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 43 | $150.35 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 2 | $150.26 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 8 | $150.23 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 150 | $149.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 8 | $150.23 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 10 | $150.25 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 29 | $150.25 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $150.25 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 59 | $150.25 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 10 | $150.25 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 55 | $150.21 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 150 | $149.295 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 25 | $150.21 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 100 | $149.295 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 75 | $150.21 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 70 | $149.295 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 45 | $150.19 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 70 | $149.29 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 30 | $150.21 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 70 | $150.21 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 300 | $149.33 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 70 | $150.21 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 175 | $149.35 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 70 | $150.21 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 88 | $149.40 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 12 | $149.40 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 29 | $150.20 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 88 | $149.40 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 4 | $150.20 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 150 | $149.50 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 70 | $150.18 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 5 | $149.49 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 15 | $150.19 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 25 | $150.20 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 10 | $149.45 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 10 | $150.14 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 13 | $149.45 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 400 | $150.11 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 89 | $149.34 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 13 | $149.35 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 70 | $149.36 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 25 | $150.14 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 75 | $150.14 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 45 | $149.46 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 55 | $149.46 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 11 | $150.13 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 45 | $149.46 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 10 | $150.12 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 28 | $149.46 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 5 | $150.12 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 27 | $149.46 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 59 | $150.10 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 10 | $149.46 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 150 | $150.09 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 10 | $150.09 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 50 | $149.45 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 92 | $150.07 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 8 | $150.07 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Unknown* | 30 | $149.57 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 145 | $150.07 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Unknown* | 70 | $149.57 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 70 | $150.115 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 34 | $149.61 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 100 | $150.115 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 34 | $149.61 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 15 | $150.09 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 98 | $149.61 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 25 | $150.17 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 19 | $149.61 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 75 | $150.17 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 2 | $149.61 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 25 | $150.23 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 10 | $149.61 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 75 | $150.23 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 200 | $149.60 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 25 | $150.23 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 75 | $150.23 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 94 | $149.59 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 40 | $150.24 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 6 | $149.59 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 55 | $150.27 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 25 | $150.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 13 | $149.52 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 75 | $150.29 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 4 | $149.49 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 25 | $150.33 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Sell* | 8 | $149.50 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 12 | $150.34 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 8 | $149.50 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 188 | $150.35 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 7 | $149.50 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 60 | $149.52 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Buy* | 20 | $149.56 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 70 | $149.56 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 70 | $149.56 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 12 | $149.55 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Unknown* | 1 | $149.50 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Unknown* | 1 | $149.50 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 1 | $149.555 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 15 | $145.70 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 14 | $145.88 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 39 | $145.88 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 186 | $145.88 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 61 | $145.88 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 150 | $146.00 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $145.99 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $145.99 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 90 | $145.99 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 70 | $145.98 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 70 | $145.96 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 70 | $145.94 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 112 | $145.33 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 70 | $145.33 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 30 | $145.385 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 70 | $145.39 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 26 | $145.50 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 1 | $145.75 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 4 | $145.33 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 23 | $145.52 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 100 | $145.22 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $145.22 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $145.21 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 20 | $145.07 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 24 | $145.18 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 50 | $145.16 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 34 | $145.11 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 8 | $145.13 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 20 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 140 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 75 | $150.58 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 200 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 75 | $150.58 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 100 | $150.57 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 1 | $150.57 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 681 | $145.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 31 | $150.59 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 14 | $145.01 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 30 | $150.59 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 20 | $145.01 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 10 | $150.62 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 75 | $150.62 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 246 | $145.01 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 75 | $150.62 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $145.05 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 40 | $150.62 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 54 | $145.01 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 60 | $150.62 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $145.05 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 30 | $150.65 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 75 | $145.135 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $150.67 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 75 | $145.135 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $150.70 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 75 | $145.135 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 60 | $150.70 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 26 | $145.04 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Unknown* | 100 | $150.725 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 25 | $145.04 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 10 | $150.68 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 1 | $145.01 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 20 | $150.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 46 | $145.01 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 77 | $150.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 54 | $145.01 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 77 | $150.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 51 | $145.01 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 1 | $150.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $145.01 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 125 | $150.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 5 | $150.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $145.05 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 51 | $150.50 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $145.09 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 139 | $150.50 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 29 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 38 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 80 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 87 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 21 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 94 | $150.55 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 75 | $150.56 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 7 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 8 | $150.58 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 14 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 636 | $150.655 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 1 | $150.57 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 79 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 32 | $150.61 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 7 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 7 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 99 | $150.61 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 7 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Unknown* | 100 | $150.59 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 100 | $150.59 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 11 | $145.21 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 53 | $150.60 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 7 | $150.55 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 99 | $145.21 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 199 | $150.55 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $150.53 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $150.53 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 68 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 5 | $150.54 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 1 | $150.565 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 25 | $145.31 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 11 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 12 | $145.29 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 57 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 57 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 57 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 57 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 50 | $145.25 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 57 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 57 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 60 | $145.37 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 54 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 10 | $145.30 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 3 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 57 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 99 | $145.32 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 57 | $150.56 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 8 | $145.32 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 133 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 3 | $145.32 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 57 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 57 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 15 | $145.48 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 150 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 8 | $145.50 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 150 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 1,361 | $145.50 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 150 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 57 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 150 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 6 | $145.55 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 150 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 12 | $145.65 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 150 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 14 | $145.60 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 163 | $150.565 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 535 | $145.60 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Unknown* | 63 | $150.575 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 143 | $145.60 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 6 | $150.56 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 10 | $145.62 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 63 | $150.575 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 93 | $145.69 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 10 | $150.61 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 36 | $145.69 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 150 | $150.64 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 50 | $150.66 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 8 | $145.70 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 150 | $150.66 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 82 | $150.71 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 69 | $145.75 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Unknown* | 5 | $150.70 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 34 | $145.79 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 86 | $150.66 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 16 | $146.01 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 120 | $150.58 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 34 | $146.01 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 230 | $150.58 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 50 | $145.94 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 150 | $150.58 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 8 | $145.88 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 230 | $150.58 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 70 | $150.58 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 1 | $145.86 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $150.66 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 1 | $145.86 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 8 | $146.03 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 8 | $150.46 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 8 | $146.03 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $150.45 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 8 | $146.03 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 100 | $150.45 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 8 | $146.03 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 12 | $150.51 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 8 | $146.03 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 35 | $150.50 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 8 | $146.03 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 2 | $145.94 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 2 | $150.49 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 4 | $145.94 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 4 | $150.49 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 94 | $145.94 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 7 | $150.49 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 3 | $150.49 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 200 | $145.97 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 71 | $150.49 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 300 | $145.97 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 28 | $150.49 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $150.445 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 50 | $145.88 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $150.445 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 34 | $145.87 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 99 | $150.42 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 8 | $145.91 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 101 | $150.42 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 300 | $146.01 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 200 | $146.00 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $150.44 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 200 | $150.44 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 10 | $150.44 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 1 | $146.05 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 2 | $150.40 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 10 | $146.07 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 50 | $150.395 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 24 | $146.39 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 150 | $150.395 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 25 | $146.39 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 91 | $146.50 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 18 | $150.42 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 10 | $146.20 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 18 | $150.42 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $146.25 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 8 | $146.25 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $150.39 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 39 | $150.39 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 13 | $146.30 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 12 | $146.30 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 17 | $150.37 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 9 | $146.30 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 61 | $150.35 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 75 | $150.35 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 2 | $146.38 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 64 | $150.35 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 7 | $146.38 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 80 | $150.33 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 9 | $146.39 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 75 | $150.33 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 8 | $146.30 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 145 | $150.33 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 300 | $146.30 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 75 | $150.32 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 25 | $146.39 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 75 | $150.32 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 150 | $146.39 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 36 | $150.28 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 75 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 8 | $150.30 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 25 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 3 | $150.30 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 2 | $150.25 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 9 | $150.26 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 8 | $150.28 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 81 | $150.22 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 33 | $150.18 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 8 | $146.46 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 4 | $150.18 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 92 | $146.46 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 8 | $146.46 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 8 | $146.50 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Unknown* | 58 | $150.20 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 34 | $146.76 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Unknown* | 75 | $150.20 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 34 | $146.81 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 64 | $150.18 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 34 | $146.78 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Unknown* | 67 | $150.20 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Unknown* | 100 | $150.20 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 34 | $146.79 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 60 | $150.21 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 60 | $150.21 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 9 | $146.50 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 31 | $150.22 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 69 | $150.22 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 2 | $146.54 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 50 | $146.40 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Unknown* | 10 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 22 | $146.59 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 75 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 27 | $146.55 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 75 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 10 | $146.64 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 97 | $146.64 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 75 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 150 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 75 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 10 | $150.30 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 60 | $150.28 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 34 | $146.77 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 70 | $150.34 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 34 | $146.75 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 32 | $150.30 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 34 | $146.78 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 150 | $150.31 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 50 | $146.72 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 29 | $150.38 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 34 | $146.73 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 30 | $150.38 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 26 | $147.09 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 30 | $150.42 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 27 | $147.09 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 70 | $150.41 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 93 | $147.19 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 30 | $150.42 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 43 | $147.09 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 70 | $150.41 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 50 | $147.08 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 12 | $150.38 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $147.145 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 95 | $150.38 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 104 | $147.245 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 5 | $150.38 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $147.19 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 66 | $150.38 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1 | $147.16 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 17 | $150.38 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1 | $147.09 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 49 | $150.35 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 4 | $147.05 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 75 | $150.35 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 14 | $147.05 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 17 | $150.38 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $147.04 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Unknown* | 149 | $150.35 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $147.04 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 75 | $150.35 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 3 | $150.37 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 30 | $146.98 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 146 | $150.35 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 50 | $147.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 75 | $150.35 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 5 | $147.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 8 | $150.37 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $147.03 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 8 | $150.37 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 8 | $150.37 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 100 | $146.78 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 7 | $150.37 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 4 | $146.875 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 131 | $150.35 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 5 | $146.875 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 45 | $150.36 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 4 | $146.875 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 5 | $146.875 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 70 | $150.30 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 97 | $146.93 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 10 | $150.30 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 8 | $146.79 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 1 | $146.79 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 349 | $150.30 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 8 | $146.88 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 800 | $150.26 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 8 | $146.79 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 1 | $146.79 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 25 | $150.295 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 8 | $146.88 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 75 | $150.295 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 8 | $146.95 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $150.35 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 15 | $146.87 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 40 | $150.37 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 79 | $146.87 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 79 | $146.87 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 79 | $146.87 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 4 | $146.80 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 4 | $146.80 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 25 | $150.30 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 1 | $146.80 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 75 | $150.30 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 4 | $146.80 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 1 | $146.80 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 25 | $150.28 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 94 | $146.99 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 75 | $150.28 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 22 | $150.28 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 6 | $150.25 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 2 | $147.11 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 10 | $150.25 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 98 | $146.83 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 3 | $150.25 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Buy* | 2 | $146.83 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 3 | $150.31 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 17 | $146.835 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 74 | $150.32 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 300 | $146.835 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 75 | $150.32 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 91 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.32 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.32 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.32 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.32 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.32 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 76 | $150.32 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 5 | $150.355 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 150 | $150.34 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 75 | $150.34 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 75 | $150.34 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 33 | $150.34 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 120 | $150.34 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.48 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 200 | $150.60 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 50 | $150.60 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 100 | $150.59 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 70 | $150.56 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 69 | $150.53 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 74 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 70 | $150.495 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 75 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 200 | $150.48 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 115 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 75 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 300 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 50 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 150 | $147.09 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 200 | $146.96 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 8 | $146.96 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 139 | $146.79 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 56 | $146.79 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 123 | $146.79 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Unknown* | 100 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 21 | $146.79 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 150 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $146.79 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 75 | $150.49 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 8 | $146.70 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Unknown* | 100 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 37 | $146.70 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Unknown* | 100 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 155 | $146.70 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Unknown* | 150 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $146.73 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 200 | $146.90 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 135 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 135 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 40 | $146.89 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 59 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 6 | $146.65 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 153 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 50 | $146.68 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 153 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 25 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 75 | $150.51 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 1 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 35 | $150.65 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 45 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 5 | $150.65 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 3 | $150.65 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 8 | $150.65 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 5 | $150.65 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.64 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.64 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 144 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 200 | $150.60 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 8 | $150.60 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 6 | $150.57 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 100 | $150.59 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 18 | $150.61 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.73 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 11 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 12 | $150.60 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 5 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 200 | $150.51 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.495 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.495 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.495 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 16 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 8 | $150.51 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 5 | $150.53 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 5 | $150.54 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 118 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 99 | $150.54 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 75 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 25 | $150.52 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 75 | $150.52 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 30 | $150.53 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 30 | $150.53 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 102 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 44 | $150.53 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 60 | $150.51 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 32 | $150.51 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 33 | $150.51 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 1 | $150.54 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 2 | $150.51 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 478 | $150.46 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.44 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 70 | $150.445 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 28 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 86 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 81 | $150.49 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 10 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 122 | $150.46 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 17 | $146.99 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 19 | $150.49 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 36 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 16 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 9 | $150.49 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 3 | $150.45 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 89 | $150.45 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.465 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.465 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 25 | $150.48 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.48 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 10 | $150.45 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.44 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 50 | $150.375 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 70 | $150.37 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 19 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 70 | $150.375 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 60 | $150.37 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 70 | $150.37 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $150.37 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 30 | $150.375 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 150 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $150.37 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 30 | $150.375 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 70 | $150.375 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 70 | $150.375 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 70 | $150.375 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 75 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 100 | $150.375 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 25 | $150.39 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.39 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 75 | $147.07 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.39 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 25 | $147.07 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.39 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 75 | $147.07 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.39 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 75 | $147.07 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.39 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 25 | $150.41 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 75 | $150.41 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 12 | $150.41 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 95 | $147.18 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 8 | $150.41 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 28 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 400 | $150.35 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 8 | $147.01 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 100 | $150.345 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 11 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $150.35 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 11 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 11 | $147.10 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 47 | $150.36 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 25 | $147.00 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 20 | $150.36 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 500 | $147.09 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 5 | $150.35 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 49 | $147.09 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 5 | $150.39 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 451 | $147.09 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.475 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 149 | $147.09 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 28 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 75 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 75 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 15 | $150.50 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 100 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 17 | $150.45 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 73 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 14 | $150.47 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 2 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 100 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 17 | $150.45 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 100 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 10 | $150.42 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 100 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 10 | $150.46 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 10 | $150.52 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 75 | $147.09 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 33 | $150.53 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 8 | $148.59 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 8 | $148.60 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 17 | $150.50 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 8 | $148.63 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 17 | $150.50 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 8 | $148.60 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 5 | $150.48 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 50 | $148.58 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 8 | $150.55 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 3 | $148.63 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $150.55 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 70 | $148.62 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 67 | $150.61 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 70 | $148.60 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 70 | $148.58 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 100 | $150.605 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 150 | $148.58 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $150.61 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $150.68 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 10 | $150.70 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $148.63 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 25 | $150.76 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Unknown* | 75 | $150.76 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 8 | $148.63 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 75 | $150.76 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 8 | $148.63 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 75 | $150.76 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 75 | $150.76 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 75 | $150.76 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 1 | $150.74 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 25 | $150.79 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 75 | $150.79 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 46 | $150.88 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 70 | $150.82 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 70 | $148.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 33 | $150.89 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 70 | $148.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 70 | $148.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $150.88 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 150 | $148.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 33 | $150.85 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 8 | $150.84 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 70 | $148.18 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 70 | $148.18 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 52 | $150.84 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 70 | $148.18 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 150 | $150.85 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 150 | $148.18 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 31 | $150.87 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 32 | $150.87 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 1,300 | $150.85 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 50 | $148.28 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 300 | $150.85 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 70 | $148.13 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 4 | $150.85 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 150 | $148.13 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 6 | $148.03 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 8 | $148.05 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 8 | $148.05 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 22 | $148.05 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 134 | $150.98 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 45 | $148.18 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 16 | $150.98 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 45 | $148.18 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 8 | $148.31 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 150 | $148.30 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 50 | $150.85 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 150 | $150.87 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $148.19 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 150 | $150.92 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 100 | $150.91 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 8 | $148.14 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 40 | $150.91 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Unknown* | 114 | $150.925 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 70 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 48 | $150.90 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 70 | $148.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $150.905 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 70 | $148.355 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $150.905 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 170 | $150.905 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 8 | $148.22 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $150.905 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 172 | $150.905 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 8 | $148.28 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 160 | $150.90 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 140 | $150.90 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 27 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $150.94 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 9 | $150.94 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 117 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 5 | $150.855 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 11 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 20 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 11 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 25 | $150.84 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 30 | $148.28 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $150.84 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 26 | $150.76 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $150.76 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $150.77 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 13 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 74 | $150.77 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 26 | $150.77 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 39 | $150.77 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 500 | $150.83 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $150.80 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 4 | $150.86 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 4 | $150.91 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 6 | $148.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 15 | $148.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 3 | $151.00 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 24 | $148.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 98 | $151.00 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 75 | $148.28 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 6 | $151.04 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 8 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $151.04 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 45 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 36 | $151.15 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 11 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $151.15 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 19 | $151.17 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 45 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 53 | $151.17 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 11 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 218 | $151.17 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 11 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 4 | $151.15 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 89 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Buy* | 11 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $151.09 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Buy* | 45 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $151.09 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Buy* | 45 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 150 | $151.04 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $151.04 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 44 | $151.11 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $151.065 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $151.07 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $151.08 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $151.08 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $151.08 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 8 | $151.10 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 8 | $151.10 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $151.17 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 75 | $151.19 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 75 | $151.19 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 150 | $151.175 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 30 | $151.135 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 70 | $151.135 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 100 | $151.135 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 8 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 30 | $151.135 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 6 | $148.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 70 | $151.135 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 8 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 21 | $151.135 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 8 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 30 | $151.11 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 70 | $151.135 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 19 | $148.43 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $151.16 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 6 | $148.43 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 6 | $148.43 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 6 | $148.43 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 39 | $148.43 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 98 | $148.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $148.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 11 | $148.39 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 11 | $148.39 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 41 | $148.39 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 45 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 45 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 36 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 11 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 34 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 11 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 45 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.65 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.65 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $148.47 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 26 | $148.51 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 130 | $148.47 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 47 | $148.46 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 74 | $148.38 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $148.43 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 25 | $148.44 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $148.35 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $148.47 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 8 | $148.33 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 25 | $148.545 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 26 | $148.44 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 50 | $148.545 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 75 | $148.545 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 75 | $148.545 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 28 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 25 | $148.545 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 75 | $148.545 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 75 | $148.545 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $148.50 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 133 | $148.61 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 4 | $148.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $148.63 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 39 | $148.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $148.66 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 39 | $148.30 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 22 | $148.68 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 8 | $148.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $148.68 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 25 | $148.68 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 8 | $148.68 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 42 | $148.68 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 46 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.735 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 44 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $148.725 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 46 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 25 | $148.72 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 4 | $148.69 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 46 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $148.72 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 52 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 135 | $148.46 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 4 | $148.72 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 45 | $148.38 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.70 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 45 | $148.38 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $148.70 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 649 | $148.48 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 89 | $148.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 45 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 45 | $148.41 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 45 | $148.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 55 | $148.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 53 | $148.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 47 | $148.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 75 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $148.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 75 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 26 | $148.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 37 | $148.62 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 75 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 36 | $148.62 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 30 | $148.57 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 100 | $148.655 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 75 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.655 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 75 | $148.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.655 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 8 | $148.64 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 150 | $148.66 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 200 | $148.60 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 200 | $148.58 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 25 | $148.49 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 70 | $148.53 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $148.49 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 200 | $148.53 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $148.49 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Unknown* | 75 | $148.49 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 75 | $148.49 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 50 | $148.48 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 2 | $148.53 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 200 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 250 | $148.51 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 28 | $148.50 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 200 | $148.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 15 | $148.50 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 70 | $148.48 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 200 | $148.48 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 62 | $148.50 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 200 | $148.37 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $148.43 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 1 | $148.385 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 8 | $148.23 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 1 | $148.385 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 2 | $148.23 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 1 | $148.385 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 1 | $148.385 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 1 | $148.385 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 436 | $148.08 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $148.365 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 14 | $148.08 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 50 | $148.08 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 5 | $148.40 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 286 | $148.05 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $148.40 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.14 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 49 | $148.05 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 3 | $148.14 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 17 | $148.05 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 11 | $148.14 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 4 | $148.05 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $148.12 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 26 | $148.05 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 47 | $147.97 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 2 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 500 | $148.10 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 12 | $148.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 29 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 12 | $148.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 7 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 12 | $148.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 12 | $148.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 18 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 12 | $148.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 250 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 21 | $148.00 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 3 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 4 | $148.01 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 1,000 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 5 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 14 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $147.97 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 2 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 21 | $147.97 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $148.00 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 49 | $147.95 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 4 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 14 | $147.94 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 6 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 60 | $147.91 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 6 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 14 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 29 | $147.88 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 24 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $147.88 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 30 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $147.88 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 8 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 45 | $147.785 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 14 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 30 | $147.785 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 46 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $147.785 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 37 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 70 | $147.785 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 46 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 70 | $147.785 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 12 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $147.81 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 6 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $147.89 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 33 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $147.89 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 12 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $147.89 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 5 | $147.91 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 72 | $147.89 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 75 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 28 | $147.89 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $147.80 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 2 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 12 | $147.79 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 24 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 60 | $147.71 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 37 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 200 | $147.71 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 46 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 70 | $147.73 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 46 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 12 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $147.75 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 33 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 25 | $147.75 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 12 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 75 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 17 | $147.85 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 45 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 7 | $147.86 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 11 | $147.94 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 3 | $147.86 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Unknown* | 45 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 17 | $147.86 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 17 | $147.85 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 20 | $147.95 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $147.78 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 12 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $147.78 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 45 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 3 | $147.78 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 19 | $147.95 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 24 | $147.94 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Unknown* | 1 | $147.94 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Unknown* | 45 | $147.94 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 11 | $147.94 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 45 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 26 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 74 | $147.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $147.87 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 12 | $147.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $147.76 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 214 | $147.88 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 400 | $147.77 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 25 | $147.87 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 2 | $147.73 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 214 | $147.91 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $147.60 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 100 | $147.915 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 14 | $147.58 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 74 | $147.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 70 | $147.53 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 75 | $147.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $147.55 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 75 | $147.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 4 | $147.56 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 4 | $148.01 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 13 | $147.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 52 | $148.07 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 28 | $147.87 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $148.10 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 72 | $147.87 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 58 | $148.10 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 500 | $147.87 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 500 | $147.87 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $148.14 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 62 | $148.21 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 1 | $147.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 38 | $148.21 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 70 | $148.22 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 5 | $147.78 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 66 | $148.24 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 5 | $147.79 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 1 | $147.655 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $148.24 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 65 | $147.84 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $148.34 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 491 | $148.25 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 11 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 60 | $148.25 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 11 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 45 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 280 | $148.22 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 70 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 6 | $148.215 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 8 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 44 | $148.22 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 41 | $147.61 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 524 | $148.22 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 11 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 44 | $148.21 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 45 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 41 | $148.22 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 110 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 8 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 170 | $148.20 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 330 | $148.20 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 78 | $147.73 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 70 | $148.21 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 14 | $147.73 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 8 | $147.73 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 85 | $148.21 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 3 | $147.76 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 8 | $147.75 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 6 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 20 | $148.26 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 3 | $147.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 70 | $148.27 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 11 | $147.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 20 | $148.29 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 8 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Unknown* | 18 | $148.32 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 55 | $147.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 20 | $148.35 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 45 | $147.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 11 | $147.74 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Unknown* | 4 | $148.32 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 11 | $147.74 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $148.32 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 104 | $147.75 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 44 | $148.32 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 11 | $147.74 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Unknown* | 100 | $148.315 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 45 | $147.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Unknown* | 100 | $148.315 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 104 | $147.73 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 41 | $148.32 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 100 | $147.64 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 100 | $147.62 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 50 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 20 | $148.37 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 100 | $147.645 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 20 | $148.37 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Unknown* | 50 | $147.65 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 26 | $148.30 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 25 | $147.645 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 30 | $148.20 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 75 | $147.645 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 16 | $148.29 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 8 | $147.44 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 16 | $148.30 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 8 | $147.40 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 3 | $148.30 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 1 | $147.33 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 11 | $148.30 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 524 | $147.32 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 178 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 89 | $147.34 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 19 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 100 | $147.34 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 200 | $147.34 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 70 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 127 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 3 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 100 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 90 | $147.73 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 8 | $147.73 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 8 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 45 | $147.73 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 6 | $148.24 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 11 | $147.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 7 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 11 | $147.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 14 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 11 | $147.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 13 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 13 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 150 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 100 | $147.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 190 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 130 | $147.41 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 30 | $147.42 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 70 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 8 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 104 | $147.41 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 162 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 8 | $148.19 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 152 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 6 | $147.42 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 104 | $147.41 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 48 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 70 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 200 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 90 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 150 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 1 | $147.42 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 8 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 10 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 8 | $148.19 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 1 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 34 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 34 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 70 | $148.20 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 16 | $147.49 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 8 | $148.13 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 8 | $148.13 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 34 | $147.49 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 48 | $148.12 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $148.21 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 71 | $147.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 70 | $148.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 9 | $147.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 79 | $148.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 300 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 30 | $147.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 6 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 9 | $147.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 11 | $147.62 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Unknown* | 9 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 8 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 6 | $148.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 3 | $147.53 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $148.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 48 | $148.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $147.71 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 34 | $148.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $147.71 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 60 | $148.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 137 | $147.76 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 150 | $148.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 2,039 | $147.76 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 8 | $147.76 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 34 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 48 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 45 | $147.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 60 | $148.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 45 | $147.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 5 | $148.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 298 | $147.75 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 20 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 70 | $147.72 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $148.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 150 | $147.84 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 3 | $148.145 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 8 | $147.84 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 100 | $147.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 50 | $147.74 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 150 | $147.72 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 183 | $147.695 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 74 | $148.17 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 32 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 75 | $148.17 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 150 | $147.77 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 33 | $147.79 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 99 | $148.06 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 150 | $147.77 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 116 | $147.79 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 322 | $148.02 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 67 | $147.77 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 38 | $147.99 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 83 | $147.77 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 150 | $148.00 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 24 | $147.99 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 3 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 70 | $148.00 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 25 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 70 | $148.00 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 25 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 70 | $148.00 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 25 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 36 | $148.00 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 200 | $147.79 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 25 | $148.01 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 100 | $147.79 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 64 | $148.00 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 79 | $147.79 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 75 | $148.01 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 75 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 75 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 20 | $148.01 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 14 | $147.79 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $148.06 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 279 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 9 | $148.08 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 87 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 15 | $148.08 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 25 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 75 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 75 | $147.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 44 | $148.13 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 48 | $148.13 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 10 | $147.89 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 6 | $147.925 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 484 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 104 | $147.89 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 125 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 100 | $148.135 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $147.90 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 150 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 75 | $147.78 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 275 | $148.135 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 484 | $148.13 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 134 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 86 | $147.89 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 75 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 8 | $147.89 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 800 | $147.89 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 56 | $147.72 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 4 | $148.15 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 8 | $147.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 200 | $148.135 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $147.63 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 62 | $148.17 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 30 | $148.15 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 1 | $148.125 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 20 | $148.06 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 3 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 8 | $148.06 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 20 | $148.06 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $148.07 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 20 | $148.07 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 34 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 20 | $148.07 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 66 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 91 | $148.09 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 9 | $148.10 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 3 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 10 | $148.12 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 17 | $147.51 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 16 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 92 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 97 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 108 | $147.51 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 2 | $148.04 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 70 | $148.08 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 70 | $148.08 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 2 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 70 | $148.08 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 150 | $148.08 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 5 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $148.09 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 267 | $147.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 2 | $147.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 7 | $148.03 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 2 | $147.20 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 65 | $147.31 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 4 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 8 | $148.02 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 2 | $146.85 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $148.02 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 72 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 54 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 22 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 4 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 28 | $147.98 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 200 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 8 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 25 | $147.93 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 2,700 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 5 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 5 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 200 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 32 | $148.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 22 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 71 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 19 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 6 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 99 | $147.97 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 35 | $147.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 2 | $146.84 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 61 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 2 | $146.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 10 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 8 | $146.93 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 13 | $147.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 1 | $146.93 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 4 | $146.99 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $147.89 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 150 | $147.88 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 90 | $147.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 87 | $147.84 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 96 | $147.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 96 | $147.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 13 | $147.84 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 96 | $147.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $147.85 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 96 | $147.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 25 | $147.81 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 26 | $147.81 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 8 | $147.80 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 3 | $147.80 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 3 | $147.80 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 3 | $147.80 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 15 | $147.78 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 15 | $147.78 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 8 | $147.78 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $147.75 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 55 | $146.91 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 354 | $147.75 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 127 | $146.91 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 94 | $147.72 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 110 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $147.72 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 60 | $147.75 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 241 | $147.74 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 55 | $147.75 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 51 | $147.75 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 51 | $147.78 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 27 | $147.76 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 27 | $147.76 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 51 | $147.75 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 200 | $146.90 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $147.78 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $146.89 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $147.74 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 127 | $146.94 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 20 | $146.95 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 53 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 27 | $146.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $147.72 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 20 | $146.89 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 8 | $147.72 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $147.65 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Sell* | 1 | $146.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 4 | $146.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $147.69 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 200 | $146.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 71 | $147.69 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $147.69 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 100 | $146.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 3 | $146.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 100 | $146.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 100 | $146.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $147.74 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 300 | $146.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $147.74 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 26 | $147.74 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 100 | $146.645 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 75 | $147.74 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 100 | $146.645 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $146.34 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $146.645 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $146.91 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $146.90 | Ordinary |
09:29:57 - 19-Aug-26 |
| Buy* | 10 | $146.90 | Ordinary |
09:29:56 - 19-Aug-26 |
| Buy* | 30 | $146.81 | Ordinary |
09:29:54 - 19-Aug-26 |
| Buy* | 28 | $146.85 | Ordinary |
09:29:53 - 19-Aug-26 |
| Buy* | 30 | $146.85 | Ordinary |
09:29:48 - 19-Aug-26 |
| Sell* | 100 | $146.19 | Ordinary |
09:29:38 - 19-Aug-26 |
| Buy* | 50 | $146.32 | Ordinary |
09:29:37 - 19-Aug-26 |
| Sell* | 193 | $146.33 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 46 | $146.27 | Ordinary |
09:29:32 - 19-Aug-26 |
| Buy* | 47 | $146.27 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 30 | $146.24 | Ordinary |
09:29:32 - 19-Aug-26 |
| Buy* | 30 | $146.31 | Ordinary |
09:29:22 - 19-Aug-26 |
| Sell* | 100 | $146.20 | Ordinary |
09:29:22 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
09:29:22 - 19-Aug-26 |
| Sell* | 100 | $146.50 | Ordinary |
09:29:18 - 19-Aug-26 |
| Sell* | 12 | $146.54 | Ordinary |
09:29:18 - 19-Aug-26 |
| Sell* | 100 | $146.54 | Ordinary |
09:29:18 - 19-Aug-26 |
| Sell* | 5 | $146.54 | Ordinary |
09:29:18 - 19-Aug-26 |
| Buy* | 122 | $146.61 | Ordinary |
09:29:13 - 19-Aug-26 |
| Sell* | 2 | $146.50 | Ordinary |
09:29:13 - 19-Aug-26 |
| Sell* | 98 | $146.51 | Ordinary |
09:29:13 - 19-Aug-26 |
| Sell* | 100 | $146.51 | Ordinary |
09:29:13 - 19-Aug-26 |
| Sell* | 2 | $146.51 | Ordinary |
09:29:13 - 19-Aug-26 |
| Sell* | 100 | $146.51 | Ordinary |
09:29:13 - 19-Aug-26 |
| Sell* | 100 | $146.62 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 100 | $146.65 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 10 | $146.73 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 100 | $146.74 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 100 | $146.63 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 100 | $146.65 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 100 | $146.63 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 100 | $146.65 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 70 | $146.95 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 100 | $146.96 | Ordinary |
09:29:10 - 19-Aug-26 |
| Sell* | 100 | $146.99 | Ordinary |
09:29:10 - 19-Aug-26 |
| Sell* | 100 | $147.01 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 70 | $146.99 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 30 | $147.01 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 100 | $147.01 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 100 | $147.03 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 70 | $147.01 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 100 | $147.03 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 100 | $147.03 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 16 | $147.00 | Ordinary |
09:28:59 - 19-Aug-26 |
| Sell* | 65 | $147.10 | Ordinary |
09:28:57 - 19-Aug-26 |
| Buy* | 1 | $147.35 | Ordinary |
09:28:57 - 19-Aug-26 |
| Buy* | 100 | $147.35 | Ordinary |
09:28:56 - 19-Aug-26 |
| Buy* | 100 | $147.35 | Ordinary |
09:28:56 - 19-Aug-26 |
| Buy* | 100 | $147.35 | Ordinary |
09:28:56 - 19-Aug-26 |
| Buy* | 100 | $147.35 | Ordinary |
09:28:56 - 19-Aug-26 |
| Buy* | 100 | $147.35 | Ordinary |
09:28:56 - 19-Aug-26 |
| Buy* | 100 | $147.35 | Ordinary |
09:28:56 - 19-Aug-26 |
| Sell* | 5 | $147.10 | Ordinary |
09:28:54 - 19-Aug-26 |
| Sell* | 60 | $147.02 | Ordinary |
09:28:47 - 19-Aug-26 |
| Sell* | 238 | $147.27 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 20 | $147.27 | Ordinary |
09:28:46 - 19-Aug-26 |
| Buy* | 78 | $147.49 | Ordinary |
09:28:43 - 19-Aug-26 |
| Buy* | 72 | $147.50 | Ordinary |
09:28:43 - 19-Aug-26 |
| Buy* | 67 | $147.49 | Ordinary |
09:28:43 - 19-Aug-26 |
| Buy* | 33 | $147.49 | Ordinary |
09:28:43 - 19-Aug-26 |
| Sell* | 100 | $147.45 | Ordinary |
09:28:43 - 19-Aug-26 |
| Buy* | 100 | $147.49 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Ordinary |
09:28:39 - 19-Aug-26 |
| Sell* | 14 | $146.99 | Ordinary |
09:28:39 - 19-Aug-26 |
| Sell* | 70 | $146.99 | Ordinary |
09:28:39 - 19-Aug-26 |
| Sell* | 20 | $146.94 | Ordinary |
09:28:38 - 19-Aug-26 |
| Sell* | 50 | $146.74 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 20 | $146.77 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 25 | $146.79 | Ordinary |
09:28:27 - 19-Aug-26 |
| Sell* | 100 | $146.79 | Ordinary |
09:28:27 - 19-Aug-26 |
| Sell* | 75 | $146.79 | Ordinary |
09:28:27 - 19-Aug-26 |
| Sell* | 100 | $146.79 | Ordinary |
09:28:27 - 19-Aug-26 |
| Sell* | 25 | $146.79 | Ordinary |
09:28:27 - 19-Aug-26 |
| Sell* | 20 | $146.80 | Ordinary |
09:28:27 - 19-Aug-26 |
| Sell* | 1 | $146.84 | Ordinary |
09:28:27 - 19-Aug-26 |
| Sell* | 7 | $146.99 | Ordinary |
09:28:24 - 19-Aug-26 |
| Sell* | 75 | $146.79 | Ordinary |
09:28:23 - 19-Aug-26 |
| Sell* | 9 | $146.99 | Ordinary |
09:28:23 - 19-Aug-26 |
| Sell* | 32 | $146.90 | Ordinary |
09:28:22 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:28:22 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:28:22 - 19-Aug-26 |
| Sell* | 100 | $147.03 | Ordinary |
09:28:18 - 19-Aug-26 |
| Sell* | 100 | $147.03 | Ordinary |
09:28:18 - 19-Aug-26 |
| Sell* | 5 | $147.12 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 2 | $147.16 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 5 | $147.16 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 605 | $147.20 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 150 | $147.20 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $147.34 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 100 | $147.35 | Ordinary |
09:28:16 - 19-Aug-26 |
| Buy* | 1 | $147.50 | Ordinary |
09:28:10 - 19-Aug-26 |
| Buy* | 15 | $147.50 | Ordinary |
09:28:10 - 19-Aug-26 |
| Buy* | 5 | $147.50 | Ordinary |
09:28:09 - 19-Aug-26 |
| Sell* | 10 | $147.38 | Ordinary |
09:28:08 - 19-Aug-26 |
| Sell* | 7 | $147.48 | Ordinary |
09:28:04 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:04 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:28:04 - 19-Aug-26 |
| Buy* | 50 | $147.50 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 2 | $147.50 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 2 | $147.50 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 5 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 80 | $147.41 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 20 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 72 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 8 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 28 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 36 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 36 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 64 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 36 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 28 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 72 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 72 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 28 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 36 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 36 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 36 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 64 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 36 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 72 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 64 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 36 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $147.41 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 200 | $147.50 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 8 | $147.50 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 10 | $147.40 | Ordinary |
09:27:56 - 19-Aug-26 |
| Sell* | 3 | $147.25 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 19 | $147.25 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 100 | $147.26 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 100 | $147.31 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 90 | $147.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 10 | $147.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 95 | $147.49 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 200 | $147.50 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 100 | $147.44 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 5 | $147.46 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 200 | $147.50 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 100 | $147.49 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 100 | $147.46 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 100 | $147.44 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 95 | $147.46 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 5 | $147.44 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 95 | $147.44 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 1 | $147.32 | Ordinary |
09:27:44 - 19-Aug-26 |
| Sell* | 250 | $147.27 | Ordinary |
09:27:43 - 19-Aug-26 |
| Buy* | 30 | $147.44 | Ordinary |
09:27:43 - 19-Aug-26 |
| Sell* | 100 | $147.21 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 100 | $147.21 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 90 | $147.21 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 5 | $147.23 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 5 | $147.23 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 100 | $147.24 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 100 | $147.24 | Ordinary |
09:27:38 - 19-Aug-26 |
| Buy* | 30 | $147.44 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 100 | $147.22 | Ordinary |
09:27:37 - 19-Aug-26 |
| Sell* | 50 | $147.23 | Ordinary |
09:27:37 - 19-Aug-26 |
| Sell* | 50 | $147.23 | Ordinary |
09:27:37 - 19-Aug-26 |
| Sell* | 100 | $147.21 | Ordinary |
09:27:37 - 19-Aug-26 |
| Sell* | 50 | $147.22 | Ordinary |
09:27:37 - 19-Aug-26 |
| Sell* | 100 | $147.24 | Ordinary |
09:27:37 - 19-Aug-26 |
| Sell* | 50 | $147.22 | Ordinary |
09:27:37 - 19-Aug-26 |
| Sell* | 100 | $147.24 | Ordinary |
09:27:37 - 19-Aug-26 |
| Unknown* | 100 | $147.26 | Ordinary |
09:27:37 - 19-Aug-26 |
| Sell* | 100 | $147.24 | Ordinary |
09:27:37 - 19-Aug-26 |
| Unknown* | 100 | $147.26 | Ordinary |
09:27:37 - 19-Aug-26 |
| Buy* | 195 | $147.20 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 100 | $147.17 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 161 | $147.20 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 100 | $147.19 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 100 | $147.19 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 100 | $147.16 | Ordinary |
09:27:33 - 19-Aug-26 |
| Sell* | 2 | $147.12 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 2 | $147.13 | Ordinary |
09:27:30 - 19-Aug-26 |
| Buy* | 30 | $147.19 | Ordinary |
09:27:28 - 19-Aug-26 |
| Buy* | 10 | $147.19 | Ordinary |
09:27:25 - 19-Aug-26 |
| Buy* | 20 | $147.19 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 72 | $147.00 | Ordinary |
09:27:15 - 19-Aug-26 |
| Sell* | 100 | $147.01 | Ordinary |
09:27:15 - 19-Aug-26 |
| Sell* | 70 | $147.03 | Ordinary |
09:27:15 - 19-Aug-26 |
| Sell* | 100 | $147.19 | Ordinary |
09:27:15 - 19-Aug-26 |
| Sell* | 100 | $147.19 | Ordinary |
09:27:15 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:15 - 19-Aug-26 |
| Buy* | 3 | $147.20 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 40 | $147.20 | Ordinary |
09:27:11 - 19-Aug-26 |
| Buy* | 3 | $147.20 | Ordinary |
09:27:11 - 19-Aug-26 |
| Buy* | 4 | $147.13 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 50 | $147.00 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.12 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 25 | $147.13 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 100 | $147.14 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.17 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 241 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 146 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 92 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 75 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:07 - 19-Aug-26 |
| Buy* | 35 | $147.20 | Ordinary |
09:27:07 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:07 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:06 - 19-Aug-26 |
| Buy* | 40 | $147.20 | Ordinary |
09:27:05 - 19-Aug-26 |
| Buy* | 63 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 94 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 36 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 36 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 36 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 36 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 3 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 23 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Sell* | 6 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 6 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 20 | $147.20 | Ordinary |
09:27:03 - 19-Aug-26 |
| Buy* | 40 | $147.20 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 20 | $147.19 | Ordinary |
09:26:59 - 19-Aug-26 |
| Buy* | 25 | $147.19 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 100 | $147.16 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 50 | $147.19 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 100 | $147.16 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 25 | $147.19 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 100 | $147.17 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 50 | $147.14 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 50 | $147.14 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 30 | $147.14 | Ordinary |
09:26:54 - 19-Aug-26 |
| Sell* | 100 | $147.01 | Ordinary |
09:26:52 - 19-Aug-26 |
| Buy* | 1 | $147.19 | Ordinary |
09:26:50 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:26:48 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:26:48 - 19-Aug-26 |
| Buy* | 70 | $147.20 | Ordinary |
09:26:48 - 19-Aug-26 |
| Buy* | 30 | $147.19 | Ordinary |
09:26:48 - 19-Aug-26 |
| Buy* | 50 | $147.19 | Ordinary |
09:26:48 - 19-Aug-26 |
| Buy* | 20 | $147.19 | Ordinary |
09:26:40 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:26:39 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:26:39 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:26:39 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:26:39 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:26:39 - 19-Aug-26 |
| Buy* | 320 | $147.20 | Ordinary |
09:26:39 - 19-Aug-26 |
| Buy* | 100 | $147.20 | Ordinary |
09:26:39 - 19-Aug-26 |
| Buy* | 10 | $147.18 | Ordinary |
09:26:39 - 19-Aug-26 |
| Buy* | 20 | $147.17 | Ordinary |
09:26:37 - 19-Aug-26 |
| Sell* | 38 | $146.89 | Ordinary |
09:26:35 - 19-Aug-26 |
| Sell* | 100 | $146.88 | Ordinary |
09:26:35 - 19-Aug-26 |
| Sell* | 10 | $146.86 | Ordinary |
09:26:34 - 19-Aug-26 |
| Sell* | 50 | $146.84 | Ordinary |
09:26:31 - 19-Aug-26 |
| Sell* | 20 | $146.84 | Ordinary |
09:26:24 - 19-Aug-26 |
| Buy* | 20 | $146.84 | Ordinary |
09:26:19 - 19-Aug-26 |
| Sell* | 1 | $146.56 | Ordinary |
09:26:15 - 19-Aug-26 |
| Sell* | 50 | $146.58 | Ordinary |
09:26:01 - 19-Aug-26 |
| Sell* | 50 | $146.58 | Ordinary |
09:26:01 - 19-Aug-26 |
| Sell* | 50 | $146.57 | Ordinary |
09:25:42 - 19-Aug-26 |
| Buy* | 10 | $146.89 | Ordinary |
09:25:34 - 19-Aug-26 |
| Sell* | 100 | $146.64 | Ordinary |
09:25:28 - 19-Aug-26 |
| Sell* | 3 | $146.64 | Ordinary |
09:25:28 - 19-Aug-26 |
| Sell* | 100 | $146.53 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 5 | $146.60 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 1 | $146.63 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 100 | $146.64 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 1 | $146.65 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 780 | $146.70 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 100 | $146.72 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 4 | $146.80 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 3 | $146.86 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 3 | $146.90 | Ordinary |
09:25:26 - 19-Aug-26 |
| Sell* | 3 | $146.91 | Ordinary |
09:25:26 - 19-Aug-26 |
| Buy* | 97 | $147.00 | Ordinary |
09:25:17 - 19-Aug-26 |
| Buy* | 2 | $147.00 | Ordinary |
09:25:17 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Ordinary |
09:25:17 - 19-Aug-26 |
| Buy* | 10 | $147.10 | Ordinary |
09:25:16 - 19-Aug-26 |
| Buy* | 179 | $147.14 | Ordinary |
09:25:07 - 19-Aug-26 |
| Buy* | 100 | $147.13 | Ordinary |
09:25:07 - 19-Aug-26 |
| Buy* | 90 | $147.13 | Ordinary |
09:25:04 - 19-Aug-26 |
| Buy* | 100 | $147.12 | Ordinary |
09:25:04 - 19-Aug-26 |
| Buy* | 10 | $147.12 | Ordinary |
09:25:04 - 19-Aug-26 |
| Sell* | 40 | $146.85 | Ordinary |
09:25:01 - 19-Aug-26 |
| Sell* | 10 | $146.89 | Ordinary |
09:25:01 - 19-Aug-26 |
| Sell* | 38 | $147.02 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $147.02 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 95 | $147.00 | Ordinary |
09:24:57 - 19-Aug-26 |
| Sell* | 95 | $147.00 | Ordinary |
09:24:57 - 19-Aug-26 |
| Sell* | 20 | $146.98 | Ordinary |
09:24:53 - 19-Aug-26 |
| Sell* | 10 | $146.98 | Ordinary |
09:24:53 - 19-Aug-26 |
| Sell* | 1 | $147.04 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 10 | $147.06 | Ordinary |
09:24:47 - 19-Aug-26 |
| Unknown* | 10 | $147.05 | Ordinary |
09:24:47 - 19-Aug-26 |
| Sell* | 40 | $146.99 | Ordinary |
09:24:45 - 19-Aug-26 |
| Sell* | 30 | $147.07 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 14 | $147.05 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 235 | $147.05 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 100 | $147.05 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 100 | $147.07 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 5 | $147.08 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 10 | $147.09 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 100 | $147.09 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:24:40 - 19-Aug-26 |
| Sell* | 10 | $147.11 | Ordinary |
09:24:40 - 19-Aug-26 |
| Buy* | 483 | $147.18 | Ordinary |
09:24:39 - 19-Aug-26 |
| Buy* | 1 | $147.17 | Ordinary |
09:24:37 - 19-Aug-26 |
| Buy* | 10 | $147.17 | Ordinary |
09:24:36 - 19-Aug-26 |
| Buy* | 10 | $147.14 | Ordinary |
09:24:36 - 19-Aug-26 |
| Sell* | 100 | $147.05 | Ordinary |
09:24:36 - 19-Aug-26 |
| Sell* | 3 | $147.05 | Ordinary |
09:24:36 - 19-Aug-26 |
| Buy* | 385 | $147.05 | Ordinary |
09:24:36 - 19-Aug-26 |
| Sell* | 10 | $147.05 | Ordinary |
09:24:36 - 19-Aug-26 |
| Sell* | 100 | $147.05 | Ordinary |
09:24:36 - 19-Aug-26 |
| Sell* | 5 | $147.08 | Ordinary |
09:24:36 - 19-Aug-26 |
| Buy* | 22 | $147.17 | Ordinary |
09:24:36 - 19-Aug-26 |
| Buy* | 300 | $147.14 | Ordinary |
09:24:36 - 19-Aug-26 |
| Buy* | 10 | $147.14 | Ordinary |
09:24:36 - 19-Aug-26 |
| Sell* | 200 | $147.02 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $147.02 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 396 | $147.00 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $146.99 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 1,804 | $147.00 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $146.99 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 15 | $146.99 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 10 | $146.98 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $146.95 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 246 | $146.96 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $146.91 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 5 | $146.90 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $146.88 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 10 | $146.86 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $146.86 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 100 | $146.84 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 16 | $146.86 | Ordinary |
09:24:33 - 19-Aug-26 |
| Buy* | 1 | $146.86 | Ordinary |
09:24:33 - 19-Aug-26 |
| Sell* | 99 | $146.84 | Ordinary |
09:24:33 - 19-Aug-26 |
| Buy* | 1 | $146.84 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 10 | $146.83 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 220 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 30 | $146.73 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 10 | $146.73 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 40 | $146.73 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 2 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 352 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 5 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 8 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 12 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 18 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 250 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 27 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 46 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 105 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 6 | $146.76 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 157 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 20 | $146.76 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 10 | $146.75 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 10 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 10 | $146.70 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 77 | $146.84 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 40 | $146.84 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 10 | $146.84 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 10 | $146.84 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 10 | $146.84 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 2 | $146.80 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 10 | $146.82 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 72 | $146.85 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 3 | $146.84 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 11 | $146.85 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 2 | $146.85 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 100 | $146.84 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 10 | $146.85 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 155 | $146.85 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 95 | $146.87 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 1 | $146.87 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 1 | $146.87 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 1 | $146.87 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 1 | $146.87 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 1 | $146.87 | Ordinary |
09:24:32 - 19-Aug-26 |
| Buy* | 1 | $146.94 | Ordinary |
09:24:31 - 19-Aug-26 |
| Buy* | 40 | $146.95 | Ordinary |
09:24:31 - 19-Aug-26 |
| Buy* | 35 | $146.95 | Ordinary |
09:24:25 - 19-Aug-26 |
| Buy* | 5 | $146.93 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 1 | $146.82 | Ordinary |
09:24:23 - 19-Aug-26 |
| Buy* | 30 | $146.97 | Ordinary |
09:24:19 - 19-Aug-26 |
| Buy* | 100 | $146.96 | Ordinary |
09:24:18 - 19-Aug-26 |
| Buy* | 100 | $146.94 | Ordinary |
09:24:18 - 19-Aug-26 |
| Buy* | 100 | $146.96 | Ordinary |
09:24:18 - 19-Aug-26 |
| Buy* | 100 | $146.94 | Ordinary |
09:24:18 - 19-Aug-26 |
| Buy* | 100 | $146.99 | Ordinary |
09:24:18 - 19-Aug-26 |
| Buy* | 100 | $146.97 | Ordinary |
09:24:18 - 19-Aug-26 |
| Buy* | 100 | $146.94 | Ordinary |
09:24:18 - 19-Aug-26 |
| Buy* | 20 | $147.01 | Ordinary |
09:24:14 - 19-Aug-26 |
| Buy* | 20 | $146.94 | Ordinary |
09:24:10 - 19-Aug-26 |
| Buy* | 20 | $146.94 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 16 | $146.94 | Ordinary |
09:24:05 - 19-Aug-26 |
| Buy* | 6 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 25 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 19 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 1 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:36 - 19-Aug-26 |
| Buy* | 97 | $146.65 | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 3 | $146.61 | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Unknown* | 10 | $146.63 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 80 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 10 | $146.64 | Ordinary |
09:23:32 - 19-Aug-26 |
| Unknown* | 10 | $146.63 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Unknown* | 10 | $146.63 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 281 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 200 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 85 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 300 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 26 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 11 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 89 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 28 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 72 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 100 | $146.65 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 1 | $146.68 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 20 | $146.66 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 1 | $146.68 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 100 | $146.69 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 100 | $146.69 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.74 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 5 | $146.78 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 5 | $146.77 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 5 | $146.81 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.90 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 5 | $146.79 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.85 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.87 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 10 | $146.92 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 10 | $147.095 | Ordinary |
09:23:32 - 19-Aug-26 |
| Buy* | 10 | $147.08 | Ordinary |
09:23:31 - 19-Aug-26 |
| Buy* | 3 | $147.00 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 3 | $146.97 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 10 | $147.00 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 10 | $147.00 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 235 | $147.00 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 40 | $147.00 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 100 | $146.99 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 10 | $146.98 | Ordinary |
09:23:29 - 19-Aug-26 |
| Buy* | 500 | $146.90 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 10 | $146.60 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 10 | $146.58 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 10 | $146.59 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 7 | $146.53 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 10 | $146.55 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 10 | $146.58 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 10 | $146.58 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 10 | $146.58 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 1 | $146.58 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 20 | $146.56 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 100 | $146.57 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 1 | $146.58 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 100 | $146.59 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 10 | $146.59 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 5 | $146.59 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 10 | $146.60 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 5 | $146.63 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 5 | $146.61 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 5 | $146.61 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 10 | $146.62 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 100 | $146.77 | Ordinary |
09:23:21 - 19-Aug-26 |
| Buy* | 100 | $146.86 | Ordinary |
09:23:17 - 19-Aug-26 |
| Buy* | 100 | $146.84 | Ordinary |
09:23:17 - 19-Aug-26 |
| Buy* | 90 | $146.78 | Ordinary |
09:23:08 - 19-Aug-26 |
| Buy* | 10 | $146.78 | Ordinary |
09:23:07 - 19-Aug-26 |
| Buy* | 10 | $146.76 | Ordinary |
09:23:05 - 19-Aug-26 |
| Buy* | 75 | $146.76 | Ordinary |
09:23:04 - 19-Aug-26 |
| Sell* | 100 | $146.65 | Ordinary |
09:23:00 - 19-Aug-26 |
| Sell* | 100 | $146.63 | Ordinary |
09:23:00 - 19-Aug-26 |
| Sell* | 22 | $146.63 | Ordinary |
09:23:00 - 19-Aug-26 |
| Sell* | 9 | $146.57 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 1 | $146.61 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 1 | $146.61 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 1 | $146.62 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 10 | $146.63 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 30 | $146.65 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 69 | $146.75 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 50 | $146.75 | Ordinary |
09:22:55 - 19-Aug-26 |
| Sell* | 20 | $146.77 | Ordinary |
09:22:55 - 19-Aug-26 |
| Buy* | 1 | $146.77 | Ordinary |
09:22:52 - 19-Aug-26 |
| Sell* | 10 | $146.76 | Ordinary |
09:22:45 - 19-Aug-26 |
| Sell* | 3 | $146.74 | Ordinary |
09:22:45 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
09:22:34 - 19-Aug-26 |
| Sell* | 100 | $146.90 | Ordinary |
09:22:34 - 19-Aug-26 |
| Sell* | 100 | $146.90 | Ordinary |
09:22:34 - 19-Aug-26 |
| Sell* | 10 | $146.92 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 20 | $146.92 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 10 | $146.92 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 10 | $146.92 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 10 | $146.92 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 10 | $146.92 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 10 | $146.935 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 40 | $146.93 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 20 | $146.93 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 100 | $146.77 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 100 | $146.77 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 75 | $146.78 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 50 | $146.84 | Ordinary |
09:22:32 - 19-Aug-26 |
| Buy* | 250 | $147.00 | Ordinary |
09:22:24 - 19-Aug-26 |
| Sell* | 5 | $147.00 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 82 | $147.01 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 6 | $147.01 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 6 | $147.01 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 6 | $147.01 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 30 | $147.00 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 100 | $147.01 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 10 | $147.01 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 10 | $147.01 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 100 | $147.02 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 10 | $147.05 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 5 | $147.07 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 10 | $147.08 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:22:21 - 19-Aug-26 |
| Sell* | 69 | $147.01 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 100 | $147.01 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 69 | $147.01 | Ordinary |
09:22:11 - 19-Aug-26 |
| Buy* | 10 | $147.25 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 49 | $147.02 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 100 | $147.04 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 100 | $147.06 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 20 | $147.07 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 50 | $147.21 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 100 | $147.05 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 1 | $147.03 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 100 | $147.05 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 10 | $147.06 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 6 | $147.06 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 10 | $147.14 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 5 | $147.23 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 20 | $147.25 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 5 | $147.31 | Ordinary |
09:22:01 - 19-Aug-26 |
| Sell* | 1 | $147.31 | Ordinary |
09:22:01 - 19-Aug-26 |
| Sell* | 10 | $147.32 | Ordinary |
09:22:01 - 19-Aug-26 |
| Sell* | 35 | $147.40 | Ordinary |
09:22:00 - 19-Aug-26 |
| Buy* | 2 | $147.44 | Ordinary |
09:21:56 - 19-Aug-26 |
| Unknown* | 5 | $147.40 | Ordinary |
09:21:56 - 19-Aug-26 |
| Sell* | 10 | $147.30 | Ordinary |
09:21:53 - 19-Aug-26 |
| Sell* | 3 | $147.30 | Ordinary |
09:21:51 - 19-Aug-26 |
| Sell* | 60 | $147.40 | Ordinary |
09:21:48 - 19-Aug-26 |
| Sell* | 10 | $147.38 | Ordinary |
09:21:48 - 19-Aug-26 |
| Sell* | 10 | $147.37 | Ordinary |
09:21:48 - 19-Aug-26 |
| Sell* | 10 | $147.36 | Ordinary |
09:21:48 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 5 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 5 | $147.45 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 15 | $147.50 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 99 | $147.50 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 20 | $147.52 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 7 | $147.50 | Ordinary |
09:21:43 - 19-Aug-26 |
| Unknown* | 10 | $147.525 | Ordinary |
09:21:41 - 19-Aug-26 |
| Unknown* | 10 | $147.525 | Ordinary |
09:21:41 - 19-Aug-26 |
| Sell* | 5 | $147.50 | Ordinary |
09:21:40 - 19-Aug-26 |
| Sell* | 2 | $147.50 | Ordinary |
09:21:40 - 19-Aug-26 |
| Unknown* | 39 | $147.525 | Ordinary |
09:21:40 - 19-Aug-26 |
| Unknown* | 10 | $147.525 | Ordinary |
09:21:37 - 19-Aug-26 |
| Unknown* | 20 | $147.525 | Ordinary |
09:21:37 - 19-Aug-26 |
| Sell* | 10 | $147.52 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 20 | $147.52 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 75 | $147.50 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 50 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 200 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Buy* | 5 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 5 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:29 - 19-Aug-26 |
| Unknown* | 10 | $147.525 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 10 | $147.52 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 10 | $147.52 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 50 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 200 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 200 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Buy* | 100 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 200 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 80 | $147.50 | Ordinary |
09:21:27 - 19-Aug-26 |
| Sell* | 20 | $147.52 | Ordinary |
09:21:27 - 19-Aug-26 |
| Sell* | 100 | $147.52 | Ordinary |
09:21:26 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 200 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 97 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 300 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 44 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 256 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:24 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
09:21:23 - 19-Aug-26 |
| Sell* | 90 | $147.50 | Ordinary |
09:21:23 - 19-Aug-26 |
| Sell* | 200 | $147.50 | Ordinary |
09:21:23 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:23 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:23 - 19-Aug-26 |
| Sell* | 50 | $147.50 | Ordinary |
09:21:22 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:22 - 19-Aug-26 |
| Sell* | 50 | $147.50 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 4 | $147.50 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 6 | $147.50 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 4 | $147.50 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 4 | $147.50 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 90 | $147.50 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 3 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 3 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 154 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 3 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 1 | $147.53 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 1 | $147.51 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 17 | $147.55 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 35 | $147.51 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 200 | $147.50 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 100 | $147.49 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 10 | $147.48 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 5 | $147.47 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 10 | $147.46 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 10 | $147.45 | Ordinary |
09:21:19 - 19-Aug-26 |
| Unknown* | 10 | $147.35 | Ordinary |
09:21:19 - 19-Aug-26 |
| Buy* | 32 | $147.29 | Ordinary |
09:21:13 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:07 - 19-Aug-26 |
| Sell* | 6 | $147.20 | Ordinary |
09:21:07 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:07 - 19-Aug-26 |
| Sell* | 225 | $147.20 | Ordinary |
09:21:07 - 19-Aug-26 |
| Sell* | 675 | $147.20 | Ordinary |
09:21:07 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:07 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:06 - 19-Aug-26 |
| Sell* | 25 | $147.20 | Ordinary |
09:21:06 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:06 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Unknown* | 10 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 91 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 69 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 10 | $147.25 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 30 | $147.24 | Ordinary |
09:21:03 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 25 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 125 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 81 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 44 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 200 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 4 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 6 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 14 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 21 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 10 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 300 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 32 | $147.20 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 48 | $147.20 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 23 | $147.20 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 77 | $147.20 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 23 | $147.20 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 80 | $147.28 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 10 | $147.34 | Ordinary |
09:20:58 - 19-Aug-26 |
| Sell* | 60 | $147.28 | Ordinary |
09:20:58 - 19-Aug-26 |
| Sell* | 10 | $147.38 | Ordinary |
09:20:56 - 19-Aug-26 |
| Sell* | 50 | $147.20 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 25 | $147.21 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 75 | $147.21 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 20 | $147.20 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 100 | $147.21 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 10 | $147.25 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 10 | $147.21 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 100 | $147.29 | Ordinary |
09:20:55 - 19-Aug-26 |
| Buy* | 1 | $147.31 | Ordinary |
09:20:55 - 19-Aug-26 |
| Buy* | 100 | $147.30 | Ordinary |
09:20:55 - 19-Aug-26 |
| Buy* | 200 | $147.30 | Ordinary |
09:20:55 - 19-Aug-26 |
| Buy* | 100 | $147.29 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 50 | $147.20 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 57 | $147.21 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 10 | $147.21 | Ordinary |
09:20:51 - 19-Aug-26 |
| Sell* | 3 | $147.21 | Ordinary |
09:20:51 - 19-Aug-26 |
| Sell* | 10 | $147.21 | Ordinary |
09:20:51 - 19-Aug-26 |
| Sell* | 10 | $147.21 | Ordinary |
09:20:51 - 19-Aug-26 |
| Sell* | 10 | $147.21 | Ordinary |
09:20:51 - 19-Aug-26 |
| Sell* | 100 | $147.20 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 10 | $147.20 | Ordinary |
09:20:51 - 19-Aug-26 |
| Sell* | 10 | $147.15 | Ordinary |
09:20:51 - 19-Aug-26 |
| Sell* | 10 | $147.07 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 3 | $147.20 | Ordinary |
09:20:49 - 19-Aug-26 |
| Buy* | 4 | $147.26 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 3 | $147.07 | Ordinary |
09:20:41 - 19-Aug-26 |
| Sell* | 1 | $147.06 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 5 | $147.09 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 6 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 5 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 5 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 5 | $147.07 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 5 | $147.09 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.09 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 15 | $147.09 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 12 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 12 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 21 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 30 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 1 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 18 | $147.10 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 40 | $147.15 | Ordinary |
09:20:40 - 19-Aug-26 |
| Buy* | 25 | $147.29 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 10 | $147.29 | Ordinary |
09:20:33 - 19-Aug-26 |
| Buy* | 10 | $147.29 | Ordinary |
09:20:33 - 19-Aug-26 |
| Buy* | 4 | $147.28 | Ordinary |
09:20:33 - 19-Aug-26 |
| Buy* | 6 | $147.28 | Ordinary |
09:20:33 - 19-Aug-26 |
| Buy* | 10 | $147.27 | Ordinary |
09:20:33 - 19-Aug-26 |
| Buy* | 9 | $147.25 | Ordinary |
09:20:33 - 19-Aug-26 |
| Buy* | 1 | $147.25 | Ordinary |
09:20:31 - 19-Aug-26 |
| Buy* | 6 | $147.30 | Ordinary |
09:20:30 - 19-Aug-26 |
| Buy* | 47 | $147.29 | Ordinary |
09:20:30 - 19-Aug-26 |
| Buy* | 53 | $147.29 | Ordinary |
09:20:30 - 19-Aug-26 |
| Buy* | 1 | $147.26 | Ordinary |
09:20:25 - 19-Aug-26 |
| Sell* | 8 | $147.10 | Ordinary |
09:20:24 - 19-Aug-26 |
| Sell* | 26 | $147.10 | Ordinary |
09:20:24 - 19-Aug-26 |
| Sell* | 10 | $147.10 | Ordinary |
09:20:24 - 19-Aug-26 |
| Sell* | 5 | $147.11 | Ordinary |
09:20:24 - 19-Aug-26 |
| Sell* | 63 | $147.31 | Ordinary |
09:20:23 - 19-Aug-26 |
| Sell* | 4 | $147.32 | Ordinary |
09:20:23 - 19-Aug-26 |
| Buy* | 10 | $147.50 | Ordinary |
09:20:22 - 19-Aug-26 |
| Buy* | 10 | $147.49 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 10 | $147.32 | Ordinary |
09:20:21 - 19-Aug-26 |
| Buy* | 10 | $147.50 | Ordinary |
09:20:21 - 19-Aug-26 |
| Buy* | 10 | $147.49 | Ordinary |
09:20:21 - 19-Aug-26 |
| Sell* | 100 | $147.40 | Ordinary |
09:20:17 - 19-Aug-26 |
| Sell* | 37 | $147.50 | Ordinary |
09:20:17 - 19-Aug-26 |
| Sell* | 8 | $147.50 | Ordinary |
09:20:17 - 19-Aug-26 |
| Sell* | 2 | $147.52 | Ordinary |
09:20:17 - 19-Aug-26 |
| Sell* | 1 | $147.55 | Ordinary |
09:20:17 - 19-Aug-26 |
| Buy* | 30 | $147.71 | Ordinary |
09:20:16 - 19-Aug-26 |
| Sell* | 10 | $147.63 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 1 | $147.64 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 1 | $147.65 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 1 | $147.64 | Ordinary |
09:20:13 - 19-Aug-26 |
| Sell* | 1 | $147.65 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 5 | $147.89 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 10 | $147.87 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 10 | $147.86 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 100 | $147.85 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 10 | $147.85 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 70 | $147.88 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 100 | $147.88 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 10 | $147.82 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 10 | $147.81 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 5 | $147.81 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 5 | $147.80 | Ordinary |
09:20:13 - 19-Aug-26 |
| Buy* | 180 | $147.87 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 90 | $147.87 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 51 | $147.86 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 49 | $147.86 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 1 | $147.85 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 9 | $147.85 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 1 | $147.80 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 10 | $147.74 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 10 | $147.74 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 10 | $147.73 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 10 | $147.71 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 10 | $147.70 | Ordinary |
09:20:10 - 19-Aug-26 |
| Unknown* | 100 | $147.68 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 5 | $147.77 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 25 | $147.72 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 2 | $147.70 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 8 | $147.70 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 100 | $147.68 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 20 | $147.63 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 10 | $147.62 | Ordinary |
09:20:10 - 19-Aug-26 |
| Sell* | 10 | $147.51 | Ordinary |
09:20:10 - 19-Aug-26 |
| Buy* | 100 | $147.42 | Ordinary |
09:20:08 - 19-Aug-26 |
| Buy* | 3 | $147.51 | Ordinary |
09:20:05 - 19-Aug-26 |
| Sell* | 95 | $147.50 | Ordinary |
09:20:05 - 19-Aug-26 |
| Buy* | 5 | $147.50 | Ordinary |
09:20:05 - 19-Aug-26 |
| Sell* | 159 | $147.41 | Ordinary |
09:20:03 - 19-Aug-26 |
| Sell* | 100 | $147.41 | Ordinary |
09:20:03 - 19-Aug-26 |
| Sell* | 102 | $147.41 | Ordinary |
09:20:03 - 19-Aug-26 |
| Buy* | 30 | $147.41 | Ordinary |
09:20:03 - 19-Aug-26 |
| Buy* | 90 | $147.41 | Ordinary |
09:20:03 - 19-Aug-26 |
| Buy* | 10 | $147.38 | Ordinary |
09:20:02 - 19-Aug-26 |
| Sell* | 10 | $147.31 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 10 | $147.35 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 1 | $147.55 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 1 | $147.55 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 25 | $147.52 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 100 | $147.51 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 1 | $147.50 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 78 | $147.50 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 10 | $147.50 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 7 | $147.50 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 5 | $147.50 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 2 | $147.50 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 3 | $147.50 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 100 | $147.49 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 10 | $147.47 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 5 | $147.45 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 100 | $147.45 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 100 | $147.44 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 5 | $147.44 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 10 | $147.40 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 3 | $147.25 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 10 | $147.35 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 39 | $147.30 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 5 | $147.24 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 100 | $147.24 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 1 | $147.23 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 50 | $147.20 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 2 | $147.17 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 10 | $147.15 | Ordinary |
09:19:55 - 19-Aug-26 |
| Sell* | 30 | $146.91 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 55 | $147.10 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 2 | $147.07 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 10 | $147.03 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 10 | $147.02 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 10 | $147.01 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 10 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 7 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 50 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 25 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 20 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 10 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 2 | $147.00 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 32 | $146.99 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 100 | $146.96 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 1 | $146.98 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 1 | $146.97 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 10 | $146.97 | Ordinary |
09:19:54 - 19-Aug-26 |
| Sell* | 100 | $146.81 | Ordinary |
09:19:54 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
09:19:54 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
09:19:54 - 19-Aug-26 |
| Sell* | 37 | $146.80 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 10 | $146.96 | Ordinary |
09:19:54 - 19-Aug-26 |
| Sell* | 10 | $146.795 | Ordinary |
09:19:54 - 19-Aug-26 |
| Sell* | 10 | $146.795 | Ordinary |
09:19:54 - 19-Aug-26 |
| Buy* | 10 | $146.96 | Ordinary |
09:19:54 - 19-Aug-26 |
| Sell* | 10 | $146.785 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 99 | $146.87 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 7 | $146.87 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 7 | $146.87 | Ordinary |
09:19:53 - 19-Aug-26 |
| Buy* | 30 | $146.95 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 130 | $146.875 | Ordinary |
09:19:53 - 19-Aug-26 |
| Buy* | 1 | $146.97 | Ordinary |
09:19:53 - 19-Aug-26 |
| Buy* | 30 | $146.875 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 98 | $146.80 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 100 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 100 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 2 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 100 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 100 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 100 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 38 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 100 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 100 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 38 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 10 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 30 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 10 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 10 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 10 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 10 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Buy* | 1 | $146.85 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 30 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 30 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 430 | $146.775 | Ordinary |
09:19:53 - 19-Aug-26 |
| Buy* | 10 | $146.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 10 | $146.90 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 30 | $146.90 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 10 | $146.89 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 5 | $146.89 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 5 | $146.87 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 120 | $146.785 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 370 | $146.785 | Ordinary |
09:19:50 - 19-Aug-26 |
| Unknown* | 10 | $146.775 | Ordinary |
09:19:47 - 19-Aug-26 |
| Unknown* | 10 | $146.775 | Ordinary |
09:19:47 - 19-Aug-26 |
| Buy* | 20 | $146.88 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 5 | $146.88 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 1 | $146.88 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 100 | $146.87 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 10 | $146.86 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 100 | $146.85 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 5 | $146.85 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 60 | $146.80 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 100 | $146.79 | Ordinary |
09:19:45 - 19-Aug-26 |
| Sell* | 10 | $146.675 | Ordinary |
09:19:45 - 19-Aug-26 |
| Sell* | 10 | $146.675 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 103 | $146.74 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 5 | $146.74 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 10 | $146.73 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 10 | $146.73 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 100 | $146.73 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 5 | $146.72 | Ordinary |
09:19:45 - 19-Aug-26 |
| Sell* | 70 | $146.675 | Ordinary |
09:19:45 - 19-Aug-26 |
| Sell* | 310 | $146.675 | Ordinary |
09:19:45 - 19-Aug-26 |
| Sell* | 490 | $146.675 | Ordinary |
09:19:45 - 19-Aug-26 |
| Sell* | 20 | $146.675 | Ordinary |
09:19:44 - 19-Aug-26 |
| Sell* | 10 | $146.675 | Ordinary |
09:19:44 - 19-Aug-26 |
| Sell* | 20 | $146.675 | Ordinary |
09:19:44 - 19-Aug-26 |
| Sell* | 10 | $146.675 | Ordinary |
09:19:44 - 19-Aug-26 |
| Sell* | 10 | $146.675 | Ordinary |
09:19:44 - 19-Aug-26 |
| Sell* | 10 | $146.675 | Ordinary |
09:19:44 - 19-Aug-26 |
| Sell* | 10 | $146.48 | Ordinary |
09:19:43 - 19-Aug-26 |
| Sell* | 10 | $146.51 | Ordinary |
09:19:43 - 19-Aug-26 |
| Sell* | 10 | $146.52 | Ordinary |
09:19:41 - 19-Aug-26 |
| Sell* | 125 | $146.65 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 5 | $146.63 | Ordinary |
09:19:38 - 19-Aug-26 |
| Sell* | 297 | $146.60 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 100 | $146.60 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 100 | $146.60 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 3 | $146.60 | Ordinary |
09:19:37 - 19-Aug-26 |
| Buy* | 8 | $146.70 | Ordinary |
09:19:35 - 19-Aug-26 |
| Buy* | 2 | $146.70 | Ordinary |
09:19:35 - 19-Aug-26 |
| Buy* | 210 | $146.60 | Ordinary |
09:19:35 - 19-Aug-26 |
| Sell* | 10 | $146.48 | Ordinary |
09:19:35 - 19-Aug-26 |
| Sell* | 10 | $146.53 | Ordinary |
09:19:35 - 19-Aug-26 |
| Unknown* | 80 | $146.60 | Ordinary |
09:19:35 - 19-Aug-26 |
| Unknown* | 20 | $146.60 | Ordinary |
09:19:35 - 19-Aug-26 |
| Unknown* | 16 | $146.60 | Ordinary |
09:19:35 - 19-Aug-26 |
| Unknown* | 200 | $146.60 | Ordinary |
09:19:35 - 19-Aug-26 |
| Sell* | 10 | $146.60 | Ordinary |
09:19:33 - 19-Aug-26 |
| Sell* | 100 | $146.60 | Ordinary |
09:19:33 - 19-Aug-26 |
| Sell* | 100 | $146.60 | Ordinary |
09:19:33 - 19-Aug-26 |
| Sell* | 72 | $146.60 | Ordinary |
09:19:33 - 19-Aug-26 |
| Sell* | 2 | $146.60 | Ordinary |
09:19:33 - 19-Aug-26 |
| Sell* | 200 | $146.60 | Ordinary |
09:19:33 - 19-Aug-26 |
| Sell* | 180 | $146.60 | Ordinary |
09:19:33 - 19-Aug-26 |
| Sell* | 20 | $146.675 | Ordinary |
09:19:33 - 19-Aug-26 |
| Buy* | 100 | $146.80 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 100 | $146.80 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 100 | $146.80 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 100 | $146.80 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 3 | $146.80 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 3 | $146.80 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:19:17 - 19-Aug-26 |
| Sell* | 50 | $146.82 | Ordinary |
09:19:14 - 19-Aug-26 |
| Buy* | 3 | $146.85 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 3 | $146.85 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 1 | $146.85 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.84 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.82 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 3 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 3 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 1 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 100 | $146.79 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 100 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 1 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 100 | $146.79 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.79 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 5 | $146.77 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 5 | $146.75 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.79 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.73 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.72 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 1 | $146.72 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.71 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 5 | $146.79 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 5 | $146.78 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 1 | $146.72 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.70 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.69 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.68 | Ordinary |
09:19:10 - 19-Aug-26 |
| Sell* | 77 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.60 | Ordinary |
09:19:10 - 19-Aug-26 |
| Sell* | 3 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.60 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.64 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.60 | Ordinary |
09:19:10 - 19-Aug-26 |
| Sell* | 5 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Unknown* | 10 | $146.59 | Ordinary |
09:19:10 - 19-Aug-26 |
| Unknown* | 10 | $146.59 | Ordinary |
09:19:10 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Sell* | 5 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 2 | $146.80 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 100 | $146.76 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 100 | $146.74 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.67 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $146.57 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 4 | $146.43 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 1 | $146.43 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 120 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 491 | $146.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 50 | $146.37 | Ordinary |
09:19:02 - 19-Aug-26 |
| Buy* | 10 | $146.37 | Ordinary |
09:18:59 - 19-Aug-26 |
| Buy* | 10 | $146.37 | Ordinary |
09:18:59 - 19-Aug-26 |
| Buy* | 325 | $146.37 | Ordinary |
09:18:58 - 19-Aug-26 |
| Sell* | 10 | $146.425 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 10 | $146.425 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 10 | $146.465 | Ordinary |
09:18:53 - 19-Aug-26 |
| Sell* | 20 | $146.465 | Ordinary |
09:18:53 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
09:18:49 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
09:18:48 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
09:18:45 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
09:18:45 - 19-Aug-26 |
| Sell* | 20 | $146.405 | Ordinary |
09:18:45 - 19-Aug-26 |
| Sell* | 20 | $146.405 | Ordinary |
09:18:45 - 19-Aug-26 |
| Sell* | 20 | $146.405 | Ordinary |
09:18:45 - 19-Aug-26 |
| Sell* | 20 | $146.405 | Ordinary |
09:18:45 - 19-Aug-26 |
| Sell* | 20 | $146.405 | Ordinary |
09:18:45 - 19-Aug-26 |
| Sell* | 20 | $146.405 | Ordinary |
09:18:45 - 19-Aug-26 |
| Sell* | 1 | $146.39 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 100 | $146.40 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 156 | $146.47 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 102 | $146.39 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 102 | $146.39 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 102 | $146.39 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 10 | $146.40 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 100 | $146.44 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 100 | $146.46 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 9 | $146.46 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 10 | $146.40 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 100 | $146.44 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 100 | $146.46 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 10 | $146.46 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 10 | $146.40 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 10 | $146.43 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 100 | $146.44 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 100 | $146.46 | Ordinary |
09:18:43 - 19-Aug-26 |
| Buy* | 5 | $146.50 | Ordinary |
09:18:38 - 19-Aug-26 |
| Buy* | 3 | $146.50 | Ordinary |
09:18:38 - 19-Aug-26 |
| Buy* | 20 | $146.50 | Ordinary |
09:18:38 - 19-Aug-26 |
| Buy* | 5 | $146.49 | Ordinary |
09:18:38 - 19-Aug-26 |
| Buy* | 387 | $146.35 | Ordinary |
09:18:33 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
09:18:33 - 19-Aug-26 |
| Buy* | 10 | $146.30 | Ordinary |
09:18:33 - 19-Aug-26 |
| Buy* | 600 | $146.29 | Ordinary |
09:18:33 - 19-Aug-26 |
| Buy* | 600 | $146.195 | Ordinary |
09:18:29 - 19-Aug-26 |
| Buy* | 600 | $146.195 | Ordinary |
09:18:29 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
09:18:24 - 19-Aug-26 |
| Sell* | 20 | $146.01 | Ordinary |
09:18:24 - 19-Aug-26 |
| Sell* | 10 | $146.02 | Ordinary |
09:18:24 - 19-Aug-26 |
| Sell* | 100 | $146.03 | Ordinary |
09:18:24 - 19-Aug-26 |
| Sell* | 100 | $146.06 | Ordinary |
09:18:24 - 19-Aug-26 |
| Sell* | 100 | $146.16 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 100 | $146.14 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 1 | $146.14 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 20 | $146.15 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 11 | $146.22 | Ordinary |
09:18:22 - 19-Aug-26 |
| Sell* | 30 | $146.15 | Ordinary |
09:18:21 - 19-Aug-26 |
| Sell* | 40 | $146.19 | Ordinary |
09:18:21 - 19-Aug-26 |
| Sell* | 25 | $146.19 | Ordinary |
09:18:21 - 19-Aug-26 |
| Sell* | 36 | $146.19 | Ordinary |
09:18:21 - 19-Aug-26 |
| Sell* | 36 | $146.19 | Ordinary |
09:18:21 - 19-Aug-26 |
| Sell* | 10 | $146.20 | Ordinary |
09:18:21 - 19-Aug-26 |
| Buy* | 10 | $146.345 | Ordinary |
09:18:17 - 19-Aug-26 |
| Sell* | 3 | $146.29 | Ordinary |
09:18:17 - 19-Aug-26 |
| Buy* | 10 | $146.345 | Ordinary |
09:18:17 - 19-Aug-26 |
| Buy* | 20 | $146.385 | Ordinary |
09:18:14 - 19-Aug-26 |
| Buy* | 20 | $146.385 | Ordinary |
09:18:14 - 19-Aug-26 |
| Sell* | 3 | $146.29 | Ordinary |
09:18:09 - 19-Aug-26 |
| Sell* | 3 | $146.29 | Ordinary |
09:18:09 - 19-Aug-26 |
| Sell* | 3 | $146.29 | Ordinary |
09:18:09 - 19-Aug-26 |
| Sell* | 3 | $146.29 | Ordinary |
09:18:09 - 19-Aug-26 |
| Buy* | 10 | $146.495 | Ordinary |
09:18:08 - 19-Aug-26 |
| Buy* | 20 | $146.495 | Ordinary |
09:18:08 - 19-Aug-26 |
| Buy* | 20 | $146.49 | Ordinary |
09:18:03 - 19-Aug-26 |
| Buy* | 3 | $146.43 | Ordinary |
09:18:03 - 19-Aug-26 |
| Buy* | 5 | $146.49 | Ordinary |
09:18:03 - 19-Aug-26 |
| Buy* | 5 | $146.43 | Ordinary |
09:18:03 - 19-Aug-26 |
| Buy* | 5 | $146.42 | Ordinary |
09:18:03 - 19-Aug-26 |
| Buy* | 5 | $146.41 | Ordinary |
09:18:03 - 19-Aug-26 |
| Sell* | 35 | $146.28 | Ordinary |
09:18:00 - 19-Aug-26 |
| Sell* | 10 | $146.20 | Ordinary |
09:17:58 - 19-Aug-26 |
| Sell* | 20 | $146.32 | Ordinary |
09:17:56 - 19-Aug-26 |
| Sell* | 20 | $146.32 | Ordinary |
09:17:56 - 19-Aug-26 |
| Buy* | 9 | $146.20 | Ordinary |
09:17:52 - 19-Aug-26 |
| Buy* | 1 | $146.20 | Ordinary |
09:17:52 - 19-Aug-26 |
| Sell* | 100 | $146.31 | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 100 | $146.29 | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 20 | $146.29 | Ordinary |
09:17:48 - 19-Aug-26 |
| Sell* | 30 | $146.29 | Ordinary |
09:17:48 - 19-Aug-26 |
| Sell* | 10 | $146.29 | Ordinary |
09:17:48 - 19-Aug-26 |
| Sell* | 60 | $146.20 | Ordinary |
09:17:46 - 19-Aug-26 |
| Sell* | 4 | $146.15 | Ordinary |
09:17:46 - 19-Aug-26 |
| Sell* | 40 | $146.15 | Ordinary |
09:17:46 - 19-Aug-26 |
| Sell* | 19 | $146.26 | Ordinary |
09:17:46 - 19-Aug-26 |
| Sell* | 199 | $146.20 | Ordinary |
09:17:46 - 19-Aug-26 |
| Sell* | 1 | $146.26 | Ordinary |
09:17:46 - 19-Aug-26 |
| Sell* | 133 | $146.20 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 100 | $146.20 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 8 | $146.20 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 40 | $146.18 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 10 | $146.15 | Ordinary |
09:17:38 - 19-Aug-26 |
| Sell* | 3 | $146.20 | Ordinary |
09:17:35 - 19-Aug-26 |
| Sell* | 30 | $146.20 | Ordinary |
09:17:35 - 19-Aug-26 |
| Sell* | 10 | $146.15 | Ordinary |
09:17:35 - 19-Aug-26 |
| Sell* | 15 | $146.21 | Ordinary |
09:17:34 - 19-Aug-26 |
| Sell* | 5 | $146.22 | Ordinary |
09:17:34 - 19-Aug-26 |
| Sell* | 10 | $146.26 | Ordinary |
09:17:34 - 19-Aug-26 |
| Sell* | 10 | $146.27 | Ordinary |
09:17:33 - 19-Aug-26 |
| Sell* | 3 | $146.30 | Ordinary |
09:17:33 - 19-Aug-26 |
| Sell* | 20 | $146.475 | Ordinary |
09:17:32 - 19-Aug-26 |
| Sell* | 18 | $146.39 | Ordinary |
09:17:32 - 19-Aug-26 |
| Buy* | 2 | $146.58 | Ordinary |
09:17:31 - 19-Aug-26 |
| Sell* | 66 | $146.41 | Ordinary |
09:17:26 - 19-Aug-26 |
| Sell* | 5 | $146.41 | Ordinary |
09:17:26 - 19-Aug-26 |
| Sell* | 8 | $146.41 | Ordinary |
09:17:26 - 19-Aug-26 |
| Sell* | 10 | $146.41 | Ordinary |
09:17:26 - 19-Aug-26 |
| Sell* | 10 | $146.41 | Ordinary |
09:17:26 - 19-Aug-26 |
| Sell* | 1 | $146.41 | Ordinary |
09:17:25 - 19-Aug-26 |
| Buy* | 75 | $146.58 | Ordinary |
09:17:23 - 19-Aug-26 |
| Sell* | 5 | $146.50 | Ordinary |
09:17:23 - 19-Aug-26 |
| Sell* | 10 | $146.50 | Ordinary |
09:17:23 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:17:23 - 19-Aug-26 |
| Sell* | 3 | $146.27 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 10 | $146.31 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 3 | $146.31 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 3 | $146.31 | Ordinary |
09:17:21 - 19-Aug-26 |
| Buy* | 20 | $146.565 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 96 | $146.31 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 5 | $146.31 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 95 | $146.31 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 5 | $146.37 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 1 | $146.37 | Ordinary |
09:17:21 - 19-Aug-26 |
| Sell* | 10 | $146.53 | Ordinary |
09:17:17 - 19-Aug-26 |
| Sell* | 20 | $146.54 | Ordinary |
09:17:13 - 19-Aug-26 |
| Sell* | 20 | $146.54 | Ordinary |
09:17:13 - 19-Aug-26 |
| Sell* | 3 | $146.40 | Ordinary |
09:17:07 - 19-Aug-26 |
| Sell* | 1 | $146.40 | Ordinary |
09:17:07 - 19-Aug-26 |
| Sell* | 14 | $146.45 | Ordinary |
09:17:07 - 19-Aug-26 |
| Sell* | 1 | $146.45 | Ordinary |
09:17:07 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 40 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 10 | $146.55 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 10 | $146.54 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 2 | $146.50 | Ordinary |
09:17:03 - 19-Aug-26 |
| Sell* | 4 | $146.50 | Ordinary |
09:17:03 - 19-Aug-26 |
| Sell* | 10 | $146.59 | Ordinary |
09:17:00 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 20 | $146.61 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 10 | $146.61 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 10 | $146.60 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 10 | $146.59 | Ordinary |
09:16:55 - 19-Aug-26 |
| Sell* | 1 | $146.50 | Ordinary |
09:16:52 - 19-Aug-26 |
| Buy* | 5 | $146.71 | Ordinary |
09:16:51 - 19-Aug-26 |
| Buy* | 5 | $146.71 | Ordinary |
09:16:50 - 19-Aug-26 |
| Buy* | 5 | $146.69 | Ordinary |
09:16:50 - 19-Aug-26 |
| Sell* | 10 | $146.67 | Ordinary |
09:16:50 - 19-Aug-26 |
| Sell* | 10 | $146.66 | Ordinary |
09:16:50 - 19-Aug-26 |
| Buy* | 93 | $146.50 | Ordinary |
09:16:48 - 19-Aug-26 |
| Sell* | 7 | $146.51 | Ordinary |
09:16:47 - 19-Aug-26 |
| Buy* | 3 | $146.73 | Ordinary |
09:16:46 - 19-Aug-26 |
| Sell* | 100 | $146.37 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:16:43 - 19-Aug-26 |
| Sell* | 4 | $146.46 | Ordinary |
09:16:43 - 19-Aug-26 |
| Sell* | 5 | $146.50 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 97 | $146.67 | Ordinary |
09:16:43 - 19-Aug-26 |
| Unknown* | 3 | $146.65 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 3 | $146.67 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 10 | $146.70 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 10 | $146.70 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 1 | $146.83 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 10 | $146.83 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 10 | $146.83 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 18 | $146.83 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 20 | $146.75 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 9 | $146.80 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 1 | $146.80 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 100 | $146.67 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 21 | $146.65 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 5 | $146.67 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 5 | $146.67 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 100 | $146.67 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 10 | $146.67 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 4 | $146.70 | Ordinary |
09:16:42 - 19-Aug-26 |
| Buy* | 20 | $146.78 | Ordinary |
09:16:38 - 19-Aug-26 |
| Buy* | 25 | $146.77 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 5 | $146.70 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 10 | $146.57 | Ordinary |
09:16:33 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:16:31 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
09:16:31 - 19-Aug-26 |
| Buy* | 3 | $146.57 | Ordinary |
09:16:31 - 19-Aug-26 |
| Buy* | 1 | $146.64 | Ordinary |
09:16:31 - 19-Aug-26 |
| Buy* | 4 | $146.62 | Ordinary |
09:16:31 - 19-Aug-26 |
| Buy* | 1 | $146.62 | Ordinary |
09:16:31 - 19-Aug-26 |
| Buy* | 5 | $146.59 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
09:16:31 - 19-Aug-26 |
| Sell* | 8 | $146.44 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 1 | $146.43 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 10 | $146.44 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 10 | $146.44 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 10 | $146.44 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 2 | $146.43 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 10 | $146.43 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 10 | $146.43 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 100 | $146.45 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 8 | $146.45 | Ordinary |
09:16:30 - 19-Aug-26 |
| Buy* | 10 | $146.55 | Ordinary |
09:16:30 - 19-Aug-26 |
| Buy* | 10 | $146.54 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 10 | $146.48 | Ordinary |
09:16:30 - 19-Aug-26 |
| Sell* | 10 | $146.44 | Ordinary |
09:16:24 - 19-Aug-26 |
| Sell* | 10 | $146.44 | Ordinary |
09:16:23 - 19-Aug-26 |
| Buy* | 95 | $146.62 | Ordinary |
09:16:23 - 19-Aug-26 |
| Buy* | 7 | $146.60 | Ordinary |
09:16:23 - 19-Aug-26 |
| Buy* | 10 | $146.58 | Ordinary |
09:16:23 - 19-Aug-26 |
| Buy* | 10 | $146.60 | Ordinary |
09:16:23 - 19-Aug-26 |
| Buy* | 10 | $146.58 | Ordinary |
09:16:23 - 19-Aug-26 |
| Buy* | 1 | $146.50 | Ordinary |
09:16:23 - 19-Aug-26 |
| Sell* | 3 | $146.33 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 3 | $146.35 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 3 | $146.34 | Ordinary |
09:16:19 - 19-Aug-26 |
| Buy* | 3 | $146.38 | Ordinary |
09:16:18 - 19-Aug-26 |
| Buy* | 3 | $146.39 | Ordinary |
09:16:18 - 19-Aug-26 |
| Sell* | 50 | $146.35 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 3 | $146.26 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 3 | $146.26 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 3 | $146.26 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 3 | $146.26 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 3 | $146.26 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 3 | $146.26 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 3 | $146.26 | Ordinary |
09:16:13 - 19-Aug-26 |
| Buy* | 2 | $146.40 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 3 | $146.28 | Ordinary |
09:16:10 - 19-Aug-26 |
| Sell* | 3 | $146.30 | Ordinary |
09:16:10 - 19-Aug-26 |
| Buy* | 30 | $146.40 | Ordinary |
09:16:10 - 19-Aug-26 |
| Sell* | 390 | $146.40 | Ordinary |
09:16:10 - 19-Aug-26 |
| Buy* | 10 | $146.40 | Ordinary |
09:16:10 - 19-Aug-26 |
| Buy* | 100 | $146.39 | Ordinary |
09:16:10 - 19-Aug-26 |
| Sell* | 1 | $146.27 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 20 | $146.30 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 5 | $146.30 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 1 | $146.30 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 20 | $146.33 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 5 | $146.33 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 2 | $146.33 | Ordinary |
09:16:07 - 19-Aug-26 |
| Sell* | 3 | $146.33 | Ordinary |
09:16:07 - 19-Aug-26 |
| Sell* | 2 | $146.33 | Ordinary |
09:16:06 - 19-Aug-26 |
| Sell* | 3 | $146.33 | Ordinary |
09:16:06 - 19-Aug-26 |
| Sell* | 20 | $146.39 | Ordinary |
09:16:02 - 19-Aug-26 |
| Sell* | 50 | $146.36 | Ordinary |
09:15:42 - 19-Aug-26 |
| Buy* | 20 | $146.28 | Ordinary |
09:15:42 - 19-Aug-26 |
| Buy* | 70 | $146.26 | Ordinary |
09:15:34 - 19-Aug-26 |
| Sell* | 1 | $146.23 | Ordinary |
09:15:32 - 19-Aug-26 |
| Sell* | 10 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 20 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 30 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 20 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 30 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 20 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 30 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 20 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 30 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 20 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 30 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 20 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 30 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 30 | $146.34 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 4 | $146.39 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 5 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 5 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 74 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 12 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 31 | $146.35 | Ordinary |
09:15:28 - 19-Aug-26 |
| Sell* | 13 | $146.35 | Ordinary |
09:15:26 - 19-Aug-26 |
| Sell* | 13 | $146.35 | Ordinary |
09:15:26 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
09:15:26 - 19-Aug-26 |
| Sell* | 30 | $146.35 | Ordinary |
09:15:25 - 19-Aug-26 |
| Buy* | 30 | $146.38 | Ordinary |
09:15:20 - 19-Aug-26 |
| Sell* | 99 | $146.36 | Ordinary |
09:15:17 - 19-Aug-26 |
| Sell* | 100 | $146.26 | Ordinary |
09:15:13 - 19-Aug-26 |
| Sell* | 35 | $146.27 | Ordinary |
09:15:13 - 19-Aug-26 |
| Sell* | 65 | $146.27 | Ordinary |
09:15:13 - 19-Aug-26 |
| Buy* | 20 | $146.37 | Ordinary |
09:15:11 - 19-Aug-26 |
| Buy* | 10 | $146.375 | Ordinary |
09:15:08 - 19-Aug-26 |
| Buy* | 10 | $146.39 | Ordinary |
09:15:06 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
09:15:05 - 19-Aug-26 |
| Sell* | 100 | $146.26 | Ordinary |
09:15:03 - 19-Aug-26 |
| Sell* | 100 | $146.29 | Ordinary |
09:15:03 - 19-Aug-26 |
| Sell* | 100 | $146.31 | Ordinary |
09:15:03 - 19-Aug-26 |
| Buy* | 713 | $146.25 | Ordinary |
09:15:02 - 19-Aug-26 |
| Buy* | 43 | $146.25 | Ordinary |
09:15:02 - 19-Aug-26 |
| Buy* | 4 | $146.25 | Ordinary |
09:15:02 - 19-Aug-26 |
| Buy* | 10 | $146.25 | Ordinary |
09:15:02 - 19-Aug-26 |
| Buy* | 10 | $146.25 | Ordinary |
09:15:02 - 19-Aug-26 |
| Sell* | 10 | $146.29 | Ordinary |
09:15:02 - 19-Aug-26 |
| Sell* | 5 | $146.29 | Ordinary |
09:15:02 - 19-Aug-26 |
| Sell* | 10 | $146.30 | Ordinary |
09:15:02 - 19-Aug-26 |
| Sell* | 10 | $146.31 | Ordinary |
09:15:02 - 19-Aug-26 |
| Buy* | 5 | $146.33 | Ordinary |
09:15:02 - 19-Aug-26 |
| Buy* | 100 | $146.34 | Ordinary |
09:15:02 - 19-Aug-26 |
| Buy* | 80 | $146.36 | Ordinary |
09:15:02 - 19-Aug-26 |
| Buy* | 10 | $146.36 | Ordinary |
09:14:55 - 19-Aug-26 |
| Buy* | 10 | $146.36 | Ordinary |
09:14:55 - 19-Aug-26 |
| Buy* | 10 | $146.36 | Ordinary |
09:14:55 - 19-Aug-26 |
| Buy* | 20 | $146.25 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 1 | $146.23 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.22 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 1 | $146.23 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.22 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 20 | $146.20 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 1 | $146.28 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 366 | $146.20 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 10 | $146.19 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 10 | $146.13 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 10 | $146.13 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 10 | $146.11 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 2,915 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Sell* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 103 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 900 | $146.00 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:49 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:49 - 19-Aug-26 |
| Buy* | 9 | $146.00 | Ordinary |
09:14:49 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:49 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 20 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 90 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 90 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 71 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 60 | $145.90 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 60 | $145.90 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 60 | $145.90 | Ordinary |
09:14:48 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 2 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 2 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 2 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 16 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 20 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 56 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 22 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 22 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 28 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 8 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 64 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 22 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 16 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 22 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 86 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 28 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 44 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 28 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 16 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 28 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 56 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 8 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 64 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 8 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 28 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 8 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Sell* | 14 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Sell* | 64 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Sell* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 63 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Sell* | 14 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 63 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 28 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Sell* | 72 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 94 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 44 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 28 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 64 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Sell* | 5 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $146.05 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 4 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1,000 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 2 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 25 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 50 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $145.99 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 200 | $145.99 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $145.98 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 5 | $145.88 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $145.88 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $145.88 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $145.87 | Ordinary |
09:14:47 - 19-Aug-26 |
| Sell* | 10 | $145.70 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 10 | $145.70 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 7 | $145.72 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
09:14:40 - 19-Aug-26 |
| Sell* | 3 | $145.66 | Ordinary |
09:14:13 - 19-Aug-26 |
| Sell* | 10 | $145.68 | Ordinary |
09:14:02 - 19-Aug-26 |
| Sell* | 100 | $145.70 | Ordinary |
09:13:59 - 19-Aug-26 |
| Sell* | 15 | $145.70 | Ordinary |
09:13:59 - 19-Aug-26 |
| Buy* | 1 | $145.75 | Ordinary |
09:13:50 - 19-Aug-26 |
| Buy* | 68 | $145.70 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 2 | $145.70 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 4,830 | $145.70 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.70 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.69 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.69 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 5 | $145.70 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 10 | $145.69 | Ordinary |
09:13:35 - 19-Aug-26 |
| Buy* | 10 | $145.66 | Ordinary |
09:13:35 - 19-Aug-26 |
| Buy* | 1 | $145.55 | Ordinary |
09:13:34 - 19-Aug-26 |
| Buy* | 58 | $145.50 | Ordinary |
09:13:34 - 19-Aug-26 |
| Buy* | 30 | $145.50 | Ordinary |
09:13:27 - 19-Aug-26 |
| Buy* | 10 | $145.46 | Ordinary |
09:13:27 - 19-Aug-26 |
| Buy* | 20 | $145.50 | Ordinary |
09:13:21 - 19-Aug-26 |
| Buy* | 30 | $145.69 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 50 | $145.67 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 20 | $145.69 | Ordinary |
09:13:02 - 19-Aug-26 |
| Buy* | 5 | $145.69 | Ordinary |
09:13:02 - 19-Aug-26 |
| Buy* | 5 | $145.65 | Ordinary |
09:13:02 - 19-Aug-26 |
| Sell* | 33 | $145.60 | Ordinary |
09:12:58 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Ordinary |
09:12:58 - 19-Aug-26 |
| Buy* | 10 | $145.49 | Ordinary |
09:12:58 - 19-Aug-26 |
| Buy* | 5 | $145.50 | Ordinary |
09:12:57 - 19-Aug-26 |
| Buy* | 40 | $145.49 | Ordinary |
09:12:46 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
09:12:46 - 19-Aug-26 |
| Buy* | 100 | $145.49 | Ordinary |
09:12:46 - 19-Aug-26 |
| Buy* | 100 | $145.49 | Ordinary |
09:12:46 - 19-Aug-26 |
| Buy* | 15 | $145.44 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 40 | $145.33 | Ordinary |
09:12:42 - 19-Aug-26 |
| Buy* | 10 | $145.46 | Ordinary |
09:12:42 - 19-Aug-26 |
| Buy* | 10 | $145.43 | Ordinary |
09:12:42 - 19-Aug-26 |
| Buy* | 40 | $145.47 | Ordinary |
09:12:39 - 19-Aug-26 |
| Sell* | 3 | $145.24 | Ordinary |
09:12:16 - 19-Aug-26 |
| Sell* | 10 | $145.20 | Ordinary |
09:12:04 - 19-Aug-26 |
| Sell* | 1 | $145.13 | Ordinary |
09:12:03 - 19-Aug-26 |
| Buy* | 3 | $145.30 | Ordinary |
09:12:01 - 19-Aug-26 |
| Buy* | 3 | $145.30 | Ordinary |
09:12:01 - 19-Aug-26 |
| Sell* | 10 | $145.38 | Ordinary |
09:12:01 - 19-Aug-26 |
| Sell* | 13 | $145.39 | Ordinary |
09:12:01 - 19-Aug-26 |
| Sell* | 28 | $145.40 | Ordinary |
09:12:01 - 19-Aug-26 |
| Sell* | 1 | $145.40 | Ordinary |
09:12:01 - 19-Aug-26 |
| Sell* | 10 | $145.40 | Ordinary |
09:12:01 - 19-Aug-26 |
| Sell* | 40 | $145.40 | Ordinary |
09:12:01 - 19-Aug-26 |
| Sell* | 90 | $145.41 | Ordinary |
09:12:01 - 19-Aug-26 |
| Sell* | 35 | $145.44 | Ordinary |
09:11:56 - 19-Aug-26 |
| Sell* | 65 | $145.44 | Ordinary |
09:11:56 - 19-Aug-26 |
| Sell* | 35 | $145.44 | Ordinary |
09:11:51 - 19-Aug-26 |
| Sell* | 10 | $145.45 | Ordinary |
09:11:51 - 19-Aug-26 |
| Sell* | 70 | $145.44 | Ordinary |
09:11:51 - 19-Aug-26 |
| Sell* | 30 | $145.44 | Ordinary |
09:11:50 - 19-Aug-26 |
| Sell* | 2 | $145.47 | Ordinary |
09:11:44 - 19-Aug-26 |
| Sell* | 1 | $145.45 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 5 | $145.46 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 100 | $145.46 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 38 | $145.46 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 30 | $145.49 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 50 | $145.49 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 1 | $145.46 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 20 | $145.50 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 100 | $145.51 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 10 | $145.53 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 10 | $145.53 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 5 | $145.58 | Ordinary |
09:11:26 - 19-Aug-26 |
| Sell* | 3 | $145.56 | Ordinary |
09:11:12 - 19-Aug-26 |
| Buy* | 69 | $145.60 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 9 | $145.51 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 16 | $145.51 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 20 | $145.53 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 64 | $145.54 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 10 | $145.54 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 10 | $145.54 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 5 | $145.54 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 10 | $145.54 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 1 | $145.54 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
09:11:10 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
09:11:10 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
09:11:10 - 19-Aug-26 |
| Sell* | 3 | $145.55 | Ordinary |
09:11:05 - 19-Aug-26 |
| Sell* | 3 | $145.54 | Ordinary |
09:11:05 - 19-Aug-26 |
| Buy* | 10 | $145.56 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 100 | $145.45 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 100 | $145.47 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 100 | $145.45 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 100 | $145.47 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 100 | $145.45 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 100 | $145.48 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 40 | $145.50 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 60 | $145.50 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Ordinary |
09:11:04 - 19-Aug-26 |
| Buy* | 3 | $145.68 | Ordinary |
09:11:03 - 19-Aug-26 |
| Buy* | 3 | $145.61 | Ordinary |
09:11:03 - 19-Aug-26 |
| Buy* | 3 | $145.64 | Ordinary |
09:11:03 - 19-Aug-26 |
| Buy* | 3 | $145.68 | Ordinary |
09:11:03 - 19-Aug-26 |
| Buy* | 3 | $145.68 | Ordinary |
09:11:02 - 19-Aug-26 |
| Buy* | 3 | $145.69 | Ordinary |
09:11:02 - 19-Aug-26 |
| Buy* | 10 | $145.70 | Ordinary |
09:11:02 - 19-Aug-26 |
| Buy* | 10 | $145.70 | Ordinary |
09:11:02 - 19-Aug-26 |
| Buy* | 10 | $145.70 | Ordinary |
09:11:02 - 19-Aug-26 |
| Buy* | 10 | $145.70 | Ordinary |
09:11:02 - 19-Aug-26 |
| Buy* | 10 | $145.70 | Ordinary |
09:11:02 - 19-Aug-26 |
| Buy* | 5 | $145.74 | Ordinary |
09:10:59 - 19-Aug-26 |
| Buy* | 8 | $145.725 | Ordinary |
09:10:58 - 19-Aug-26 |
| Buy* | 10 | $145.74 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 50 | $145.72 | Ordinary |
09:10:56 - 19-Aug-26 |
| Buy* | 10 | $145.74 | Ordinary |
09:10:54 - 19-Aug-26 |
| Sell* | 254 | $145.74 | Ordinary |
09:10:50 - 19-Aug-26 |
| Sell* | 100 | $145.74 | Ordinary |
09:10:50 - 19-Aug-26 |
| Buy* | 480 | $145.74 | Ordinary |
09:10:47 - 19-Aug-26 |
| Buy* | 20 | $145.74 | Ordinary |
09:10:47 - 19-Aug-26 |
| Sell* | 8 | $145.70 | Ordinary |
09:10:47 - 19-Aug-26 |
| Unknown* | 10 | $145.72 | Ordinary |
09:10:47 - 19-Aug-26 |
| Unknown* | 6 | $145.72 | Ordinary |
09:10:47 - 19-Aug-26 |
| Unknown* | 10 | $145.72 | Ordinary |
09:10:47 - 19-Aug-26 |
| Sell* | 7 | $145.70 | Ordinary |
09:10:47 - 19-Aug-26 |
| Sell* | 3 | $145.71 | Ordinary |
09:10:47 - 19-Aug-26 |
| Sell* | 4 | $145.71 | Ordinary |
09:10:47 - 19-Aug-26 |
| Unknown* | 6 | $145.72 | Ordinary |
09:10:47 - 19-Aug-26 |
| Unknown* | 10 | $145.72 | Ordinary |
09:10:47 - 19-Aug-26 |
| Sell* | 13 | $145.71 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 10 | $145.70 | Ordinary |
09:10:45 - 19-Aug-26 |
| Buy* | 10 | $145.71 | Ordinary |
09:10:45 - 19-Aug-26 |
| Buy* | 10 | $145.71 | Ordinary |
09:10:45 - 19-Aug-26 |
| Buy* | 5 | $145.81 | Ordinary |
09:10:39 - 19-Aug-26 |
| Buy* | 10 | $145.78 | Ordinary |
09:10:39 - 19-Aug-26 |
| Buy* | 10 | $145.78 | Ordinary |
09:10:39 - 19-Aug-26 |
| Buy* | 1 | $145.77 | Ordinary |
09:10:39 - 19-Aug-26 |
| Buy* | 12 | $145.75 | Ordinary |
09:10:39 - 19-Aug-26 |
| Buy* | 10 | $145.71 | Ordinary |
09:10:39 - 19-Aug-26 |
| Buy* | 10 | $145.71 | Ordinary |
09:10:39 - 19-Aug-26 |
| Buy* | 100 | $145.71 | Ordinary |
09:10:39 - 19-Aug-26 |
| Buy* | 100 | $145.71 | Ordinary |
09:10:38 - 19-Aug-26 |
| Buy* | 100 | $145.74 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 70 | $145.72 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 12 | $145.72 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.72 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.72 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 16 | $145.73 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.73 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 83 | $145.69 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 3 | $145.69 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.73 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 99 | $145.72 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 14 | $145.69 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.72 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 5 | $145.69 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 5 | $145.67 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 3,140 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 101 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 8 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 28 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 80 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 64 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 5 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 36 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 90 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 36 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 31 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 31 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 5 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 69 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.70 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 5 | $145.52 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 200 | $145.51 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 66 | $145.20 | Ordinary |
09:10:34 - 19-Aug-26 |
| Buy* | 6 | $145.30 | Ordinary |
09:10:34 - 19-Aug-26 |
| Buy* | 10 | $145.30 | Ordinary |
09:10:34 - 19-Aug-26 |
| Buy* | 25 | $145.30 | Ordinary |
09:10:19 - 19-Aug-26 |
| Buy* | 10 | $145.27 | Ordinary |
09:10:19 - 19-Aug-26 |
| Buy* | 5 | $145.25 | Ordinary |
09:10:12 - 19-Aug-26 |
| Sell* | 168 | $145.29 | Ordinary |
09:10:07 - 19-Aug-26 |
| Sell* | 281 | $145.29 | Ordinary |
09:10:07 - 19-Aug-26 |
| Sell* | 76 | $145.29 | Ordinary |
09:10:07 - 19-Aug-26 |
| Sell* | 92 | $145.29 | Ordinary |
09:10:07 - 19-Aug-26 |
| Sell* | 16 | $145.295 | Ordinary |
09:10:07 - 19-Aug-26 |
| Buy* | 10 | $145.28 | Ordinary |
09:10:07 - 19-Aug-26 |
| Buy* | 80 | $145.23 | Ordinary |
09:10:07 - 19-Aug-26 |
| Unknown* | 10 | $145.22 | Ordinary |
09:10:07 - 19-Aug-26 |
| Sell* | 10 | $145.20 | Ordinary |
09:10:07 - 19-Aug-26 |
| Buy* | 80 | $145.23 | Ordinary |
09:10:07 - 19-Aug-26 |
| Unknown* | 10 | $145.22 | Ordinary |
09:10:07 - 19-Aug-26 |
| Sell* | 10 | $145.21 | Ordinary |
09:10:07 - 19-Aug-26 |
| Buy* | 100 | $145.23 | Ordinary |
09:10:07 - 19-Aug-26 |
| Buy* | 20 | $145.23 | Ordinary |
09:10:05 - 19-Aug-26 |
| Sell* | 89 | $145.02 | Ordinary |
09:10:00 - 19-Aug-26 |
| Sell* | 100 | $145.04 | Ordinary |
09:10:00 - 19-Aug-26 |
| Buy* | 3 | $145.00 | Ordinary |
09:09:44 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
09:09:44 - 19-Aug-26 |
| Buy* | 5 | $145.02 | Ordinary |
09:09:38 - 19-Aug-26 |
| Sell* | 10 | $144.90 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 28 | $144.91 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 100 | $144.92 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 62 | $144.99 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 105 | $145.00 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 413 | $145.00 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 105 | $145.00 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 4 | $145.10 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 10 | $145.105 | Ordinary |
09:09:19 - 19-Aug-26 |
| Sell* | 10 | $145.105 | Ordinary |
09:09:19 - 19-Aug-26 |
| Sell* | 35 | $145.10 | Ordinary |
09:09:19 - 19-Aug-26 |
| Sell* | 100 | $145.10 | Ordinary |
09:09:19 - 19-Aug-26 |
| Sell* | 50 | $145.15 | Ordinary |
09:09:19 - 19-Aug-26 |
| Unknown* | 10 | $145.30 | Ordinary |
09:09:14 - 19-Aug-26 |
| Sell* | 13 | $145.21 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 147 | $145.21 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 90 | $145.21 | Ordinary |
09:09:08 - 19-Aug-26 |
| Buy* | 50 | $145.34 | Ordinary |
09:09:08 - 19-Aug-26 |
| Buy* | 10 | $145.31 | Ordinary |
09:09:06 - 19-Aug-26 |
| Unknown* | 10 | $145.30 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 970 | $145.20 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 30 | $145.20 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 10 | $145.33 | Ordinary |
09:09:00 - 19-Aug-26 |
| Sell* | 2 | $145.11 | Ordinary |
09:08:59 - 19-Aug-26 |
| Buy* | 10 | $145.35 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 5 | $145.35 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 10 | $145.29 | Ordinary |
09:08:52 - 19-Aug-26 |
| Buy* | 1 | $145.29 | Ordinary |
09:08:52 - 19-Aug-26 |
| Buy* | 20 | $145.26 | Ordinary |
09:08:51 - 19-Aug-26 |
| Buy* | 8 | $145.14 | Ordinary |
09:08:45 - 19-Aug-26 |
| Sell* | 10 | $144.815 | Ordinary |
09:08:41 - 19-Aug-26 |
| Sell* | 10 | $144.87 | Ordinary |
09:08:34 - 19-Aug-26 |
| Sell* | 10 | $144.86 | Ordinary |
09:08:34 - 19-Aug-26 |
| Sell* | 10 | $144.85 | Ordinary |
09:08:34 - 19-Aug-26 |
| Buy* | 17 | $145.00 | Ordinary |
09:08:32 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:31 - 19-Aug-26 |
| Buy* | 10 | $144.94 | Ordinary |
09:08:28 - 19-Aug-26 |
| Buy* | 30 | $144.99 | Ordinary |
09:08:24 - 19-Aug-26 |
| Buy* | 10 | $144.98 | Ordinary |
09:08:24 - 19-Aug-26 |
| Buy* | 30 | $144.97 | Ordinary |
09:08:17 - 19-Aug-26 |
| Buy* | 50 | $144.86 | Ordinary |
09:08:15 - 19-Aug-26 |
| Buy* | 10 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 3 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 3 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 3 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 7 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 64 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 28 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 28 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 60 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 6 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 27 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 36 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 31 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 33 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 36 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 31 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 97 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 60 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 36 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 42 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 23 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 92 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 6 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 12 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 6 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 45 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 262 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 3 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 49 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 6 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 5 | $145.10 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 6 | $145.08 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 6 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $145.07 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 262 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 90 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 10 | $144.95 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 10 | $144.95 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 11 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 100 | $144.97 | Ordinary |
09:08:11 - 19-Aug-26 |
| Sell* | 3 | $144.96 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 74 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 90 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 95 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 6 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 200 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 200 | $144.99 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $144.97 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 1 | $144.80 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 593 | $144.50 | Ordinary |
09:08:10 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:08:10 - 19-Aug-26 |
| Buy* | 193 | $144.49 | Ordinary |
09:08:10 - 19-Aug-26 |
| Buy* | 11 | $144.49 | Ordinary |
09:08:10 - 19-Aug-26 |
| Buy* | 30 | $144.49 | Ordinary |
09:08:08 - 19-Aug-26 |
| Buy* | 30 | $144.49 | Ordinary |
09:08:05 - 19-Aug-26 |
| Buy* | 40 | $144.49 | Ordinary |
09:08:01 - 19-Aug-26 |
| Buy* | 94 | $144.49 | Ordinary |
09:07:54 - 19-Aug-26 |
| Buy* | 30 | $144.49 | Ordinary |
09:07:54 - 19-Aug-26 |
| Buy* | 40 | $144.49 | Ordinary |
09:07:54 - 19-Aug-26 |
| Buy* | 3 | $144.49 | Ordinary |
09:07:53 - 19-Aug-26 |
| Buy* | 1 | $144.49 | Ordinary |
09:07:53 - 19-Aug-26 |
| Buy* | 30 | $144.50 | Ordinary |
09:07:49 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 400 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 400 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:48 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:45 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:45 - 19-Aug-26 |
| Buy* | 50 | $144.50 | Ordinary |
09:07:45 - 19-Aug-26 |
| Buy* | 27 | $144.50 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 30 | $144.48 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:37 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:37 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:37 - 19-Aug-26 |
| Buy* | 100 | $144.49 | Ordinary |
09:07:37 - 19-Aug-26 |
| Buy* | 100 | $144.47 | Ordinary |
09:07:37 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
09:07:35 - 19-Aug-26 |
| Buy* | 100 | $144.49 | Ordinary |
09:07:35 - 19-Aug-26 |
| Buy* | 2 | $144.43 | Ordinary |
09:07:23 - 19-Aug-26 |
| Buy* | 10 | $144.37 | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 10 | $144.37 | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 10 | $144.34 | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 2 | $144.33 | Ordinary |
09:07:22 - 19-Aug-26 |
| Sell* | 66 | $144.13 | Ordinary |
09:07:12 - 19-Aug-26 |
| Sell* | 4 | $144.15 | Ordinary |
09:07:12 - 19-Aug-26 |
| Sell* | 5 | $144.16 | Ordinary |
09:07:12 - 19-Aug-26 |
| Sell* | 10 | $144.17 | Ordinary |
09:07:12 - 19-Aug-26 |
| Sell* | 5 | $144.17 | Ordinary |
09:07:12 - 19-Aug-26 |
| Sell* | 10 | $144.18 | Ordinary |
09:07:12 - 19-Aug-26 |
| Buy* | 10 | $144.20 | Ordinary |
09:07:08 - 19-Aug-26 |
| Buy* | 5 | $144.19 | Ordinary |
09:07:08 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
09:07:08 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
09:07:08 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
09:07:08 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
09:07:08 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
09:07:08 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
09:07:08 - 19-Aug-26 |
| Sell* | 1 | $144.18 | Ordinary |
09:07:02 - 19-Aug-26 |
| Sell* | 2 | $144.06 | Ordinary |
09:06:47 - 19-Aug-26 |
| Sell* | 10 | $144.09 | Ordinary |
09:06:34 - 19-Aug-26 |
| Sell* | 10 | $144.08 | Ordinary |
09:06:34 - 19-Aug-26 |
| Sell* | 10 | $144.08 | Ordinary |
09:06:34 - 19-Aug-26 |
| Sell* | 25 | $143.99 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 5 | $143.99 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 20 | $143.99 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 10 | $144.08 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 5 | $144.08 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 5 | $144.08 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 10 | $144.09 | Ordinary |
09:06:31 - 19-Aug-26 |
| Buy* | 10 | $144.10 | Ordinary |
09:06:31 - 19-Aug-26 |
| Sell* | 5 | $144.08 | Ordinary |
09:06:29 - 19-Aug-26 |
| Sell* | 1 | $144.05 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 5 | $143.99 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 5 | $144.00 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 3 | $144.03 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 10 | $144.02 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 10 | $144.02 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 3 | $144.095 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 10 | $144.02 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 10 | $144.01 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 3 | $144.05 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 420 | $144.05 | Ordinary |
09:06:25 - 19-Aug-26 |
| Sell* | 5 | $144.05 | Ordinary |
09:06:25 - 19-Aug-26 |
| Sell* | 5 | $144.05 | Ordinary |
09:06:25 - 19-Aug-26 |
| Sell* | 570 | $144.05 | Ordinary |
09:06:25 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:16 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:16 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 3 | $143.995 | Ordinary |
09:06:13 - 19-Aug-26 |
| Sell* | 3 | $143.995 | Ordinary |
09:06:13 - 19-Aug-26 |
| Sell* | 496 | $143.99 | Ordinary |
09:06:12 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:12 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:11 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:11 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 247 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:10 - 19-Aug-26 |
| Sell* | 93 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 297 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 199 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 2 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 1 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 246 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 10 | $143.995 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 63 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 37 | $143.99 | Ordinary |
09:06:09 - 19-Aug-26 |
| Sell* | 154 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 46 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 77 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 350 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 200 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 83 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 400 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:07 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 104 | $143.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 143 | $143.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 3 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 6 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 5 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 8 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 11 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 17 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 26 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 39 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 58 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 76 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 11 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 42 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 72 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:04 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 3 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 29 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 3 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 28 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 72 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 36 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 60 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 36 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 20 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 12 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 68 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 3 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 74 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 3 | $144.00 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 20 | $143.99 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 3 | $144.06 | Ordinary |
09:06:03 - 19-Aug-26 |
| Buy* | 10 | $144.15 | Ordinary |
09:06:01 - 19-Aug-26 |
| Buy* | 10 | $144.15 | Ordinary |
09:06:01 - 19-Aug-26 |
| Buy* | 10 | $144.15 | Ordinary |
09:06:01 - 19-Aug-26 |
| Buy* | 10 | $144.15 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.02 | Ordinary |
09:06:01 - 19-Aug-26 |
| Buy* | 10 | $144.14 | Ordinary |
09:06:01 - 19-Aug-26 |
| Buy* | 10 | $144.14 | Ordinary |
09:06:01 - 19-Aug-26 |
| Buy* | 10 | $144.14 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 5 | $144.00 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 19 | $144.00 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 62 | $144.01 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 19 | $144.01 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 19 | $144.01 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 100 | $144.00 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 100 | $144.00 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 25 | $144.02 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 75 | $144.02 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:05:59 - 19-Aug-26 |
| Sell* | 2 | $144.04 | Ordinary |
09:05:59 - 19-Aug-26 |
| Sell* | 9 | $144.04 | Ordinary |
09:05:59 - 19-Aug-26 |
| Sell* | 1 | $144.09 | Ordinary |
09:05:59 - 19-Aug-26 |
| Sell* | 37 | $144.05 | Ordinary |
09:05:59 - 19-Aug-26 |
| Sell* | 210 | $144.05 | Ordinary |
09:05:59 - 19-Aug-26 |
| Sell* | 100 | $144.06 | Ordinary |
09:05:59 - 19-Aug-26 |
| Sell* | 3 | $144.11 | Ordinary |
09:05:58 - 19-Aug-26 |
| Sell* | 10 | $144.11 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 10 | $144.07 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 10 | $144.07 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 10 | $144.05 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 10 | $144.05 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 10 | $144.125 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 1 | $144.10 | Ordinary |
09:05:51 - 19-Aug-26 |
| Sell* | 300 | $144.05 | Ordinary |
09:05:41 - 19-Aug-26 |
| Sell* | 88 | $144.05 | Ordinary |
09:05:41 - 19-Aug-26 |
| Buy* | 10 | $144.08 | Ordinary |
09:05:41 - 19-Aug-26 |
| Buy* | 40 | $144.07 | Ordinary |
09:05:41 - 19-Aug-26 |
| Buy* | 60 | $144.07 | Ordinary |
09:05:41 - 19-Aug-26 |
| Sell* | 5 | $144.02 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 200 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 5 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 7 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 11 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 16 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 25 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 37 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 55 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 83 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 25 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 400 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 400 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 525 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 2 | $144.01 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 1 | $144.01 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 3 | $144.02 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 3 | $144.01 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 3 | $144.01 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 3 | $144.02 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 3 | $144.01 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 3 | $144.02 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 3 | $144.01 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 8 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 28 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 1 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 36 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 35 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 1 | $143.99 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 6 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 21 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 3 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 33 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 79 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 43 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 100 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:05:35 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
09:05:35 - 19-Aug-26 |
| Buy* | 40 | $144.12 | Ordinary |
09:05:23 - 19-Aug-26 |
| Sell* | 100 | $144.09 | Ordinary |
09:05:23 - 19-Aug-26 |
| Sell* | 25 | $144.09 | Ordinary |
09:05:20 - 19-Aug-26 |
| Sell* | 10 | $144.08 | Ordinary |
09:05:20 - 19-Aug-26 |
| Sell* | 100 | $144.00 | Ordinary |
09:05:14 - 19-Aug-26 |
| Sell* | 2 | $144.00 | Ordinary |
09:05:12 - 19-Aug-26 |
| Sell* | 2 | $144.02 | Ordinary |
09:05:10 - 19-Aug-26 |
| Sell* | 5 | $144.09 | Ordinary |
09:05:05 - 19-Aug-26 |
| Buy* | 1 | $144.04 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $144.04 | Ordinary |
09:04:59 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
09:04:55 - 19-Aug-26 |
| Buy* | 5 | $144.06 | Ordinary |
09:04:54 - 19-Aug-26 |
| Buy* | 10 | $144.06 | Ordinary |
09:04:54 - 19-Aug-26 |
| Buy* | 10 | $144.06 | Ordinary |
09:04:54 - 19-Aug-26 |
| Buy* | 10 | $144.06 | Ordinary |
09:04:54 - 19-Aug-26 |
| Buy* | 10 | $144.06 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 5 | $144.05 | Ordinary |
09:04:51 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 23 | $144.01 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 50 | $144.01 | Ordinary |
09:04:47 - 19-Aug-26 |
| Unknown* | 5 | $144.10 | Ordinary |
09:04:39 - 19-Aug-26 |
| Sell* | 10 | $144.06 | Ordinary |
09:04:27 - 19-Aug-26 |
| Sell* | 2 | $144.00 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 3 | $144.00 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 5 | $144.00 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 100 | $144.01 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 10 | $144.01 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 16 | $144.01 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 5 | $144.02 | Ordinary |
09:04:11 - 19-Aug-26 |
| Buy* | 5 | $144.10 | Ordinary |
09:04:05 - 19-Aug-26 |
| Sell* | 5 | $144.10 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 8 | $144.01 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 10 | $144.03 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 10 | $144.03 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 100 | $144.04 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 90 | $144.02 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 3 | $144.10 | Ordinary |
09:04:01 - 19-Aug-26 |
| Sell* | 3 | $144.10 | Ordinary |
09:04:01 - 19-Aug-26 |
| Sell* | 80 | $144.12 | Ordinary |
09:03:50 - 19-Aug-26 |
| Sell* | 10 | $144.11 | Ordinary |
09:03:50 - 19-Aug-26 |
| Sell* | 100 | $144.10 | Ordinary |
09:03:50 - 19-Aug-26 |
| Sell* | 10 | $144.09 | Ordinary |
09:03:50 - 19-Aug-26 |
| Sell* | 10 | $144.08 | Ordinary |
09:03:50 - 19-Aug-26 |
| Sell* | 1 | $144.01 | Ordinary |
09:03:35 - 19-Aug-26 |
| Sell* | 69 | $144.03 | Ordinary |
09:03:35 - 19-Aug-26 |
| Sell* | 5 | $144.03 | Ordinary |
09:03:11 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:03:11 - 19-Aug-26 |
| Sell* | 15 | $144.02 | Ordinary |
09:03:04 - 19-Aug-26 |
| Sell* | 10 | $144.03 | Ordinary |
09:03:04 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 38 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 46 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 5 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Sell* | 5 | $144.02 | Ordinary |
09:03:04 - 19-Aug-26 |
| Sell* | 10 | $144.02 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 5 | $144.14 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 8 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 5 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 10 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 10 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 10 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 5 | $144.18 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 8 | $144.15 | Ordinary |
09:03:03 - 19-Aug-26 |
| Buy* | 60 | $144.26 | Ordinary |
09:02:57 - 19-Aug-26 |
| Buy* | 100 | $144.24 | Ordinary |
09:02:57 - 19-Aug-26 |
| Buy* | 1 | $144.32 | Ordinary |
09:02:42 - 19-Aug-26 |
| Buy* | 18 | $144.30 | Ordinary |
09:02:42 - 19-Aug-26 |
| Buy* | 40 | $144.26 | Ordinary |
09:02:34 - 19-Aug-26 |
| Buy* | 100 | $144.24 | Ordinary |
09:02:34 - 19-Aug-26 |
| Buy* | 2 | $144.27 | Ordinary |
09:02:18 - 19-Aug-26 |
| Sell* | 3 | $144.18 | Ordinary |
09:02:17 - 19-Aug-26 |
| Sell* | 1 | $144.16 | Ordinary |
09:02:05 - 19-Aug-26 |
| Sell* | 10 | $144.01 | Ordinary |
09:01:47 - 19-Aug-26 |
| Sell* | 151 | $144.10 | Ordinary |
09:01:44 - 19-Aug-26 |
| Sell* | 100 | $144.10 | Ordinary |
09:01:44 - 19-Aug-26 |
| Sell* | 300 | $144.10 | Ordinary |
09:01:41 - 19-Aug-26 |
| Sell* | 50 | $144.00 | Ordinary |
09:01:39 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:01:39 - 19-Aug-26 |
| Sell* | 17 | $144.00 | Ordinary |
09:01:39 - 19-Aug-26 |
| Sell* | 2 | $144.06 | Ordinary |
09:01:39 - 19-Aug-26 |
| Sell* | 18 | $144.00 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 2 | $144.00 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 50 | $144.09 | Ordinary |
09:01:26 - 19-Aug-26 |
| Sell* | 50 | $144.09 | Ordinary |
09:01:26 - 19-Aug-26 |
| Sell* | 95 | $144.24 | Ordinary |
09:01:22 - 19-Aug-26 |
| Sell* | 5 | $144.23 | Ordinary |
09:01:22 - 19-Aug-26 |
| Sell* | 100 | $144.21 | Ordinary |
09:01:22 - 19-Aug-26 |
| Sell* | 20 | $144.15 | Ordinary |
09:01:21 - 19-Aug-26 |
| Sell* | 5 | $144.20 | Ordinary |
09:01:21 - 19-Aug-26 |
| Sell* | 80 | $144.15 | Ordinary |
09:01:16 - 19-Aug-26 |
| Sell* | 10 | $144.21 | Ordinary |
09:01:16 - 19-Aug-26 |
| Sell* | 10 | $144.22 | Ordinary |
09:01:16 - 19-Aug-26 |
| Sell* | 86 | $144.01 | Ordinary |
09:00:46 - 19-Aug-26 |
| Buy* | 10 | $144.24 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 14 | $144.00 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 100 | $144.01 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 20 | $144.00 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 15 | $144.00 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 100 | $144.02 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 1 | $144.02 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 1 | $144.03 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 20 | $144.03 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 70 | $144.35 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 100 | $144.33 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 10 | $144.25 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 5 | $144.25 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 10 | $144.21 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 10 | $144.20 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 5 | $144.17 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 1 | $144.07 | Ordinary |
09:00:40 - 19-Aug-26 |
| Buy* | 5 | $144.15 | Ordinary |
09:00:38 - 19-Aug-26 |
| Sell* | 4 | $144.13 | Ordinary |
09:00:32 - 19-Aug-26 |
| Buy* | 29 | $144.27 | Ordinary |
09:00:25 - 19-Aug-26 |
| Buy* | 5 | $144.26 | Ordinary |
09:00:25 - 19-Aug-26 |
| Buy* | 5 | $144.27 | Ordinary |
09:00:22 - 19-Aug-26 |
| Buy* | 5 | $144.26 | Ordinary |
09:00:22 - 19-Aug-26 |
| Sell* | 7 | $144.16 | Ordinary |
09:00:17 - 19-Aug-26 |
| Sell* | 1 | $144.17 | Ordinary |
09:00:17 - 19-Aug-26 |
| Sell* | 2 | $144.20 | Ordinary |
09:00:17 - 19-Aug-26 |
| Sell* | 1 | $144.30 | Ordinary |
09:00:02 - 19-Aug-26 |
| Sell* | 5 | $144.50 | Ordinary |
08:59:59 - 19-Aug-26 |
| Buy* | 8 | $144.50 | Ordinary |
08:59:51 - 19-Aug-26 |
| Buy* | 10 | $144.50 | Ordinary |
08:59:51 - 19-Aug-26 |
| Buy* | 10 | $144.49 | Ordinary |
08:59:51 - 19-Aug-26 |
| Sell* | 1 | $144.44 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 14 | $144.60 | Ordinary |
08:59:35 - 19-Aug-26 |
| Buy* | 10 | $144.58 | Ordinary |
08:59:35 - 19-Aug-26 |
| Sell* | 21 | $144.50 | Ordinary |
08:59:33 - 19-Aug-26 |
| Sell* | 95 | $144.50 | Ordinary |
08:59:33 - 19-Aug-26 |
| Sell* | 100 | $144.50 | Ordinary |
08:59:33 - 19-Aug-26 |
| Sell* | 1 | $144.53 | Ordinary |
08:59:33 - 19-Aug-26 |
| Buy* | 1 | $144.675 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 1 | $144.58 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 1 | $144.63 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 5 | $144.68 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 100 | $144.65 | Ordinary |
08:59:26 - 19-Aug-26 |
| Buy* | 3 | $144.74 | Ordinary |
08:59:26 - 19-Aug-26 |
| Buy* | 10 | $144.74 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 5 | $144.65 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 10 | $144.66 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 3 | $144.74 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 10 | $144.74 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 10 | $144.74 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 10 | $144.74 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 50 | $144.66 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 40 | $144.66 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 23 | $144.74 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 595 | $144.69 | Ordinary |
08:59:25 - 19-Aug-26 |
| Sell* | 10 | $144.69 | Ordinary |
08:59:25 - 19-Aug-26 |
| Sell* | 125 | $144.69 | Ordinary |
08:59:25 - 19-Aug-26 |
| Sell* | 100 | $144.69 | Ordinary |
08:59:25 - 19-Aug-26 |
| Sell* | 70 | $144.69 | Ordinary |
08:59:25 - 19-Aug-26 |
| Sell* | 30 | $144.69 | Ordinary |
08:59:25 - 19-Aug-26 |
| Sell* | 100 | $144.69 | Ordinary |
08:59:22 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
08:59:22 - 19-Aug-26 |
| Sell* | 50 | $144.71 | Ordinary |
08:59:22 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
08:59:22 - 19-Aug-26 |
| Sell* | 50 | $144.65 | Ordinary |
08:59:13 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:59:13 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
08:59:13 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:59:13 - 19-Aug-26 |
| Sell* | 100 | $144.69 | Ordinary |
08:59:13 - 19-Aug-26 |
| Buy* | 15 | $144.82 | Ordinary |
08:59:13 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 61 | $144.71 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 10 | $144.71 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 10 | $144.71 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 10 | $144.71 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 5 | $144.71 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 10 | $144.71 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 10 | $144.71 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 61 | $144.77 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 56 | $144.77 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 100 | $144.76 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 100 | $144.73 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 100 | $144.71 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 1 | $144.77 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 100 | $144.75 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 100 | $144.73 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 5 | $144.70 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 5 | $144.69 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 10 | $144.725 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 10 | $144.725 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 10 | $144.725 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 10 | $144.725 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 10 | $144.725 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 2 | $144.64 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 5 | $144.65 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 10 | $144.735 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 10 | $144.735 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 10 | $144.735 | Ordinary |
08:58:51 - 19-Aug-26 |
| Buy* | 10 | $144.735 | Ordinary |
08:58:51 - 19-Aug-26 |
| Buy* | 10 | $144.76 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 10 | $144.73 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 2,845 | $144.70 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 100 | $144.70 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 10 | $144.72 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 10 | $144.69 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 10 | $144.72 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 10 | $144.72 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 10 | $144.69 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 10 | $144.72 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 3 | $144.73 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 3 | $144.73 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 10 | $144.69 | Ordinary |
08:58:36 - 19-Aug-26 |
| Buy* | 10 | $144.80 | Ordinary |
08:58:33 - 19-Aug-26 |
| Sell* | 100 | $144.77 | Ordinary |
08:58:33 - 19-Aug-26 |
| Sell* | 10 | $144.76 | Ordinary |
08:58:33 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:58:33 - 19-Aug-26 |
| Sell* | 10 | $144.74 | Ordinary |
08:58:33 - 19-Aug-26 |
| Sell* | 3 | $144.72 | Ordinary |
08:58:28 - 19-Aug-26 |
| Sell* | 5 | $144.77 | Ordinary |
08:58:28 - 19-Aug-26 |
| Sell* | 15 | $144.70 | Ordinary |
08:58:03 - 19-Aug-26 |
| Sell* | 100 | $144.65 | Ordinary |
08:57:52 - 19-Aug-26 |
| Sell* | 100 | $144.65 | Ordinary |
08:57:45 - 19-Aug-26 |
| Sell* | 3 | $144.66 | Ordinary |
08:57:44 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:44 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:44 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:44 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:44 - 19-Aug-26 |
| Sell* | 3 | $144.66 | Ordinary |
08:57:44 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:44 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.73 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:57:42 - 19-Aug-26 |
| Sell* | 20 | $144.60 | Ordinary |
08:57:17 - 19-Aug-26 |
| Sell* | 85 | $144.60 | Ordinary |
08:57:02 - 19-Aug-26 |
| Sell* | 69 | $144.58 | Ordinary |
08:56:39 - 19-Aug-26 |
| Sell* | 5 | $144.58 | Ordinary |
08:56:39 - 19-Aug-26 |
| Sell* | 8 | $144.60 | Ordinary |
08:56:39 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 100 | $144.51 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 100 | $144.53 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 5 | $144.60 | Ordinary |
08:55:49 - 19-Aug-26 |
| Buy* | 2 | $144.60 | Ordinary |
08:55:49 - 19-Aug-26 |
| Buy* | 10 | $144.58 | Ordinary |
08:55:49 - 19-Aug-26 |
| Buy* | 10 | $144.56 | Ordinary |
08:55:49 - 19-Aug-26 |
| Buy* | 10 | $144.56 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 200 | $144.50 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 100 | $144.51 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 100 | $144.53 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 100 | $144.54 | Ordinary |
08:55:49 - 19-Aug-26 |
| Buy* | 4 | $144.63 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 1 | $144.64 | Ordinary |
08:55:36 - 19-Aug-26 |
| Buy* | 10 | $144.64 | Ordinary |
08:55:36 - 19-Aug-26 |
| Buy* | 1 | $144.64 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 5 | $144.53 | Ordinary |
08:55:24 - 19-Aug-26 |
| Sell* | 6 | $144.47 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 6 | $144.52 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 6 | $144.47 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 6 | $144.52 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 6 | $144.52 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 2,688 | $144.43 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 16 | $144.43 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 100 | $144.47 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 5 | $144.47 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 5 | $144.49 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 10 | $144.50 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 100 | $144.50 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 10 | $144.51 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 6 | $144.52 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 10 | $144.55 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 1 | $144.61 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 100 | $144.62 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 10 | $144.62 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 1 | $144.62 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 10 | $144.61 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 5 | $144.61 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 5 | $144.59 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 10 | $144.57 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 20 | $144.42 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 10 | $144.46 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 10 | $144.47 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 10 | $144.51 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 100 | $144.62 | Ordinary |
08:55:12 - 19-Aug-26 |
| Buy* | 100 | $144.60 | Ordinary |
08:55:12 - 19-Aug-26 |
| Buy* | 3 | $144.52 | Ordinary |
08:55:10 - 19-Aug-26 |
| Buy* | 10 | $144.55 | Ordinary |
08:55:07 - 19-Aug-26 |
| Buy* | 5 | $144.55 | Ordinary |
08:55:07 - 19-Aug-26 |
| Unknown* | 100 | $144.53 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 10 | $144.51 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 100 | $144.51 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 10 | $144.50 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 10 | $144.40 | Ordinary |
08:54:54 - 19-Aug-26 |
| Sell* | 100 | $144.40 | Ordinary |
08:54:54 - 19-Aug-26 |
| Sell* | 35 | $144.40 | Ordinary |
08:54:54 - 19-Aug-26 |
| Sell* | 10 | $144.40 | Ordinary |
08:54:54 - 19-Aug-26 |
| Buy* | 10 | $144.57 | Ordinary |
08:54:38 - 19-Aug-26 |
| Buy* | 20 | $144.60 | Ordinary |
08:54:10 - 19-Aug-26 |
| Buy* | 10 | $144.60 | Ordinary |
08:54:10 - 19-Aug-26 |
| Buy* | 10 | $144.60 | Ordinary |
08:54:10 - 19-Aug-26 |
| Sell* | 3 | $144.46 | Ordinary |
08:54:10 - 19-Aug-26 |
| Sell* | 3 | $144.44 | Ordinary |
08:54:10 - 19-Aug-26 |
| Sell* | 1 | $144.50 | Ordinary |
08:54:01 - 19-Aug-26 |
| Sell* | 16 | $144.37 | Ordinary |
08:54:01 - 19-Aug-26 |
| Sell* | 10 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 10 | $144.51 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 10 | $144.51 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 100 | $144.37 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 35 | $144.35 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 100 | $144.37 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 65 | $144.35 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 35 | $144.37 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 65 | $144.37 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 100 | $144.42 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 100 | $144.43 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 100 | $144.45 | Ordinary |
08:53:37 - 19-Aug-26 |
| Buy* | 145 | $144.72 | Ordinary |
08:53:35 - 19-Aug-26 |
| Buy* | 1 | $144.71 | Ordinary |
08:53:35 - 19-Aug-26 |
| Buy* | 25 | $144.71 | Ordinary |
08:53:35 - 19-Aug-26 |
| Buy* | 49 | $144.71 | Ordinary |
08:53:35 - 19-Aug-26 |
| Buy* | 10 | $144.69 | Ordinary |
08:53:27 - 19-Aug-26 |
| Buy* | 1 | $144.69 | Ordinary |
08:53:27 - 19-Aug-26 |
| Buy* | 88 | $144.67 | Ordinary |
08:52:54 - 19-Aug-26 |
| Buy* | 10 | $144.55 | Ordinary |
08:52:48 - 19-Aug-26 |
| Buy* | 3 | $144.50 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 3 | $144.42 | Ordinary |
08:52:41 - 19-Aug-26 |
| Buy* | 30 | $144.50 | Ordinary |
08:52:41 - 19-Aug-26 |
| Buy* | 30 | $144.50 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 20 | $144.50 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 1 | $144.50 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 4 | $144.50 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 5 | $144.50 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 10 | $144.51 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 5 | $144.52 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 2 | $144.65 | Ordinary |
08:52:32 - 19-Aug-26 |
| Buy* | 95 | $144.72 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 240 | $144.72 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 10 | $144.72 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 10 | $144.72 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 238 | $144.71 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 1 | $144.70 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 100 | $144.67 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 100 | $144.65 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 5 | $144.69 | Ordinary |
08:52:23 - 19-Aug-26 |
| Sell* | 30 | $144.71 | Ordinary |
08:52:10 - 19-Aug-26 |
| Buy* | 500 | $144.72 | Ordinary |
08:52:10 - 19-Aug-26 |
| Sell* | 62 | $144.71 | Ordinary |
08:52:10 - 19-Aug-26 |
| Sell* | 38 | $144.71 | Ordinary |
08:52:10 - 19-Aug-26 |
| Sell* | 100 | $144.75 | Ordinary |
08:52:08 - 19-Aug-26 |
| Sell* | 21 | $144.75 | Ordinary |
08:52:08 - 19-Aug-26 |
| Sell* | 28 | $144.80 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 13 | $144.80 | Ordinary |
08:51:51 - 19-Aug-26 |
| Buy* | 6 | $144.85 | Ordinary |
08:51:47 - 19-Aug-26 |
| Sell* | 134 | $144.85 | Ordinary |
08:51:47 - 19-Aug-26 |
| Sell* | 126 | $144.85 | Ordinary |
08:51:47 - 19-Aug-26 |
| Sell* | 10 | $144.81 | Ordinary |
08:51:47 - 19-Aug-26 |
| Sell* | 2 | $144.67 | Ordinary |
08:51:43 - 19-Aug-26 |
| Buy* | 286 | $144.75 | Ordinary |
08:51:43 - 19-Aug-26 |
| Sell* | 9 | $144.75 | Ordinary |
08:51:43 - 19-Aug-26 |
| Sell* | 5 | $144.78 | Ordinary |
08:51:43 - 19-Aug-26 |
| Buy* | 100 | $144.82 | Ordinary |
08:51:29 - 19-Aug-26 |
| Sell* | 1 | $144.79 | Ordinary |
08:51:26 - 19-Aug-26 |
| Buy* | 100 | $144.82 | Ordinary |
08:51:24 - 19-Aug-26 |
| Buy* | 100 | $144.80 | Ordinary |
08:51:24 - 19-Aug-26 |
| Sell* | 57 | $144.81 | Ordinary |
08:51:21 - 19-Aug-26 |
| Buy* | 14 | $144.84 | Ordinary |
08:51:20 - 19-Aug-26 |
| Sell* | 5 | $144.75 | Ordinary |
08:51:14 - 19-Aug-26 |
| Buy* | 22 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Buy* | 10 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Buy* | 10 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Buy* | 10 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Buy* | 74 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Buy* | 137 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Sell* | 600 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Sell* | 30 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Sell* | 5 | $144.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Sell* | 3 | $144.69 | Ordinary |
08:50:55 - 19-Aug-26 |
| Sell* | 2 | $144.70 | Ordinary |
08:50:54 - 19-Aug-26 |
| Buy* | 10 | $144.81 | Ordinary |
08:50:54 - 19-Aug-26 |
| Buy* | 10 | $144.79 | Ordinary |
08:50:54 - 19-Aug-26 |
| Sell* | 100 | $144.64 | Ordinary |
08:50:54 - 19-Aug-26 |
| Sell* | 19 | $144.80 | Ordinary |
08:50:54 - 19-Aug-26 |
| Sell* | 1 | $144.80 | Ordinary |
08:50:54 - 19-Aug-26 |
| Sell* | 5 | $144.82 | Ordinary |
08:50:54 - 19-Aug-26 |
| Buy* | 11 | $144.89 | Ordinary |
08:50:49 - 19-Aug-26 |
| Buy* | 31 | $144.89 | Ordinary |
08:50:22 - 19-Aug-26 |
| Sell* | 93 | $144.88 | Ordinary |
08:50:22 - 19-Aug-26 |
| Buy* | 55 | $144.89 | Ordinary |
08:50:22 - 19-Aug-26 |
| Buy* | 100 | $144.81 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 10 | $144.81 | Ordinary |
08:49:43 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 10 | $144.65 | Ordinary |
08:49:20 - 19-Aug-26 |
| Sell* | 45 | $144.65 | Ordinary |
08:49:15 - 19-Aug-26 |
| Buy* | 2 | $144.80 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 3 | $144.80 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 46 | $144.85 | Ordinary |
08:49:04 - 19-Aug-26 |
| Buy* | 10 | $144.85 | Ordinary |
08:49:04 - 19-Aug-26 |
| Buy* | 10 | $144.84 | Ordinary |
08:49:04 - 19-Aug-26 |
| Sell* | 46 | $144.62 | Ordinary |
08:48:44 - 19-Aug-26 |
| Sell* | 100 | $144.65 | Ordinary |
08:48:44 - 19-Aug-26 |
| Buy* | 7 | $144.80 | Ordinary |
08:48:41 - 19-Aug-26 |
| Buy* | 1 | $144.80 | Ordinary |
08:48:41 - 19-Aug-26 |
| Buy* | 1 | $144.80 | Ordinary |
08:48:41 - 19-Aug-26 |
| Buy* | 1 | $144.80 | Ordinary |
08:48:41 - 19-Aug-26 |
| Buy* | 1 | $144.80 | Ordinary |
08:48:41 - 19-Aug-26 |
| Buy* | 10 | $144.69 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 8 | $144.60 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 1 | $144.60 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 1 | $144.70 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 2 | $144.80 | Ordinary |
08:48:38 - 19-Aug-26 |
| Unknown* | 10 | $144.80 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 10 | $144.79 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:48:13 - 19-Aug-26 |
| Buy* | 1 | $144.80 | Ordinary |
08:48:08 - 19-Aug-26 |
| Buy* | 1 | $144.71 | Ordinary |
08:48:08 - 19-Aug-26 |
| Buy* | 1 | $144.80 | Ordinary |
08:48:08 - 19-Aug-26 |
| Buy* | 10 | $144.81 | Ordinary |
08:47:36 - 19-Aug-26 |
| Buy* | 10 | $144.80 | Ordinary |
08:47:36 - 19-Aug-26 |
| Buy* | 10 | $144.79 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 8 | $144.82 | Ordinary |
08:47:35 - 19-Aug-26 |
| Buy* | 30 | $144.75 | Ordinary |
08:47:27 - 19-Aug-26 |
| Buy* | 100 | $144.78 | Ordinary |
08:47:27 - 19-Aug-26 |
| Buy* | 100 | $144.76 | Ordinary |
08:47:27 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Ordinary |
08:46:50 - 19-Aug-26 |
| Buy* | 5 | $144.63 | Ordinary |
08:46:50 - 19-Aug-26 |
| Buy* | 10 | $144.61 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 100 | $144.51 | Ordinary |
08:46:42 - 19-Aug-26 |
| Sell* | 100 | $144.51 | Ordinary |
08:46:42 - 19-Aug-26 |
| Sell* | 100 | $144.51 | Ordinary |
08:46:42 - 19-Aug-26 |
| Buy* | 100 | $144.53 | Ordinary |
08:46:42 - 19-Aug-26 |
| Buy* | 100 | $144.53 | Ordinary |
08:46:42 - 19-Aug-26 |
| Buy* | 100 | $144.56 | Ordinary |
08:46:42 - 19-Aug-26 |
| Buy* | 100 | $144.56 | Ordinary |
08:46:42 - 19-Aug-26 |
| Buy* | 100 | $144.54 | Ordinary |
08:46:42 - 19-Aug-26 |
| Buy* | 100 | $144.56 | Ordinary |
08:46:42 - 19-Aug-26 |
| Buy* | 10 | $144.81 | Ordinary |
08:46:36 - 19-Aug-26 |
| Buy* | 1 | $144.81 | Ordinary |
08:46:36 - 19-Aug-26 |
| Buy* | 10 | $144.64 | Ordinary |
08:46:33 - 19-Aug-26 |
| Buy* | 5 | $144.75 | Ordinary |
08:46:17 - 19-Aug-26 |
| Buy* | 2 | $144.70 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 38 | $144.70 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 12 | $144.69 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 4 | $144.37 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 10 | $144.33 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 10 | $144.33 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 10 | $144.33 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 10 | $144.34 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 10 | $144.33 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 5 | $144.33 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 5 | $144.32 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 100 | $144.30 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 5 | $144.34 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 10 | $144.33 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 100 | $144.30 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 100 | $144.26 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 100 | $144.24 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 100 | $144.26 | Ordinary |
08:46:16 - 19-Aug-26 |
| Buy* | 100 | $144.24 | Ordinary |
08:46:16 - 19-Aug-26 |
| Sell* | 10 | $144.21 | Ordinary |
08:45:55 - 19-Aug-26 |
| Buy* | 1 | $144.19 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 5 | $144.11 | Ordinary |
08:45:45 - 19-Aug-26 |
| Sell* | 35 | $144.11 | Ordinary |
08:45:45 - 19-Aug-26 |
| Sell* | 1 | $144.11 | Ordinary |
08:45:45 - 19-Aug-26 |
| Sell* | 5 | $144.10 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 12 | $144.11 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 4 | $144.12 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 1 | $144.12 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 1 | $144.24 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 10 | $144.24 | Ordinary |
08:45:44 - 19-Aug-26 |
| Sell* | 10 | $144.24 | Ordinary |
08:45:44 - 19-Aug-26 |
| Buy* | 50 | $144.26 | Ordinary |
08:45:38 - 19-Aug-26 |
| Sell* | 3 | $144.23 | Ordinary |
08:45:33 - 19-Aug-26 |
| Buy* | 10 | $144.25 | Ordinary |
08:45:28 - 19-Aug-26 |
| Sell* | 10 | $144.21 | Ordinary |
08:45:12 - 19-Aug-26 |
| Sell* | 175 | $144.10 | Ordinary |
08:45:05 - 19-Aug-26 |
| Sell* | 130 | $144.10 | Ordinary |
08:45:05 - 19-Aug-26 |
| Sell* | 175 | $144.10 | Ordinary |
08:45:05 - 19-Aug-26 |
| Buy* | 9 | $144.05 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 100 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 55 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 20 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 10 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 10 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 10 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 734 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 4 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 5 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 50 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 5 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 20 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 100 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 500 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 29 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 5 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 2 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 2 | $144.01 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 5 | $144.00 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 69 | $144.10 | Ordinary |
08:44:17 - 19-Aug-26 |
| Sell* | 10 | $144.10 | Ordinary |
08:44:17 - 19-Aug-26 |
| Sell* | 10 | $144.10 | Ordinary |
08:44:17 - 19-Aug-26 |
| Sell* | 10 | $144.10 | Ordinary |
08:44:17 - 19-Aug-26 |
| Sell* | 10 | $144.10 | Ordinary |
08:44:17 - 19-Aug-26 |
| Sell* | 10 | $144.10 | Ordinary |
08:44:17 - 19-Aug-26 |
| Sell* | 1 | $144.10 | Ordinary |
08:44:17 - 19-Aug-26 |
| Sell* | 3 | $144.14 | Ordinary |
08:44:11 - 19-Aug-26 |
| Sell* | 7 | $144.20 | Ordinary |
08:44:11 - 19-Aug-26 |
| Sell* | 70 | $144.04 | Ordinary |
08:43:47 - 19-Aug-26 |
| Sell* | 25 | $144.02 | Ordinary |
08:43:19 - 19-Aug-26 |
| Sell* | 75 | $144.02 | Ordinary |
08:43:19 - 19-Aug-26 |
| Sell* | 100 | $144.04 | Ordinary |
08:43:19 - 19-Aug-26 |
| Sell* | 100 | $144.04 | Ordinary |
08:43:19 - 19-Aug-26 |
| Sell* | 50 | $144.06 | Ordinary |
08:43:19 - 19-Aug-26 |
| Sell* | 50 | $144.06 | Ordinary |
08:43:19 - 19-Aug-26 |
| Sell* | 1 | $144.10 | Ordinary |
08:42:59 - 19-Aug-26 |
| Sell* | 1 | $144.11 | Ordinary |
08:42:59 - 19-Aug-26 |
| Sell* | 1 | $144.09 | Ordinary |
08:42:59 - 19-Aug-26 |
| Sell* | 1 | $144.15 | Ordinary |
08:42:59 - 19-Aug-26 |
| Sell* | 5 | $144.20 | Ordinary |
08:42:54 - 19-Aug-26 |
| Sell* | 5 | $144.20 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 100 | $144.21 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 39 | $144.23 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 1 | $144.23 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 35 | $144.21 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 100 | $144.23 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 65 | $144.21 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 10 | $144.30 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 1 | $144.35 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 30 | $144.35 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 98 | $144.35 | Ordinary |
08:42:28 - 19-Aug-26 |
| Sell* | 10 | $144.37 | Ordinary |
08:42:28 - 19-Aug-26 |
| Sell* | 10 | $144.38 | Ordinary |
08:42:28 - 19-Aug-26 |
| Sell* | 10 | $144.39 | Ordinary |
08:42:28 - 19-Aug-26 |
| Sell* | 1 | $144.40 | Ordinary |
08:42:28 - 19-Aug-26 |
| Sell* | 1 | $144.40 | Ordinary |
08:42:18 - 19-Aug-26 |
| Buy* | 10 | $144.60 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 10 | $144.60 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 10 | $144.64 | Ordinary |
08:41:53 - 19-Aug-26 |
| Buy* | 10 | $144.63 | Ordinary |
08:41:53 - 19-Aug-26 |
| Buy* | 20 | $144.60 | Ordinary |
08:41:53 - 19-Aug-26 |
| Buy* | 100 | $144.59 | Ordinary |
08:41:53 - 19-Aug-26 |
| Buy* | 1 | $144.67 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 12 | $144.66 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 1 | $144.67 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 12 | $144.66 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 1 | $144.66 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 100 | $144.65 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 5 | $144.64 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 5 | $144.66 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 1 | $144.66 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 100 | $144.65 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 5 | $144.62 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 5 | $144.59 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 10 | $144.57 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 10 | $144.56 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 10 | $144.55 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 10 | $144.59 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 10 | $144.58 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 10 | $144.57 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 24 | $144.38 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 1 | $144.40 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 10 | $144.48 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 10 | $144.48 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 10 | $144.48 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 10 | $144.50 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 488 | $144.67 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 300 | $144.67 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 483 | $144.67 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 1 | $144.67 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:48 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:48 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:48 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:48 - 19-Aug-26 |
| Sell* | 84 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 8 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 11 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 17 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 26 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 19 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 20 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 28 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 72 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 25 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 25 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 217 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 1,052 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 10 | $144.66 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 100 | $144.66 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 10 | $144.64 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 6 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 54 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 95 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 300 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 1 | $144.67 | Ordinary |
08:41:42 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 30 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 75 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 1 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 2 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 75 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 50 | $144.67 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 98 | $144.67 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 392 | $144.67 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 100 | $144.68 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 2 | $144.70 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 9 | $144.75 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 8 | $144.75 | Ordinary |
08:41:24 - 19-Aug-26 |
| Sell* | 100 | $144.76 | Ordinary |
08:41:23 - 19-Aug-26 |
| Sell* | 100 | $144.76 | Ordinary |
08:41:23 - 19-Aug-26 |
| Buy* | 10 | $144.84 | Ordinary |
08:41:22 - 19-Aug-26 |
| Buy* | 10 | $144.81 | Ordinary |
08:41:22 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:41:21 - 19-Aug-26 |
| Unknown* | 10 | $144.80 | Ordinary |
08:41:21 - 19-Aug-26 |
| Unknown* | 10 | $144.80 | Ordinary |
08:41:21 - 19-Aug-26 |
| Unknown* | 10 | $144.80 | Ordinary |
08:41:21 - 19-Aug-26 |
| Sell* | 500 | $144.80 | Ordinary |
08:41:14 - 19-Aug-26 |
| Sell* | 136 | $144.81 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 270 | $144.81 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 84 | $144.83 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 5 | $144.84 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 5 | $144.87 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 1 | $144.86 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 15 | $144.86 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 60 | $144.90 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 40 | $144.90 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 1 | $144.90 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 75 | $144.90 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 55 | $144.91 | Ordinary |
08:41:09 - 19-Aug-26 |
| Buy* | 5 | $144.95 | Ordinary |
08:41:09 - 19-Aug-26 |
| Buy* | 44 | $144.96 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 2 | $144.91 | Ordinary |
08:41:02 - 19-Aug-26 |
| Sell* | 5 | $144.91 | Ordinary |
08:41:02 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 92 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 90 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 90 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 300 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 40 | $144.97 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 60 | $144.97 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 5 | $144.93 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 100 | $144.96 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 10 | $144.88 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $144.87 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $144.89 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 10 | $144.87 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 350 | $144.75 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 10 | $144.75 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 50 | $144.68 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 40 | $144.68 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 200 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 5 | $144.71 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 10 | $144.74 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 10 | $144.74 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 10 | $144.74 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 8 | $144.71 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 10 | $144.71 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 525 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 10 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 525 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 400 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:21 - 19-Aug-26 |
| Buy* | 10 | $144.67 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 395 | $144.67 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:21 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:40:20 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:40:20 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:40:20 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:40:20 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:40:20 - 19-Aug-26 |
| Buy* | 10 | $144.74 | Ordinary |
08:40:19 - 19-Aug-26 |
| Buy* | 10 | $144.74 | Ordinary |
08:40:19 - 19-Aug-26 |
| Sell* | 20 | $144.67 | Ordinary |
08:40:19 - 19-Aug-26 |
| Sell* | 20 | $144.67 | Ordinary |
08:40:19 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:16 - 19-Aug-26 |
| Buy* | 10 | $144.70 | Ordinary |
08:40:16 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:16 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 180 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 525 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Buy* | 525 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 400 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 50 | $144.67 | Ordinary |
08:40:12 - 19-Aug-26 |
| Sell* | 50 | $144.67 | Ordinary |
08:40:12 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 89 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 9 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 89 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:10 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 50 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 50 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 4 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 6 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 9 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 13 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 11 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 9 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 90 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 16 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 44 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 31 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 36 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 6 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 14 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 4 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 2 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 98 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 23 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 4 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 27 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 21 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 5 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 10 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 35 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 36 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 32 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 6 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 3 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 100 | $144.67 | Ordinary |
08:40:09 - 19-Aug-26 |
| Buy* | 10 | $144.64 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 38 | $144.23 | Ordinary |
08:40:04 - 19-Aug-26 |
| Sell* | 1 | $144.45 | Ordinary |
08:40:01 - 19-Aug-26 |
| Sell* | 10 | $144.50 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 1 | $144.59 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 99 | $144.59 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 1 | $144.59 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 1 | $144.66 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 1 | $144.67 | Ordinary |
08:39:57 - 19-Aug-26 |
| Sell* | 1 | $144.67 | Ordinary |
08:39:57 - 19-Aug-26 |
| Sell* | 1 | $144.67 | Ordinary |
08:39:57 - 19-Aug-26 |
| Sell* | 1 | $144.70 | Ordinary |
08:39:57 - 19-Aug-26 |
| Sell* | 2 | $144.72 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 10 | $144.76 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 10 | $144.77 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 10 | $144.77 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 10 | $144.77 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 10 | $144.87 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 100 | $144.97 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 7,188 | $145.00 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
08:39:48 - 19-Aug-26 |
| Buy* | 45 | $145.00 | Ordinary |
08:39:13 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
08:39:13 - 19-Aug-26 |
| Buy* | 100 | $144.98 | Ordinary |
08:39:10 - 19-Aug-26 |
| Sell* | 73 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 410 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 15 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 52 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 352 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 15 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 8 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 600 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 15 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 99 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 400 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 15 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 1 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.01 | Ordinary |
08:38:59 - 19-Aug-26 |
| Sell* | 100 | $145.02 | Ordinary |
08:38:59 - 19-Aug-26 |
| Buy* | 4 | $145.07 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:38:22 - 19-Aug-26 |
| Sell* | 100 | $145.01 | Ordinary |
08:38:22 - 19-Aug-26 |
| Sell* | 20 | $145.01 | Ordinary |
08:38:22 - 19-Aug-26 |
| Sell* | 81 | $145.01 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 10 | $145.03 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 10 | $145.03 | Ordinary |
08:38:21 - 19-Aug-26 |
| Buy* | 20 | $145.11 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 102 | $145.11 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 55 | $145.11 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 20 | $145.11 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 60 | $145.13 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 21 | $145.15 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 1 | $145.15 | Ordinary |
08:38:21 - 19-Aug-26 |
| Buy* | 3 | $145.25 | Ordinary |
08:37:55 - 19-Aug-26 |
| Buy* | 3 | $145.25 | Ordinary |
08:37:55 - 19-Aug-26 |
| Buy* | 4 | $145.25 | Ordinary |
08:37:55 - 19-Aug-26 |
| Buy* | 15 | $145.28 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 1,098 | $145.25 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 2 | $145.24 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 2 | $145.23 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 1 | $145.15 | Ordinary |
08:37:21 - 19-Aug-26 |
| Buy* | 3 | $145.13 | Ordinary |
08:37:21 - 19-Aug-26 |
| Buy* | 10 | $144.99 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 10 | $144.97 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 125 | $144.93 | Ordinary |
08:37:07 - 19-Aug-26 |
| Sell* | 125 | $144.93 | Ordinary |
08:37:07 - 19-Aug-26 |
| Sell* | 100 | $144.95 | Ordinary |
08:37:07 - 19-Aug-26 |
| Buy* | 1 | $145.01 | Ordinary |
08:36:59 - 19-Aug-26 |
| Buy* | 11 | $144.89 | Ordinary |
08:36:52 - 19-Aug-26 |
| Buy* | 7 | $144.89 | Ordinary |
08:36:52 - 19-Aug-26 |
| Sell* | 1 | $144.77 | Ordinary |
08:36:40 - 19-Aug-26 |
| Sell* | 1 | $144.77 | Ordinary |
08:36:39 - 19-Aug-26 |
| Buy* | 2 | $144.89 | Ordinary |
08:36:36 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:36:14 - 19-Aug-26 |
| Sell* | 20 | $145.00 | Ordinary |
08:36:14 - 19-Aug-26 |
| Sell* | 2 | $145.00 | Ordinary |
08:36:14 - 19-Aug-26 |
| Sell* | 22 | $145.01 | Ordinary |
08:36:05 - 19-Aug-26 |
| Sell* | 1 | $145.08 | Ordinary |
08:36:05 - 19-Aug-26 |
| Sell* | 100 | $145.08 | Ordinary |
08:36:01 - 19-Aug-26 |
| Sell* | 100 | $145.08 | Ordinary |
08:36:01 - 19-Aug-26 |
| Sell* | 100 | $145.08 | Ordinary |
08:36:01 - 19-Aug-26 |
| Buy* | 154 | $145.10 | Ordinary |
08:35:54 - 19-Aug-26 |
| Buy* | 1 | $145.10 | Ordinary |
08:35:54 - 19-Aug-26 |
| Sell* | 5 | $145.08 | Ordinary |
08:35:53 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:35:40 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:35:40 - 19-Aug-26 |
| Buy* | 9 | $145.10 | Ordinary |
08:35:38 - 19-Aug-26 |
| Buy* | 2 | $145.19 | Ordinary |
08:35:21 - 19-Aug-26 |
| Buy* | 199 | $144.98 | Ordinary |
08:35:15 - 19-Aug-26 |
| Buy* | 1 | $144.98 | Ordinary |
08:35:15 - 19-Aug-26 |
| Buy* | 69 | $144.91 | Ordinary |
08:35:13 - 19-Aug-26 |
| Sell* | 7 | $144.80 | Ordinary |
08:35:04 - 19-Aug-26 |
| Buy* | 2 | $144.94 | Ordinary |
08:34:58 - 19-Aug-26 |
| Buy* | 70 | $144.94 | Ordinary |
08:34:58 - 19-Aug-26 |
| Buy* | 100 | $144.92 | Ordinary |
08:34:58 - 19-Aug-26 |
| Buy* | 30 | $144.94 | Ordinary |
08:34:52 - 19-Aug-26 |
| Sell* | 5 | $144.96 | Ordinary |
08:33:58 - 19-Aug-26 |
| Buy* | 14 | $144.98 | Ordinary |
08:33:55 - 19-Aug-26 |
| Sell* | 12 | $144.94 | Ordinary |
08:33:55 - 19-Aug-26 |
| Sell* | 12 | $144.91 | Ordinary |
08:33:55 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 1 | $144.80 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 14 | $144.80 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 286 | $144.80 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 28 | $144.80 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 5 | $144.82 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 10 | $144.88 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 3 | $144.80 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 1 | $144.87 | Ordinary |
08:33:27 - 19-Aug-26 |
| Sell* | 40 | $145.10 | Ordinary |
08:33:18 - 19-Aug-26 |
| Buy* | 12 | $145.11 | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 63 | $145.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:33:08 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:33:08 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:33:08 - 19-Aug-26 |
| Sell* | 48 | $145.05 | Ordinary |
08:33:06 - 19-Aug-26 |
| Sell* | 100 | $145.05 | Ordinary |
08:33:06 - 19-Aug-26 |
| Sell* | 10 | $145.06 | Ordinary |
08:33:06 - 19-Aug-26 |
| Sell* | 10 | $145.07 | Ordinary |
08:33:06 - 19-Aug-26 |
| Sell* | 10 | $145.11 | Ordinary |
08:33:06 - 19-Aug-26 |
| Sell* | 10 | $145.12 | Ordinary |
08:33:06 - 19-Aug-26 |
| Sell* | 18 | $145.15 | Ordinary |
08:33:06 - 19-Aug-26 |
| Sell* | 1 | $145.19 | Ordinary |
08:32:50 - 19-Aug-26 |
| Sell* | 20 | $145.19 | Ordinary |
08:32:40 - 19-Aug-26 |
| Sell* | 4 | $145.21 | Ordinary |
08:32:39 - 19-Aug-26 |
| Buy* | 1 | $145.15 | Ordinary |
08:32:34 - 19-Aug-26 |
| Buy* | 500 | $145.10 | Ordinary |
08:32:28 - 19-Aug-26 |
| Sell* | 71 | $144.80 | Ordinary |
08:32:14 - 19-Aug-26 |
| Sell* | 12 | $144.81 | Ordinary |
08:32:14 - 19-Aug-26 |
| Sell* | 12 | $144.84 | Ordinary |
08:32:14 - 19-Aug-26 |
| Sell* | 5 | $144.90 | Ordinary |
08:32:14 - 19-Aug-26 |
| Sell* | 35 | $144.99 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 35 | $145.00 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 3 | $145.01 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 35 | $145.00 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 10 | $145.03 | Ordinary |
08:32:03 - 19-Aug-26 |
| Sell* | 500 | $145.00 | Ordinary |
08:32:03 - 19-Aug-26 |
| Buy* | 2 | $145.10 | Ordinary |
08:31:57 - 19-Aug-26 |
| Sell* | 10 | $145.09 | Ordinary |
08:31:50 - 19-Aug-26 |
| Sell* | 10 | $145.09 | Ordinary |
08:31:50 - 19-Aug-26 |
| Sell* | 10 | $145.09 | Ordinary |
08:31:50 - 19-Aug-26 |
| Sell* | 9 | $145.00 | Ordinary |
08:31:47 - 19-Aug-26 |
| Sell* | 69 | $144.80 | Ordinary |
08:30:58 - 19-Aug-26 |
| Sell* | 100 | $144.81 | Ordinary |
08:30:58 - 19-Aug-26 |
| Sell* | 10 | $144.80 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 10 | $144.80 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 10 | $144.80 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 503 | $144.80 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 100 | $144.81 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:30:36 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:30:36 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:30:36 - 19-Aug-26 |
| Sell* | 5 | $145.13 | Ordinary |
08:30:28 - 19-Aug-26 |
| Sell* | 20 | $145.10 | Ordinary |
08:30:28 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 5 | $145.12 | Ordinary |
08:30:20 - 19-Aug-26 |
| Buy* | 95 | $145.10 | Ordinary |
08:30:20 - 19-Aug-26 |
| Buy* | 20 | $145.10 | Ordinary |
08:30:20 - 19-Aug-26 |
| Buy* | 5 | $145.10 | Ordinary |
08:30:04 - 19-Aug-26 |
| Buy* | 10 | $145.11 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 10 | $145.11 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 124 | $144.99 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 3 | $144.99 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 12 | $144.99 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 1 | $144.95 | Ordinary |
08:29:46 - 19-Aug-26 |
| Sell* | 91 | $144.90 | Ordinary |
08:29:46 - 19-Aug-26 |
| Buy* | 52 | $144.95 | Ordinary |
08:29:46 - 19-Aug-26 |
| Buy* | 1 | $144.85 | Ordinary |
08:29:39 - 19-Aug-26 |
| Buy* | 3 | $144.83 | Ordinary |
08:29:39 - 19-Aug-26 |
| Buy* | 360 | $144.80 | Ordinary |
08:29:38 - 19-Aug-26 |
| Buy* | 427 | $144.78 | Ordinary |
08:29:38 - 19-Aug-26 |
| Buy* | 60 | $144.70 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 100 | $144.70 | Ordinary |
08:29:28 - 19-Aug-26 |
| Buy* | 1 | $144.78 | Ordinary |
08:29:21 - 19-Aug-26 |
| Buy* | 42 | $144.78 | Ordinary |
08:29:20 - 19-Aug-26 |
| Buy* | 30 | $144.78 | Ordinary |
08:29:16 - 19-Aug-26 |
| Buy* | 2 | $144.77 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Ordinary |
08:29:08 - 19-Aug-26 |
| Sell* | 4 | $144.61 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $144.63 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $144.71 | Ordinary |
08:28:55 - 19-Aug-26 |
| Buy* | 10 | $144.79 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 10 | $144.75 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 25 | $144.83 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 3 | $144.81 | Ordinary |
08:28:17 - 19-Aug-26 |
| Sell* | 1 | $144.56 | Ordinary |
08:28:16 - 19-Aug-26 |
| Buy* | 72 | $144.83 | Ordinary |
08:28:13 - 19-Aug-26 |
| Buy* | 3 | $144.75 | Ordinary |
08:28:08 - 19-Aug-26 |
| Buy* | 100 | $144.80 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 100 | $144.78 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 100 | $144.78 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 1 | $144.82 | Ordinary |
08:27:50 - 19-Aug-26 |
| Buy* | 100 | $144.83 | Ordinary |
08:27:30 - 19-Aug-26 |
| Buy* | 100 | $144.78 | Ordinary |
08:27:30 - 19-Aug-26 |
| Buy* | 13 | $144.84 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 10 | $144.83 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 10 | $144.82 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 12 | $144.80 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 5 | $144.78 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 5 | $144.75 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 80 | $144.58 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 100 | $144.56 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 100 | $144.58 | Ordinary |
08:27:22 - 19-Aug-26 |
| Sell* | 9 | $144.66 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.80 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 1 | $144.71 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.70 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 12 | $144.64 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.64 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 10 | $144.64 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 1 | $144.55 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 75 | $144.54 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 10 | $144.54 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 10 | $144.54 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 5 | $144.54 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 77 | $144.42 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 1 | $144.42 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 22 | $144.42 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 20 | $144.71 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.68 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.67 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.64 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.62 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 10 | $144.57 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 12 | $144.35 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 10 | $144.30 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 68 | $144.30 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 5 | $144.39 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 130 | $144.33 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 5 | $144.31 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.30 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 100 | $144.28 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 5 | $144.23 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 10 | $144.20 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 10 | $144.19 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 1 | $144.20 | Ordinary |
08:27:02 - 19-Aug-26 |
| Sell* | 25 | $144.25 | Ordinary |
08:27:00 - 19-Aug-26 |
| Buy* | 100 | $144.38 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 487 | $144.19 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 1,300 | $144.19 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Ordinary |
08:26:38 - 19-Aug-26 |
| Sell* | 4,001 | $144.19 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 13 | $144.18 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 16 | $144.16 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
08:26:36 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Ordinary |
08:26:36 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Ordinary |
08:26:36 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
08:26:36 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
08:26:36 - 19-Aug-26 |
| Buy* | 97 | $144.19 | Ordinary |
08:26:36 - 19-Aug-26 |
| Buy* | 4 | $144.19 | Ordinary |
08:26:36 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
08:26:33 - 19-Aug-26 |
| Buy* | 5 | $144.19 | Ordinary |
08:26:33 - 19-Aug-26 |
| Buy* | 5 | $144.19 | Ordinary |
08:26:32 - 19-Aug-26 |
| Buy* | 13 | $144.19 | Ordinary |
08:26:31 - 19-Aug-26 |
| Buy* | 17 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 45 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 26 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 3 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 36 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 36 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 36 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 66 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 38 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 3 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 11 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 28 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 28 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 36 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 8 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 39 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 28 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 36 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 36 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 36 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 6 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 28 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 61 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 72 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 10 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 10 | $144.24 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 5 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 6 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Sell* | 64 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 100 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 36 | $144.19 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 7 | $144.19 | Ordinary |
08:26:27 - 19-Aug-26 |
| Buy* | 31 | $144.19 | Ordinary |
08:26:27 - 19-Aug-26 |
| Buy* | 31 | $144.19 | Ordinary |
08:26:27 - 19-Aug-26 |
| Buy* | 69 | $144.19 | Ordinary |
08:26:27 - 19-Aug-26 |
| Buy* | 2 | $144.18 | Ordinary |
08:26:20 - 19-Aug-26 |
| Buy* | 1 | $144.19 | Ordinary |
08:26:14 - 19-Aug-26 |
| Buy* | 34 | $144.24 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 5 | $144.24 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 10 | $144.20 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 12 | $144.20 | Ordinary |
08:25:57 - 19-Aug-26 |
| Sell* | 3 | $144.07 | Ordinary |
08:25:54 - 19-Aug-26 |
| Sell* | 505 | $144.11 | Ordinary |
08:25:54 - 19-Aug-26 |
| Sell* | 100 | $144.11 | Ordinary |
08:25:54 - 19-Aug-26 |
| Buy* | 3 | $144.23 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 495 | $144.13 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3,000 | $144.13 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 12 | $144.13 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 200 | $144.13 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 100 | $144.14 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 100 | $144.14 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $144.15 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $144.16 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $144.17 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $144.26 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $144.27 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $144.27 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $144.30 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 100 | $144.31 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 10 | $144.68 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 10 | $144.47 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 100 | $144.74 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 100 | $144.73 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 100 | $144.69 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 10 | $144.62 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 10 | $144.61 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 5 | $144.55 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 55 | $144.47 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 45 | $144.47 | Ordinary |
08:25:28 - 19-Aug-26 |
| Sell* | 10 | $144.34 | Ordinary |
08:25:27 - 19-Aug-26 |
| Sell* | 10 | $144.33 | Ordinary |
08:25:27 - 19-Aug-26 |
| Buy* | 10 | $144.39 | Ordinary |
08:25:27 - 19-Aug-26 |
| Buy* | 10 | $144.38 | Ordinary |
08:25:27 - 19-Aug-26 |
| Sell* | 10 | $144.31 | Ordinary |
08:25:27 - 19-Aug-26 |
| Buy* | 3 | $144.24 | Ordinary |
08:25:24 - 19-Aug-26 |
| Sell* | 10 | $144.25 | Ordinary |
08:25:24 - 19-Aug-26 |
| Sell* | 5 | $144.27 | Ordinary |
08:25:24 - 19-Aug-26 |
| Buy* | 1 | $144.21 | Ordinary |
08:25:18 - 19-Aug-26 |
| Buy* | 1 | $144.21 | Ordinary |
08:25:18 - 19-Aug-26 |
| Buy* | 1 | $144.17 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 6 | $144.08 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 5 | $144.07 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 12 | $144.01 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 5 | $144.02 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 10 | $144.03 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 10 | $144.04 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 7 | $144.04 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.04 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 12 | $144.08 | Ordinary |
08:25:18 - 19-Aug-26 |
| Buy* | 3 | $144.22 | Ordinary |
08:25:18 - 19-Aug-26 |
| Buy* | 6 | $144.22 | Ordinary |
08:25:18 - 19-Aug-26 |
| Buy* | 32 | $144.20 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 12 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 8 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 2 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 2 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 2 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 2 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 3 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 12 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 20 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 20 | $144.00 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 12 | $144.07 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.10 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.18 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.18 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.19 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 106 | $144.24 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.25 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.28 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.28 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.29 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 20 | $144.24 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.24 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.25 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.25 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.25 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.28 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.28 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.29 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.34 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.37 | Ordinary |
08:25:18 - 19-Aug-26 |
| Buy* | 20 | $144.47 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 632 | $144.33 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 100 | $144.33 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.50 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 10 | $144.50 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 5 | $144.50 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 1 | $144.50 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 49 | $144.51 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 17 | $144.51 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 17 | $144.51 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 36 | $144.50 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 17 | $144.51 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 568 | $144.53 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 2,849 | $144.53 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 24 | $144.55 | Ordinary |
08:25:18 - 19-Aug-26 |
| Sell* | 75 | $144.65 | Ordinary |
08:25:16 - 19-Aug-26 |
| Sell* | 86 | $144.70 | Ordinary |
08:25:16 - 19-Aug-26 |
| Buy* | 1 | $144.75 | Ordinary |
08:25:11 - 19-Aug-26 |
| Sell* | 3 | $144.69 | Ordinary |
08:25:09 - 19-Aug-26 |
| Sell* | 10 | $144.69 | Ordinary |
08:24:57 - 19-Aug-26 |
| Buy* | 588 | $144.69 | Ordinary |
08:24:57 - 19-Aug-26 |
| Buy* | 175 | $144.69 | Ordinary |
08:24:57 - 19-Aug-26 |
| Buy* | 5 | $144.68 | Ordinary |
08:24:57 - 19-Aug-26 |
| Buy* | 20 | $144.67 | Ordinary |
08:24:57 - 19-Aug-26 |
| Buy* | 5 | $144.68 | Ordinary |
08:24:50 - 19-Aug-26 |
| Sell* | 70 | $144.53 | Ordinary |
08:24:49 - 19-Aug-26 |
| Sell* | 30 | $144.55 | Ordinary |
08:24:49 - 19-Aug-26 |
| Sell* | 70 | $144.55 | Ordinary |
08:24:49 - 19-Aug-26 |
| Buy* | 10 | $144.68 | Ordinary |
08:24:49 - 19-Aug-26 |
| Buy* | 10 | $144.65 | Ordinary |
08:24:49 - 19-Aug-26 |
| Sell* | 2 | $144.58 | Ordinary |
08:24:45 - 19-Aug-26 |
| Sell* | 10 | $144.63 | Ordinary |
08:24:41 - 19-Aug-26 |
| Sell* | 10 | $144.63 | Ordinary |
08:24:41 - 19-Aug-26 |
| Sell* | 10 | $144.63 | Ordinary |
08:24:41 - 19-Aug-26 |
| Buy* | 50 | $144.69 | Ordinary |
08:24:41 - 19-Aug-26 |
| Buy* | 10 | $144.69 | Ordinary |
08:24:41 - 19-Aug-26 |
| Buy* | 10 | $144.69 | Ordinary |
08:24:41 - 19-Aug-26 |
| Buy* | 10 | $144.69 | Ordinary |
08:24:41 - 19-Aug-26 |
| Sell* | 1 | $144.75 | Ordinary |
08:24:22 - 19-Aug-26 |
| Sell* | 5 | $144.75 | Ordinary |
08:24:22 - 19-Aug-26 |
| Sell* | 2 | $144.88 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 5 | $144.92 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 10 | $144.92 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 19 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 6 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 20 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 6 | $145.04 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 100 | $145.06 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 40 | $145.04 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 80 | $145.06 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 10 | $145.06 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 10 | $145.06 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 5 | $145.06 | Ordinary |
08:24:20 - 19-Aug-26 |
| Sell* | 1 | $145.04 | Ordinary |
08:24:19 - 19-Aug-26 |
| Sell* | 1 | $145.09 | Ordinary |
08:24:14 - 19-Aug-26 |
| Sell* | 10 | $145.10 | Ordinary |
08:24:11 - 19-Aug-26 |
| Sell* | 100 | $145.40 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 2 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 56 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 75 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 3 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 1 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 75 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 10 | $145.27 | Ordinary |
08:23:42 - 19-Aug-26 |
| Buy* | 295 | $145.11 | Ordinary |
08:23:41 - 19-Aug-26 |
| Sell* | 5 | $145.11 | Ordinary |
08:23:41 - 19-Aug-26 |
| Sell* | 24 | $145.20 | Ordinary |
08:23:39 - 19-Aug-26 |
| Sell* | 26 | $145.20 | Ordinary |
08:23:39 - 19-Aug-26 |
| Sell* | 1 | $145.11 | Ordinary |
08:23:11 - 19-Aug-26 |
| Buy* | 5 | $145.26 | Ordinary |
08:23:11 - 19-Aug-26 |
| Sell* | 90 | $145.29 | Ordinary |
08:23:07 - 19-Aug-26 |
| Sell* | 10 | $145.29 | Ordinary |
08:23:07 - 19-Aug-26 |
| Sell* | 90 | $145.29 | Ordinary |
08:23:07 - 19-Aug-26 |
| Buy* | 10 | $145.29 | Ordinary |
08:23:04 - 19-Aug-26 |
| Buy* | 10 | $145.29 | Ordinary |
08:23:04 - 19-Aug-26 |
| Buy* | 4 | $145.27 | Ordinary |
08:22:52 - 19-Aug-26 |
| Buy* | 44 | $145.39 | Ordinary |
08:22:50 - 19-Aug-26 |
| Buy* | 6 | $145.35 | Ordinary |
08:22:50 - 19-Aug-26 |
| Buy* | 100 | $145.34 | Ordinary |
08:22:50 - 19-Aug-26 |
| Buy* | 2 | $145.26 | Ordinary |
08:22:47 - 19-Aug-26 |
| Buy* | 1 | $145.26 | Ordinary |
08:22:47 - 19-Aug-26 |
| Buy* | 27 | $145.13 | Ordinary |
08:22:37 - 19-Aug-26 |
| Buy* | 3 | $145.21 | Ordinary |
08:22:26 - 19-Aug-26 |
| Buy* | 3 | $145.21 | Ordinary |
08:22:26 - 19-Aug-26 |
| Buy* | 100 | $145.21 | Ordinary |
08:22:26 - 19-Aug-26 |
| Buy* | 100 | $145.21 | Ordinary |
08:22:26 - 19-Aug-26 |
| Buy* | 45 | $145.00 | Ordinary |
08:22:06 - 19-Aug-26 |
| Sell* | 10 | $144.89 | Ordinary |
08:21:49 - 19-Aug-26 |
| Sell* | 10 | $144.90 | Ordinary |
08:21:29 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:21:16 - 19-Aug-26 |
| Sell* | 1 | $145.01 | Ordinary |
08:21:16 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
08:20:50 - 19-Aug-26 |
| Buy* | 25 | $145.00 | Ordinary |
08:20:45 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
08:20:45 - 19-Aug-26 |
| Buy* | 10 | $144.95 | Ordinary |
08:20:45 - 19-Aug-26 |
| Buy* | 1 | $144.92 | Ordinary |
08:20:45 - 19-Aug-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:20:45 - 19-Aug-26 |
| Buy* | 320 | $144.90 | Ordinary |
08:20:45 - 19-Aug-26 |
| Buy* | 180 | $144.90 | Ordinary |
08:20:45 - 19-Aug-26 |
| Sell* | 82 | $144.62 | Ordinary |
08:20:28 - 19-Aug-26 |
| Sell* | 12 | $144.72 | Ordinary |
08:20:28 - 19-Aug-26 |
| Sell* | 5 | $144.75 | Ordinary |
08:20:28 - 19-Aug-26 |
| Sell* | 1 | $144.75 | Ordinary |
08:20:28 - 19-Aug-26 |
| Buy* | 10 | $144.90 | Ordinary |
08:20:27 - 19-Aug-26 |
| Buy* | 10 | $144.90 | Ordinary |
08:20:27 - 19-Aug-26 |
| Buy* | 100 | $144.90 | Ordinary |
08:20:27 - 19-Aug-26 |
| Buy* | 10 | $144.90 | Ordinary |
08:20:26 - 19-Aug-26 |
| Buy* | 10 | $144.90 | Ordinary |
08:20:26 - 19-Aug-26 |
| Buy* | 24 | $144.91 | Ordinary |
08:20:26 - 19-Aug-26 |
| Sell* | 470 | $144.91 | Ordinary |
08:20:26 - 19-Aug-26 |
| Sell* | 10 | $144.91 | Ordinary |
08:20:26 - 19-Aug-26 |
| Sell* | 10 | $144.91 | Ordinary |
08:20:26 - 19-Aug-26 |
| Sell* | 10 | $144.91 | Ordinary |
08:20:26 - 19-Aug-26 |
| Sell* | 5 | $144.92 | Ordinary |
08:20:23 - 19-Aug-26 |
| Sell* | 5 | $144.90 | Ordinary |
08:20:07 - 19-Aug-26 |
| Sell* | 5 | $144.90 | Ordinary |
08:20:07 - 19-Aug-26 |
| Sell* | 16 | $144.90 | Ordinary |
08:20:07 - 19-Aug-26 |
| Sell* | 2 | $144.91 | Ordinary |
08:20:07 - 19-Aug-26 |
| Sell* | 5 | $144.92 | Ordinary |
08:20:07 - 19-Aug-26 |
| Buy* | 1 | $144.99 | Ordinary |
08:19:59 - 19-Aug-26 |
| Sell* | 2 | $144.92 | Ordinary |
08:19:58 - 19-Aug-26 |
| Buy* | 340 | $145.04 | Ordinary |
08:19:35 - 19-Aug-26 |
| Buy* | 10 | $145.04 | Ordinary |
08:19:34 - 19-Aug-26 |
| Buy* | 3 | $145.00 | Ordinary |
08:19:34 - 19-Aug-26 |
| Buy* | 25 | $145.00 | Ordinary |
08:19:34 - 19-Aug-26 |
| Buy* | 5 | $144.99 | Ordinary |
08:19:34 - 19-Aug-26 |
| Sell* | 4 | $144.88 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 2 | $144.88 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 1 | $144.90 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 1 | $144.90 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 1 | $144.88 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 1 | $144.90 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 1 | $144.95 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 1 | $144.95 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 1 | $144.95 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 98 | $145.00 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 98 | $145.00 | Ordinary |
08:19:15 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:19:14 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Unknown* | 3 | $145.07 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 6 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 2 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 34 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 100 | $145.01 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 16 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 157 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 93 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 2 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 66 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 1 | $145.01 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 34 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 80 | $145.00 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 9 | $145.01 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 50 | $145.01 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 1 | $145.02 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 50 | $145.09 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 50 | $145.10 | Ordinary |
08:18:49 - 19-Aug-26 |
| Sell* | 150 | $145.09 | Ordinary |
08:18:49 - 19-Aug-26 |
| Sell* | 1 | $145.11 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 251 | $145.17 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 49 | $145.17 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 36 | $145.19 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 489 | $145.19 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 10 | $145.19 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 1 | $145.19 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 9 | $145.20 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 10 | $145.20 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 1 | $145.20 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 4 | $145.22 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 5 | $145.19 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 1 | $145.22 | Ordinary |
08:18:47 - 19-Aug-26 |
| Sell* | 94 | $145.39 | Ordinary |
08:18:45 - 19-Aug-26 |
| Sell* | 1 | $145.39 | Ordinary |
08:18:45 - 19-Aug-26 |
| Sell* | 100 | $145.39 | Ordinary |
08:18:45 - 19-Aug-26 |
| Sell* | 5 | $145.39 | Ordinary |
08:18:45 - 19-Aug-26 |
| Sell* | 5 | $145.22 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 15 | $145.22 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 453 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 109 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 10 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 10 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 5 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 10 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 239 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 117 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 62 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 25 | $145.25 | Ordinary |
08:18:44 - 19-Aug-26 |
| Sell* | 1 | $145.45 | Ordinary |
08:18:36 - 19-Aug-26 |
| Sell* | 1 | $145.45 | Ordinary |
08:18:36 - 19-Aug-26 |
| Buy* | 1 | $145.52 | Ordinary |
08:18:30 - 19-Aug-26 |
| Buy* | 1 | $145.45 | Ordinary |
08:18:22 - 19-Aug-26 |
| Buy* | 10 | $145.54 | Ordinary |
08:18:08 - 19-Aug-26 |
| Buy* | 11 | $145.50 | Ordinary |
08:17:56 - 19-Aug-26 |
| Buy* | 3 | $145.50 | Ordinary |
08:17:56 - 19-Aug-26 |
| Buy* | 7 | $145.50 | Ordinary |
08:17:56 - 19-Aug-26 |
| Buy* | 24 | $145.50 | Ordinary |
08:17:56 - 19-Aug-26 |
| Buy* | 82 | $145.41 | Ordinary |
08:17:52 - 19-Aug-26 |
| Sell* | 1 | $145.38 | Ordinary |
08:17:51 - 19-Aug-26 |
| Sell* | 1 | $145.27 | Ordinary |
08:17:43 - 19-Aug-26 |
| Sell* | 12 | $145.25 | Ordinary |
08:17:40 - 19-Aug-26 |
| Sell* | 17 | $145.26 | Ordinary |
08:17:40 - 19-Aug-26 |
| Sell* | 3 | $145.26 | Ordinary |
08:17:40 - 19-Aug-26 |
| Sell* | 20 | $145.28 | Ordinary |
08:17:40 - 19-Aug-26 |
| Sell* | 10 | $145.375 | Ordinary |
08:17:33 - 19-Aug-26 |
| Sell* | 10 | $145.375 | Ordinary |
08:17:33 - 19-Aug-26 |
| Sell* | 8 | $145.50 | Ordinary |
08:17:22 - 19-Aug-26 |
| Sell* | 1 | $145.50 | Ordinary |
08:17:02 - 19-Aug-26 |
| Sell* | 156 | $145.50 | Ordinary |
08:16:56 - 19-Aug-26 |
| Sell* | 144 | $145.50 | Ordinary |
08:16:56 - 19-Aug-26 |
| Sell* | 1 | $145.50 | Ordinary |
08:16:56 - 19-Aug-26 |
| Sell* | 3 | $145.51 | Ordinary |
08:16:55 - 19-Aug-26 |
| Sell* | 2 | $145.51 | Ordinary |
08:16:54 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:16:53 - 19-Aug-26 |
| Sell* | 4 | $145.50 | Ordinary |
08:16:52 - 19-Aug-26 |
| Sell* | 140 | $145.50 | Ordinary |
08:16:45 - 19-Aug-26 |
| Sell* | 5 | $145.58 | Ordinary |
08:16:23 - 19-Aug-26 |
| Sell* | 24 | $145.32 | Ordinary |
08:16:20 - 19-Aug-26 |
| Sell* | 24 | $145.39 | Ordinary |
08:16:20 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:16:19 - 19-Aug-26 |
| Buy* | 2 | $145.68 | Ordinary |
08:16:12 - 19-Aug-26 |
| Sell* | 1 | $145.52 | Ordinary |
08:16:08 - 19-Aug-26 |
| Sell* | 5 | $145.30 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 10 | $145.31 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 2 | $145.40 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 27 | $145.45 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 13 | $145.45 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 20 | $145.46 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 40 | $145.46 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 40 | $145.46 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 1 | $145.45 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 51 | $145.46 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 49 | $145.46 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 1 | $145.48 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 10 | $145.49 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 90 | $145.49 | Ordinary |
08:16:05 - 19-Aug-26 |
| Sell* | 1 | $145.50 | Ordinary |
08:16:03 - 19-Aug-26 |
| Sell* | 870 | $145.50 | Ordinary |
08:16:03 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:16:03 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
08:16:03 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
08:16:03 - 19-Aug-26 |
| Sell* | 10 | $145.57 | Ordinary |
08:16:03 - 19-Aug-26 |
| Sell* | 80 | $145.50 | Ordinary |
08:16:02 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:16:02 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
08:16:02 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
08:16:02 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:16:01 - 19-Aug-26 |
| Sell* | 50 | $145.50 | Ordinary |
08:16:01 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:16:01 - 19-Aug-26 |
| Sell* | 90 | $145.50 | Ordinary |
08:16:01 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:16:01 - 19-Aug-26 |
| Sell* | 97 | $145.50 | Ordinary |
08:16:01 - 19-Aug-26 |
| Sell* | 75 | $145.50 | Ordinary |
08:15:58 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:58 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:58 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:58 - 19-Aug-26 |
| Sell* | 50 | $145.50 | Ordinary |
08:15:56 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:55 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:55 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:54 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:54 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:54 - 19-Aug-26 |
| Sell* | 80 | $145.51 | Ordinary |
08:15:54 - 19-Aug-26 |
| Sell* | 10 | $145.52 | Ordinary |
08:15:54 - 19-Aug-26 |
| Sell* | 10 | $145.53 | Ordinary |
08:15:54 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:53 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:53 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:53 - 19-Aug-26 |
| Sell* | 99 | $145.50 | Ordinary |
08:15:52 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:51 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:51 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:51 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:51 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:51 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 77 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 23 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 77 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 23 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 19 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 5 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 8 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 12 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 18 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 26 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 40 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 59 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 7 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 93 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 25 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 25 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 58 | $145.51 | Ordinary |
08:15:50 - 19-Aug-26 |
| Sell* | 70 | $145.55 | Ordinary |
08:15:49 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
08:15:49 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
08:15:49 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
08:15:49 - 19-Aug-26 |
| Sell* | 389 | $145.55 | Ordinary |
08:15:49 - 19-Aug-26 |
| Sell* | 100 | $145.56 | Ordinary |
08:15:49 - 19-Aug-26 |
| Buy* | 3 | $145.70 | Ordinary |
08:15:39 - 19-Aug-26 |
| Buy* | 3 | $145.65 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 10 | $145.61 | Ordinary |
08:15:39 - 19-Aug-26 |
| Buy* | 311 | $145.55 | Ordinary |
08:15:39 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:39 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 98 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 5 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 3 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:36 - 19-Aug-26 |
| Buy* | 76 | $145.55 | Ordinary |
08:15:34 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:34 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:31 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:31 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:31 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:31 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:31 - 19-Aug-26 |
| Unknown* | 10 | $145.51 | Ordinary |
08:15:31 - 19-Aug-26 |
| Unknown* | 10 | $145.51 | Ordinary |
08:15:31 - 19-Aug-26 |
| Unknown* | 10 | $145.51 | Ordinary |
08:15:31 - 19-Aug-26 |
| Unknown* | 10 | $145.51 | Ordinary |
08:15:31 - 19-Aug-26 |
| Unknown* | 10 | $145.51 | Ordinary |
08:15:31 - 19-Aug-26 |
| Sell* | 10 | $145.48 | Ordinary |
08:15:31 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:28 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:28 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:28 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:28 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:28 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:28 - 19-Aug-26 |
| Buy* | 8 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 11 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 17 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 62 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 26 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 5 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 5 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Sell* | 38 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 98 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 58 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 9 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 91 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 98 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:26 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:26 - 19-Aug-26 |
| Buy* | 82 | $145.55 | Ordinary |
08:15:23 - 19-Aug-26 |
| Buy* | 50 | $145.55 | Ordinary |
08:15:20 - 19-Aug-26 |
| Sell* | 1 | $145.54 | Ordinary |
08:15:20 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:13 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:13 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:13 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:13 - 19-Aug-26 |
| Buy* | 9 | $145.55 | Ordinary |
08:15:07 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:15:07 - 19-Aug-26 |
| Buy* | 3 | $145.47 | Ordinary |
08:14:59 - 19-Aug-26 |
| Buy* | 6 | $145.52 | Ordinary |
08:14:59 - 19-Aug-26 |
| Buy* | 5 | $145.52 | Ordinary |
08:14:59 - 19-Aug-26 |
| Buy* | 99 | $145.49 | Ordinary |
08:14:48 - 19-Aug-26 |
| Buy* | 99 | $145.49 | Ordinary |
08:14:48 - 19-Aug-26 |
| Buy* | 3 | $145.49 | Ordinary |
08:14:46 - 19-Aug-26 |
| Buy* | 3 | $145.49 | Ordinary |
08:14:46 - 19-Aug-26 |
| Buy* | 10 | $145.48 | Ordinary |
08:14:46 - 19-Aug-26 |
| Buy* | 100 | $145.46 | Ordinary |
08:14:46 - 19-Aug-26 |
| Buy* | 5 | $145.50 | Ordinary |
08:14:45 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:14:45 - 19-Aug-26 |
| Buy* | 5 | $145.49 | Ordinary |
08:14:45 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:14:42 - 19-Aug-26 |
| Buy* | 100 | $145.48 | Ordinary |
08:14:42 - 19-Aug-26 |
| Sell* | 2 | $145.35 | Ordinary |
08:14:42 - 19-Aug-26 |
| Sell* | 5 | $145.37 | Ordinary |
08:14:42 - 19-Aug-26 |
| Sell* | 1 | $145.35 | Ordinary |
08:14:42 - 19-Aug-26 |
| Sell* | 5 | $145.36 | Ordinary |
08:14:42 - 19-Aug-26 |
| Buy* | 10 | $145.48 | Ordinary |
08:14:42 - 19-Aug-26 |
| Buy* | 100 | $145.46 | Ordinary |
08:14:42 - 19-Aug-26 |
| Buy* | 100 | $145.44 | Ordinary |
08:14:42 - 19-Aug-26 |
| Sell* | 3 | $145.33 | Ordinary |
08:14:42 - 19-Aug-26 |
| Sell* | 10 | $145.40 | Ordinary |
08:14:42 - 19-Aug-26 |
| Buy* | 10 | $145.48 | Ordinary |
08:14:39 - 19-Aug-26 |
| Buy* | 9 | $145.44 | Ordinary |
08:14:11 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:14:11 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
08:14:09 - 19-Aug-26 |
| Buy* | 110 | $145.43 | Ordinary |
08:14:03 - 19-Aug-26 |
| Buy* | 1 | $145.55 | Ordinary |
08:14:00 - 19-Aug-26 |
| Buy* | 100 | $145.49 | Ordinary |
08:13:50 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 78 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 32 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 90 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 10 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 968 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Sell* | 600 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 100 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Buy* | 5 | $145.55 | Ordinary |
08:13:48 - 19-Aug-26 |
| Sell* | 20 | $145.46 | Ordinary |
08:13:45 - 19-Aug-26 |
| Buy* | 10 | $145.41 | Ordinary |
08:13:37 - 19-Aug-26 |
| Buy* | 100 | $145.48 | Ordinary |
08:13:36 - 19-Aug-26 |
| Sell* | 3 | $145.40 | Ordinary |
08:13:34 - 19-Aug-26 |
| Sell* | 20 | $145.22 | Ordinary |
08:13:26 - 19-Aug-26 |
| Sell* | 60 | $145.25 | Ordinary |
08:13:26 - 19-Aug-26 |
| Sell* | 60 | $145.25 | Ordinary |
08:13:26 - 19-Aug-26 |
| Sell* | 50 | $145.25 | Ordinary |
08:13:26 - 19-Aug-26 |
| Sell* | 20 | $145.25 | Ordinary |
08:13:26 - 19-Aug-26 |
| Sell* | 10 | $145.25 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 100 | $145.23 | Ordinary |
08:13:25 - 19-Aug-26 |
| Buy* | 30 | $145.31 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 110 | $145.22 | Ordinary |
08:13:25 - 19-Aug-26 |
| Buy* | 100 | $145.31 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 110 | $145.22 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 79 | $145.22 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 10 | $145.23 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 100 | $145.24 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 100 | $145.26 | Ordinary |
08:13:25 - 19-Aug-26 |
| Buy* | 30 | $145.33 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 100 | $145.33 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 100 | $145.32 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 1 | $145.32 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 40 | $145.33 | Ordinary |
08:13:25 - 19-Aug-26 |
| Sell* | 100 | $145.335 | Ordinary |
08:13:21 - 19-Aug-26 |
| Sell* | 1 | $145.30 | Ordinary |
08:13:20 - 19-Aug-26 |
| Sell* | 811 | $145.22 | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 100 | $145.22 | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 254 | $145.23 | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 1 | $145.25 | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 8 | $145.30 | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 10 | $145.30 | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 10 | $145.30 | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 10 | $145.30 | Ordinary |
08:13:13 - 19-Aug-26 |
| Sell* | 1 | $145.40 | Ordinary |
08:13:02 - 19-Aug-26 |
| Buy* | 3 | $145.70 | Ordinary |
08:12:58 - 19-Aug-26 |
| Buy* | 141 | $145.71 | Ordinary |
08:12:50 - 19-Aug-26 |
| Sell* | 1 | $145.59 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 1 | $145.59 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 4 | $145.76 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.76 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 5 | $145.76 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 1 | $145.76 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.74 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 1 | $145.73 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 4 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 4 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 4 | $145.73 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 1 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 24 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 13 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.70 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 8 | $145.59 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 8 | $145.59 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 8 | $145.59 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 8 | $145.59 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 5 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 5 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 1 | $145.71 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 5 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.76 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 1 | $145.72 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.71 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.69 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.67 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.65 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 1 | $145.65 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 4 | $145.64 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 13 | $145.71 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.71 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 8 | $145.70 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.66 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 1 | $145.65 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 100 | $145.64 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 1 | $145.64 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 13 | $145.61 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 10 | $145.54 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 10 | $145.54 | Ordinary |
08:12:48 - 19-Aug-26 |
| Buy* | 5 | $145.50 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 5 | $145.44 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 100 | $145.33 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 43 | $145.33 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 100 | $145.37 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 100 | $145.39 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 10 | $145.41 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 10 | $145.57 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 57 | $145.33 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 8 | $145.33 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 100 | $145.34 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 100 | $145.34 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 13 | $145.35 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 10 | $145.37 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 100 | $145.37 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 100 | $145.39 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 10 | $145.40 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 100 | $145.41 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 10 | $145.44 | Ordinary |
08:12:48 - 19-Aug-26 |
| Sell* | 10 | $145.43 | Ordinary |
08:12:47 - 19-Aug-26 |
| Sell* | 13 | $145.44 | Ordinary |
08:12:47 - 19-Aug-26 |
| Sell* | 5 | $145.45 | Ordinary |
08:12:47 - 19-Aug-26 |
| Sell* | 4 | $145.45 | Ordinary |
08:12:47 - 19-Aug-26 |
| Sell* | 100 | $145.46 | Ordinary |
08:12:47 - 19-Aug-26 |
| Sell* | 5 | $145.46 | Ordinary |
08:12:47 - 19-Aug-26 |
| Sell* | 13 | $145.54 | Ordinary |
08:12:47 - 19-Aug-26 |
| Buy* | 10 | $145.665 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 746 | $145.35 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 2,935 | $145.35 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 100 | $145.35 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 10 | $145.41 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 100 | $145.41 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 100 | $145.42 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 10 | $145.43 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 100 | $145.45 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 10 | $145.48 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 5 | $145.52 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 5 | $145.53 | Ordinary |
08:12:45 - 19-Aug-26 |
| Sell* | 13 | $145.55 | Ordinary |
08:12:45 - 19-Aug-26 |
| Buy* | 10 | $145.675 | Ordinary |
08:12:45 - 19-Aug-26 |
| Buy* | 70 | $145.82 | Ordinary |
08:12:41 - 19-Aug-26 |
| Buy* | 30 | $145.82 | Ordinary |
08:12:38 - 19-Aug-26 |
| Buy* | 20 | $145.80 | Ordinary |
08:12:37 - 19-Aug-26 |
| Buy* | 10 | $145.79 | Ordinary |
08:12:37 - 19-Aug-26 |
| Buy* | 10 | $145.78 | Ordinary |
08:12:37 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
08:12:34 - 19-Aug-26 |
| Buy* | 100 | $145.72 | Ordinary |
08:12:34 - 19-Aug-26 |
| Buy* | 1 | $145.66 | Ordinary |
08:12:34 - 19-Aug-26 |
| Buy* | 1 | $145.78 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.79 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.79 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.78 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 4 | $145.72 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.73 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.72 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.71 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.68 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.71 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 67 | $145.69 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.68 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.65 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.64 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.64 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.63 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.62 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.65 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.64 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.63 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 1 | $145.50 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 3 | $145.61 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 4 | $145.61 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.59 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 13 | $145.59 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 7 | $145.57 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 10 | $145.59 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.59 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 13 | $145.59 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 5 | $145.57 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 100 | $145.40 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 29 | $145.40 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 1 | $145.40 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 13 | $145.40 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 100 | $145.40 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 4 | $145.40 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 1 | $145.40 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.45 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 100 | $145.53 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 3 | $145.44 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 13 | $145.53 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 3 | $145.57 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 3 | $145.57 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 173 | $145.53 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 3 | $145.57 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 4 | $145.57 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 1 | $145.45 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 19 | $145.43 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 1 | $145.44 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 13 | $145.45 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 13 | $145.49 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 100 | $145.53 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 7 | $145.46 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 1 | $145.47 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 92 | $145.44 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.44 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 13 | $145.47 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 84 | $145.44 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 20 | $145.44 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.45 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 3 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 3 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 4 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 13 | $145.63 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 10 | $145.61 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 3 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.60 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 100 | $145.58 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 13 | $145.41 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 1 | $145.41 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 5 | $145.42 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 20 | $145.43 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.43 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 100 | $145.44 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.51 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 8 | $145.54 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
08:12:32 - 19-Aug-26 |
| Unknown* | 13 | $145.56 | Ordinary |
08:12:32 - 19-Aug-26 |
| Buy* | 1 | $145.69 | Ordinary |
08:12:31 - 19-Aug-26 |
| Buy* | 1 | $145.69 | Ordinary |
08:12:28 - 19-Aug-26 |
| Buy* | 1 | $145.69 | Ordinary |
08:12:25 - 19-Aug-26 |
| Buy* | 1 | $145.69 | Ordinary |
08:12:19 - 19-Aug-26 |
| Buy* | 2 | $145.69 | Ordinary |
08:12:19 - 19-Aug-26 |
| Buy* | 10 | $145.73 | Ordinary |
08:12:03 - 19-Aug-26 |
| Buy* | 13 | $145.76 | Ordinary |
08:12:02 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
08:12:02 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
08:12:02 - 19-Aug-26 |
| Buy* | 10 | $145.68 | Ordinary |
08:12:02 - 19-Aug-26 |
| Buy* | 10 | $145.66 | Ordinary |
08:12:02 - 19-Aug-26 |
| Buy* | 3 | $145.68 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 1 | $145.73 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 100 | $145.72 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 1 | $145.73 | Ordinary |
08:11:56 - 19-Aug-26 |
| Sell* | 1 | $145.52 | Ordinary |
08:11:56 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
08:11:56 - 19-Aug-26 |
| Sell* | 1 | $145.52 | Ordinary |
08:11:56 - 19-Aug-26 |
| Sell* | 10 | $145.54 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 100 | $145.74 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 5 | $145.73 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 100 | $145.73 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 13 | $145.71 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 100 | $145.71 | Ordinary |
08:11:56 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
08:11:56 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
08:11:56 - 19-Aug-26 |
| Sell* | 1 | $145.50 | Ordinary |
08:11:56 - 19-Aug-26 |
| Buy* | 10 | $145.76 | Ordinary |
08:11:52 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Ordinary |
08:11:51 - 19-Aug-26 |
| Sell* | 100 | $145.54 | Ordinary |
08:11:51 - 19-Aug-26 |
| Buy* | 100 | $145.70 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 100 | $145.69 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 100 | $145.64 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 10 | $145.70 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 100 | $145.70 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 5 | $145.69 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 10 | $145.69 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 100 | $145.69 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 100 | $145.66 | Ordinary |
08:11:46 - 19-Aug-26 |
| Buy* | 100 | $145.64 | Ordinary |
08:11:46 - 19-Aug-26 |
| Sell* | 2 | $145.55 | Ordinary |
08:11:46 - 19-Aug-26 |
| Sell* | 4 | $145.57 | Ordinary |
08:11:46 - 19-Aug-26 |
| Sell* | 100 | $145.58 | Ordinary |
08:11:46 - 19-Aug-26 |
| Sell* | 5 | $145.59 | Ordinary |
08:11:46 - 19-Aug-26 |
| Sell* | 50 | $145.65 | Ordinary |
08:11:41 - 19-Aug-26 |
| Sell* | 100 | $145.68 | Ordinary |
08:11:41 - 19-Aug-26 |
| Sell* | 1 | $145.75 | Ordinary |
08:11:41 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:41 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:41 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 19 | $145.75 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:40 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:38 - 19-Aug-26 |
| Sell* | 1 | $145.76 | Ordinary |
08:11:38 - 19-Aug-26 |
| Sell* | 2 | $145.86 | Ordinary |
08:11:36 - 19-Aug-26 |
| Sell* | 1 | $145.84 | Ordinary |
08:11:30 - 19-Aug-26 |
| Buy* | 55 | $145.76 | Ordinary |
08:11:06 - 19-Aug-26 |
| Buy* | 3 | $145.83 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 193 | $145.83 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.83 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 13 | $145.83 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 13 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 261 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 13 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 138 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 3 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 3 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 5 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 5 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 72 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 30 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 102 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 314 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 40 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 110 | $145.84 | Ordinary |
08:10:43 - 19-Aug-26 |
| Sell* | 68 | $146.00 | Ordinary |
08:10:26 - 19-Aug-26 |
| Buy* | 2 | $146.00 | Ordinary |
08:10:26 - 19-Aug-26 |
| Buy* | 20 | $146.00 | Ordinary |
08:10:26 - 19-Aug-26 |
| Buy* | 20 | $145.85 | Ordinary |
08:10:21 - 19-Aug-26 |
| Buy* | 13 | $145.75 | Ordinary |
08:10:18 - 19-Aug-26 |
| Sell* | 20 | $145.80 | Ordinary |
08:10:05 - 19-Aug-26 |
| Sell* | 80 | $145.80 | Ordinary |
08:10:05 - 19-Aug-26 |
| Sell* | 10 | $145.83 | Ordinary |
08:10:05 - 19-Aug-26 |
| Unknown* | 10 | $145.87 | Ordinary |
08:10:05 - 19-Aug-26 |
| Buy* | 40 | $146.00 | Ordinary |
08:10:05 - 19-Aug-26 |
| Buy* | 100 | $145.86 | Ordinary |
08:09:59 - 19-Aug-26 |
| Buy* | 10 | $145.83 | Ordinary |
08:09:59 - 19-Aug-26 |
| Sell* | 2 | $145.87 | Ordinary |
08:09:58 - 19-Aug-26 |
| Sell* | 1 | $145.66 | Ordinary |
08:09:52 - 19-Aug-26 |
| Buy* | 1 | $145.89 | Ordinary |
08:09:51 - 19-Aug-26 |
| Buy* | 100 | $145.88 | Ordinary |
08:09:51 - 19-Aug-26 |
| Buy* | 100 | $145.88 | Ordinary |
08:09:51 - 19-Aug-26 |
| Buy* | 271 | $145.85 | Ordinary |
08:09:50 - 19-Aug-26 |
| Sell* | 1 | $145.78 | Ordinary |
08:09:49 - 19-Aug-26 |
| Buy* | 3 | $145.85 | Ordinary |
08:09:48 - 19-Aug-26 |
| Buy* | 100 | $145.87 | Ordinary |
08:09:45 - 19-Aug-26 |
| Buy* | 100 | $145.87 | Ordinary |
08:09:45 - 19-Aug-26 |
| Buy* | 5 | $145.86 | Ordinary |
08:09:45 - 19-Aug-26 |
| Buy* | 100 | $145.85 | Ordinary |
08:09:45 - 19-Aug-26 |
| Buy* | 100 | $145.83 | Ordinary |
08:09:45 - 19-Aug-26 |
| Buy* | 5 | $145.80 | Ordinary |
08:09:45 - 19-Aug-26 |
| Sell* | 10 | $145.76 | Ordinary |
08:09:45 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
08:09:45 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
08:09:45 - 19-Aug-26 |
| Buy* | 7 | $145.78 | Ordinary |
08:09:41 - 19-Aug-26 |
| Sell* | 100 | $145.65 | Ordinary |
08:09:30 - 19-Aug-26 |
| Sell* | 9 | $145.67 | Ordinary |
08:09:30 - 19-Aug-26 |
| Sell* | 10 | $145.67 | Ordinary |
08:09:30 - 19-Aug-26 |
| Sell* | 91 | $145.67 | Ordinary |
08:09:24 - 19-Aug-26 |
| Sell* | 9 | $145.80 | Ordinary |
08:09:24 - 19-Aug-26 |
| Unknown* | 40 | $145.78 | Ordinary |
08:09:19 - 19-Aug-26 |
| Buy* | 40 | $145.805 | Ordinary |
08:09:19 - 19-Aug-26 |
| Buy* | 10 | $145.99 | Ordinary |
08:09:14 - 19-Aug-26 |
| Buy* | 10 | $145.97 | Ordinary |
08:09:14 - 19-Aug-26 |
| Buy* | 100 | $145.93 | Ordinary |
08:09:13 - 19-Aug-26 |
| Buy* | 13 | $145.93 | Ordinary |
08:09:13 - 19-Aug-26 |
| Buy* | 5 | $145.93 | Ordinary |
08:09:13 - 19-Aug-26 |
| Buy* | 100 | $145.92 | Ordinary |
08:09:13 - 19-Aug-26 |
| Buy* | 10 | $145.99 | Ordinary |
08:09:08 - 19-Aug-26 |
| Sell* | 3 | $145.81 | Ordinary |
08:09:06 - 19-Aug-26 |
| Sell* | 1 | $145.81 | Ordinary |
08:09:03 - 19-Aug-26 |
| Sell* | 100 | $145.83 | Ordinary |
08:09:03 - 19-Aug-26 |
| Sell* | 91 | $145.83 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 10 | $145.87 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 10 | $146.02 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 1 | $145.95 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 32 | $146.00 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 100 | $145.99 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 100 | $145.97 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 1 | $145.95 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 5 | $145.94 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 10 | $145.93 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 10 | $145.91 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 5 | $145.89 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 100 | $145.95 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 100 | $145.93 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 10 | $145.87 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 10 | $145.83 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 10 | $145.82 | Ordinary |
08:09:03 - 19-Aug-26 |
| Buy* | 5 | $145.79 | Ordinary |
08:09:03 - 19-Aug-26 |
| Sell* | 5 | $145.75 | Ordinary |
08:09:03 - 19-Aug-26 |
| Sell* | 7 | $145.54 | Ordinary |
08:09:02 - 19-Aug-26 |
| Sell* | 51 | $145.54 | Ordinary |
08:08:56 - 19-Aug-26 |
| Sell* | 5 | $145.58 | Ordinary |
08:08:56 - 19-Aug-26 |
| Sell* | 100 | $145.59 | Ordinary |
08:08:56 - 19-Aug-26 |
| Sell* | 10 | $145.61 | Ordinary |
08:08:56 - 19-Aug-26 |
| Sell* | 10 | $145.65 | Ordinary |
08:08:56 - 19-Aug-26 |
| Sell* | 10 | $145.65 | Ordinary |
08:08:56 - 19-Aug-26 |
| Sell* | 5 | $145.70 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 15 | $145.75 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 1 | $145.75 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 14 | $145.75 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 13 | $145.76 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 28 | $145.76 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 47 | $145.76 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 24 | $145.80 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 76 | $145.80 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 8 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 42 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 4 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 3 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 5 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 2 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 26 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 100 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 8 | $146.01 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 92 | $146.01 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 50 | $146.00 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 100 | $146.01 | Ordinary |
08:08:48 - 19-Aug-26 |
| Sell* | 2 | $146.01 | Ordinary |
08:08:42 - 19-Aug-26 |
| Sell* | 100 | $146.02 | Ordinary |
08:08:42 - 19-Aug-26 |
| Sell* | 98 | $146.02 | Ordinary |
08:08:42 - 19-Aug-26 |
| Sell* | 97 | $146.04 | Ordinary |
08:08:42 - 19-Aug-26 |
| Sell* | 2 | $146.02 | Ordinary |
08:08:36 - 19-Aug-26 |
| Sell* | 10 | $146.05 | Ordinary |
08:08:34 - 19-Aug-26 |
| Sell* | 2 | $146.04 | Ordinary |
08:08:34 - 19-Aug-26 |
| Sell* | 10 | $146.19 | Ordinary |
08:08:30 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:08:30 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:08:30 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:08:30 - 19-Aug-26 |
| Sell* | 10 | $146.24 | Ordinary |
08:08:30 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:08:30 - 19-Aug-26 |
| Buy* | 3 | $146.09 | Ordinary |
08:08:29 - 19-Aug-26 |
| Sell* | 50 | $146.25 | Ordinary |
08:08:28 - 19-Aug-26 |
| Sell* | 77 | $146.25 | Ordinary |
08:08:28 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:08:28 - 19-Aug-26 |
| Sell* | 13 | $146.23 | Ordinary |
08:08:28 - 19-Aug-26 |
| Sell* | 100 | $146.22 | Ordinary |
08:08:28 - 19-Aug-26 |
| Sell* | 100 | $146.22 | Ordinary |
08:08:28 - 19-Aug-26 |
| Sell* | 100 | $146.19 | Ordinary |
08:08:28 - 19-Aug-26 |
| Sell* | 100 | $146.17 | Ordinary |
08:08:28 - 19-Aug-26 |
| Buy* | 10 | $146.185 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 5 | $146.09 | Ordinary |
08:08:27 - 19-Aug-26 |
| Buy* | 20 | $146.185 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 5 | $146.05 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 95 | $146.05 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 54 | $146.09 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 13 | $146.10 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 46 | $146.09 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 13 | $146.10 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 81 | $146.10 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 20 | $146.09 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 13 | $146.10 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 13 | $146.10 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 100 | $146.11 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 20 | $146.275 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 1 | $146.10 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 100 | $146.11 | Ordinary |
08:08:27 - 19-Aug-26 |
| Sell* | 11 | $146.11 | Ordinary |
08:08:27 - 19-Aug-26 |
| Buy* | 10 | $146.425 | Ordinary |
08:08:21 - 19-Aug-26 |
| Buy* | 20 | $146.425 | Ordinary |
08:08:20 - 19-Aug-26 |
| Sell* | 20 | $146.32 | Ordinary |
08:08:20 - 19-Aug-26 |
| Sell* | 3 | $146.32 | Ordinary |
08:08:20 - 19-Aug-26 |
| Buy* | 3 | $146.50 | Ordinary |
08:08:20 - 19-Aug-26 |
| Buy* | 5 | $146.50 | Ordinary |
08:08:17 - 19-Aug-26 |
| Buy* | 100 | $146.48 | Ordinary |
08:08:17 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
08:08:17 - 19-Aug-26 |
| Sell* | 2 | $146.34 | Ordinary |
08:08:16 - 19-Aug-26 |
| Buy* | 3 | $146.44 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 100 | $146.44 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 1 | $146.44 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 13 | $146.43 | Ordinary |
08:08:13 - 19-Aug-26 |
| Unknown* | 10 | $146.30 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 10 | $146.26 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 2 | $146.11 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 6 | $146.11 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 100 | $146.13 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 100 | $146.15 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 1 | $146.16 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 98 | $146.17 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 13 | $146.24 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 9 | $146.43 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 1 | $146.43 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 100 | $146.47 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 100 | $146.45 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 100 | $146.43 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 1 | $146.43 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 5 | $146.28 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 5 | $146.26 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 1 | $146.17 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 70 | $146.345 | Ordinary |
08:08:13 - 19-Aug-26 |
| Buy* | 10 | $146.345 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 1 | $146.17 | Ordinary |
08:08:13 - 19-Aug-26 |
| Sell* | 1 | $146.26 | Ordinary |
08:08:11 - 19-Aug-26 |
| Buy* | 1 | $146.39 | Ordinary |
08:08:10 - 19-Aug-26 |
| Buy* | 70 | $146.34 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 1 | $146.14 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 100 | $146.15 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 100 | $146.15 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 3 | $146.19 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 10 | $146.21 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 100 | $146.22 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 100 | $146.24 | Ordinary |
08:08:10 - 19-Aug-26 |
| Buy* | 5 | $146.50 | Ordinary |
08:08:10 - 19-Aug-26 |
| Buy* | 70 | $146.345 | Ordinary |
08:08:10 - 19-Aug-26 |
| Buy* | 10 | $146.345 | Ordinary |
08:08:10 - 19-Aug-26 |
| Buy* | 10 | $146.345 | Ordinary |
08:08:10 - 19-Aug-26 |
| Buy* | 10 | $146.345 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 70 | $146.15 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 21 | $146.15 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 1 | $146.16 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 5 | $146.16 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 10 | $146.16 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 100 | $146.18 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 13 | $146.20 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 10 | $146.21 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 100 | $146.22 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 100 | $146.24 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 100 | $146.29 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 13 | $146.30 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 10 | $146.31 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 13 | $146.32 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 20 | $146.345 | Ordinary |
08:08:10 - 19-Aug-26 |
| Buy* | 10 | $146.50 | Ordinary |
08:08:07 - 19-Aug-26 |
| Buy* | 25 | $146.50 | Ordinary |
08:08:07 - 19-Aug-26 |
| Buy* | 5 | $146.50 | Ordinary |
08:08:05 - 19-Aug-26 |
| Sell* | 100 | $146.50 | Ordinary |
08:07:54 - 19-Aug-26 |
| Buy* | 10 | $146.45 | Ordinary |
08:07:51 - 19-Aug-26 |
| Buy* | 10 | $146.43 | Ordinary |
08:07:51 - 19-Aug-26 |
| Sell* | 7 | $146.50 | Ordinary |
08:07:48 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
08:07:47 - 19-Aug-26 |
| Buy* | 5 | $146.49 | Ordinary |
08:07:36 - 19-Aug-26 |
| Buy* | 20 | $146.37 | Ordinary |
08:07:36 - 19-Aug-26 |
| Buy* | 10 | $146.37 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 100 | $146.11 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 13 | $146.11 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 5 | $146.12 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 10 | $146.37 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 9 | $146.37 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 10 | $146.37 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 3 | $146.35 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 5 | $146.36 | Ordinary |
08:07:36 - 19-Aug-26 |
| Buy* | 2 | $146.51 | Ordinary |
08:07:31 - 19-Aug-26 |
| Buy* | 9 | $146.55 | Ordinary |
08:07:31 - 19-Aug-26 |
| Buy* | 11 | $146.55 | Ordinary |
08:07:31 - 19-Aug-26 |
| Buy* | 20 | $146.49 | Ordinary |
08:07:30 - 19-Aug-26 |
| Buy* | 55 | $146.44 | Ordinary |
08:07:30 - 19-Aug-26 |
| Buy* | 100 | $146.40 | Ordinary |
08:07:30 - 19-Aug-26 |
| Sell* | 5 | $146.22 | Ordinary |
08:07:27 - 19-Aug-26 |
| Sell* | 5 | $146.25 | Ordinary |
08:07:27 - 19-Aug-26 |
| Sell* | 10 | $146.34 | Ordinary |
08:07:27 - 19-Aug-26 |
| Sell* | 10 | $146.35 | Ordinary |
08:07:27 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
08:07:27 - 19-Aug-26 |
| Sell* | 4 | $146.38 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 1 | $146.46 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 100 | $146.45 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 13 | $146.49 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 100 | $146.48 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 5 | $146.47 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 1 | $146.46 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 5 | $146.45 | Ordinary |
08:07:25 - 19-Aug-26 |
| Buy* | 100 | $146.45 | Ordinary |
08:07:25 - 19-Aug-26 |
| Sell* | 5 | $146.30 | Ordinary |
08:07:24 - 19-Aug-26 |
| Sell* | 5 | $146.33 | Ordinary |
08:07:24 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
08:07:24 - 19-Aug-26 |
| Sell* | 6 | $146.49 | Ordinary |
08:07:23 - 19-Aug-26 |
| Buy* | 10 | $146.50 | Ordinary |
08:07:22 - 19-Aug-26 |
| Buy* | 10 | $146.49 | Ordinary |
08:07:22 - 19-Aug-26 |
| Buy* | 100 | $146.48 | Ordinary |
08:07:22 - 19-Aug-26 |
| Sell* | 5 | $146.34 | Ordinary |
08:07:22 - 19-Aug-26 |
| Sell* | 5 | $146.34 | Ordinary |
08:07:19 - 19-Aug-26 |
| Sell* | 3 | $146.32 | Ordinary |
08:07:14 - 19-Aug-26 |
| Sell* | 100 | $146.33 | Ordinary |
08:07:14 - 19-Aug-26 |
| Sell* | 10 | $146.33 | Ordinary |
08:07:14 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
08:07:14 - 19-Aug-26 |
| Sell* | 100 | $146.36 | Ordinary |
08:07:14 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
08:07:14 - 19-Aug-26 |
| Sell* | 100 | $146.38 | Ordinary |
08:07:14 - 19-Aug-26 |
| Sell* | 3 | $146.45 | Ordinary |
08:07:13 - 19-Aug-26 |
| Buy* | 62 | $146.59 | Ordinary |
08:07:13 - 19-Aug-26 |
| Buy* | 100 | $146.58 | Ordinary |
08:07:13 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:07:13 - 19-Aug-26 |
| Buy* | 13 | $146.59 | Ordinary |
08:07:13 - 19-Aug-26 |
| Sell* | 2 | $146.44 | Ordinary |
08:07:08 - 19-Aug-26 |
| Sell* | 5 | $146.46 | Ordinary |
08:07:08 - 19-Aug-26 |
| Sell* | 1 | $146.44 | Ordinary |
08:07:08 - 19-Aug-26 |
| Sell* | 1 | $146.45 | Ordinary |
08:07:08 - 19-Aug-26 |
| Buy* | 500 | $146.60 | Ordinary |
08:07:08 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:07:08 - 19-Aug-26 |
| Buy* | 100 | $146.60 | Ordinary |
08:07:08 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:07:08 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:07:08 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:07:08 - 19-Aug-26 |
| Sell* | 1 | $146.50 | Ordinary |
08:07:07 - 19-Aug-26 |
| Buy* | 250 | $146.60 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 13 | $146.50 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:07:01 - 19-Aug-26 |
| Buy* | 10 | $146.57 | Ordinary |
08:07:01 - 19-Aug-26 |
| Buy* | 10 | $146.54 | Ordinary |
08:07:01 - 19-Aug-26 |
| Buy* | 1 | $146.61 | Ordinary |
08:06:54 - 19-Aug-26 |
| Buy* | 60 | $146.63 | Ordinary |
08:06:53 - 19-Aug-26 |
| Buy* | 100 | $146.60 | Ordinary |
08:06:50 - 19-Aug-26 |
| Buy* | 1 | $146.57 | Ordinary |
08:06:50 - 19-Aug-26 |
| Buy* | 100 | $146.53 | Ordinary |
08:06:50 - 19-Aug-26 |
| Buy* | 100 | $146.53 | Ordinary |
08:06:50 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
08:06:49 - 19-Aug-26 |
| Buy* | 1 | $146.49 | Ordinary |
08:06:49 - 19-Aug-26 |
| Buy* | 1 | $146.57 | Ordinary |
08:06:49 - 19-Aug-26 |
| Sell* | 1 | $146.45 | Ordinary |
08:06:49 - 19-Aug-26 |
| Sell* | 1 | $146.43 | Ordinary |
08:06:49 - 19-Aug-26 |
| Sell* | 1 | $146.39 | Ordinary |
08:06:49 - 19-Aug-26 |
| Sell* | 1 | $146.43 | Ordinary |
08:06:49 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
08:06:49 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
08:06:49 - 19-Aug-26 |
| Sell* | 3 | $146.43 | Ordinary |
08:06:49 - 19-Aug-26 |
| Sell* | 3 | $146.51 | Ordinary |
08:06:47 - 19-Aug-26 |
| Buy* | 13 | $146.55 | Ordinary |
08:06:45 - 19-Aug-26 |
| Sell* | 1 | $146.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $146.47 | Ordinary |
08:06:23 - 19-Aug-26 |
| Sell* | 1 | $146.49 | Ordinary |
08:06:23 - 19-Aug-26 |
| Buy* | 100 | $146.57 | Ordinary |
08:06:10 - 19-Aug-26 |
| Buy* | 200 | $146.56 | Ordinary |
08:06:10 - 19-Aug-26 |
| Buy* | 300 | $146.56 | Ordinary |
08:06:10 - 19-Aug-26 |
| Buy* | 150 | $146.56 | Ordinary |
08:06:10 - 19-Aug-26 |
| Sell* | 7 | $146.45 | Ordinary |
08:06:06 - 19-Aug-26 |
| Sell* | 10 | $146.45 | Ordinary |
08:06:06 - 19-Aug-26 |
| Buy* | 600 | $146.50 | Ordinary |
08:06:06 - 19-Aug-26 |
| Buy* | 3 | $146.60 | Ordinary |
08:06:04 - 19-Aug-26 |
| Buy* | 65 | $146.51 | Ordinary |
08:06:04 - 19-Aug-26 |
| Buy* | 10 | $146.51 | Ordinary |
08:06:04 - 19-Aug-26 |
| Buy* | 10 | $146.51 | Ordinary |
08:06:04 - 19-Aug-26 |
| Buy* | 5 | $146.51 | Ordinary |
08:06:04 - 19-Aug-26 |
| Buy* | 10 | $146.51 | Ordinary |
08:06:04 - 19-Aug-26 |
| Sell* | 5 | $146.38 | Ordinary |
08:06:04 - 19-Aug-26 |
| Sell* | 2 | $146.38 | Ordinary |
08:06:04 - 19-Aug-26 |
| Sell* | 10 | $146.39 | Ordinary |
08:06:04 - 19-Aug-26 |
| Buy* | 500 | $146.50 | Ordinary |
08:06:04 - 19-Aug-26 |
| Sell* | 3 | $146.40 | Ordinary |
08:06:04 - 19-Aug-26 |
| Sell* | 4 | $146.40 | Ordinary |
08:06:04 - 19-Aug-26 |
| Sell* | 4 | $146.43 | Ordinary |
08:06:04 - 19-Aug-26 |
| Sell* | 3 | $146.42 | Ordinary |
08:06:04 - 19-Aug-26 |
| Buy* | 10 | $146.60 | Ordinary |
08:06:04 - 19-Aug-26 |
| Sell* | 17 | $146.50 | Ordinary |
08:06:01 - 19-Aug-26 |
| Sell* | 100 | $146.50 | Ordinary |
08:06:01 - 19-Aug-26 |
| Buy* | 87 | $146.68 | Ordinary |
08:05:51 - 19-Aug-26 |
| Buy* | 13 | $146.61 | Ordinary |
08:05:51 - 19-Aug-26 |
| Sell* | 31 | $146.56 | Ordinary |
08:05:49 - 19-Aug-26 |
| Sell* | 7 | $146.56 | Ordinary |
08:05:49 - 19-Aug-26 |
| Buy* | 200 | $146.60 | Ordinary |
08:05:30 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:05:30 - 19-Aug-26 |
| Buy* | 200 | $146.60 | Ordinary |
08:05:30 - 19-Aug-26 |
| Buy* | 100 | $146.59 | Ordinary |
08:05:30 - 19-Aug-26 |
| Buy* | 2 | $146.55 | Ordinary |
08:05:30 - 19-Aug-26 |
| Sell* | 10 | $146.41 | Ordinary |
08:05:18 - 19-Aug-26 |
| Sell* | 10 | $146.41 | Ordinary |
08:05:18 - 19-Aug-26 |
| Sell* | 1 | $146.50 | Ordinary |
08:05:18 - 19-Aug-26 |
| Sell* | 1 | $146.50 | Ordinary |
08:05:18 - 19-Aug-26 |
| Sell* | 2 | $146.50 | Ordinary |
08:05:18 - 19-Aug-26 |
| Sell* | 5 | $146.50 | Ordinary |
08:05:18 - 19-Aug-26 |
| Sell* | 11 | $146.52 | Ordinary |
08:05:18 - 19-Aug-26 |
| Buy* | 3 | $146.64 | Ordinary |
08:05:18 - 19-Aug-26 |
| Buy* | 100 | $146.74 | Ordinary |
08:05:18 - 19-Aug-26 |
| Buy* | 100 | $146.80 | Ordinary |
08:05:15 - 19-Aug-26 |
| Sell* | 1 | $146.75 | Ordinary |
08:05:12 - 19-Aug-26 |
| Buy* | 1 | $146.78 | Ordinary |
08:05:07 - 19-Aug-26 |
| Buy* | 5 | $146.78 | Ordinary |
08:05:07 - 19-Aug-26 |
| Buy* | 1 | $146.76 | Ordinary |
08:05:02 - 19-Aug-26 |
| Sell* | 26 | $146.75 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 52 | $146.75 | Ordinary |
08:04:57 - 19-Aug-26 |
| Buy* | 1 | $146.75 | Ordinary |
08:04:57 - 19-Aug-26 |
| Buy* | 10 | $146.72 | Ordinary |
08:04:57 - 19-Aug-26 |
| Buy* | 100 | $146.72 | Ordinary |
08:04:57 - 19-Aug-26 |
| Buy* | 57 | $146.67 | Ordinary |
08:04:57 - 19-Aug-26 |
| Buy* | 10 | $146.67 | Ordinary |
08:04:57 - 19-Aug-26 |
| Buy* | 3 | $146.65 | Ordinary |
08:04:57 - 19-Aug-26 |
| Buy* | 3 | $146.65 | Ordinary |
08:04:52 - 19-Aug-26 |
| Buy* | 2 | $146.74 | Ordinary |
08:04:47 - 19-Aug-26 |
| Buy* | 10 | $146.67 | Ordinary |
08:04:40 - 19-Aug-26 |
| Buy* | 10 | $146.67 | Ordinary |
08:04:40 - 19-Aug-26 |
| Buy* | 10 | $146.69 | Ordinary |
08:04:40 - 19-Aug-26 |
| Buy* | 10 | $146.67 | Ordinary |
08:04:40 - 19-Aug-26 |
| Buy* | 129 | $146.50 | Ordinary |
08:04:35 - 19-Aug-26 |
| Buy* | 1 | $146.50 | Ordinary |
08:04:35 - 19-Aug-26 |
| Buy* | 10 | $146.50 | Ordinary |
08:04:35 - 19-Aug-26 |
| Buy* | 180 | $146.50 | Ordinary |
08:04:35 - 19-Aug-26 |
| Buy* | 100 | $146.48 | Ordinary |
08:04:35 - 19-Aug-26 |
| Buy* | 10 | $146.47 | Ordinary |
08:04:35 - 19-Aug-26 |
| Buy* | 10 | $146.42 | Ordinary |
08:04:35 - 19-Aug-26 |
| Buy* | 10 | $146.31 | Ordinary |
08:04:28 - 19-Aug-26 |
| Buy* | 10 | $146.30 | Ordinary |
08:04:28 - 19-Aug-26 |
| Buy* | 10 | $146.31 | Ordinary |
08:04:28 - 19-Aug-26 |
| Sell* | 6 | $146.25 | Ordinary |
08:04:23 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:04:23 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:04:23 - 19-Aug-26 |
| Sell* | 17 | $146.25 | Ordinary |
08:04:21 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
08:04:20 - 19-Aug-26 |
| Sell* | 17 | $146.15 | Ordinary |
08:04:12 - 19-Aug-26 |
| Sell* | 13 | $146.17 | Ordinary |
08:04:12 - 19-Aug-26 |
| Sell* | 5 | $146.10 | Ordinary |
08:04:12 - 19-Aug-26 |
| Sell* | 5 | $146.13 | Ordinary |
08:04:12 - 19-Aug-26 |
| Sell* | 10 | $146.15 | Ordinary |
08:04:12 - 19-Aug-26 |
| Buy* | 6 | $146.21 | Ordinary |
08:04:07 - 19-Aug-26 |
| Sell* | 3 | $146.19 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 5 | $146.20 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 5 | $146.20 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 80 | $146.24 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 5 | $146.24 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 10 | $146.25 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 26 | $146.25 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 100 | $146.25 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 200 | $146.25 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 1 | $146.30 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 1 | $146.32 | Ordinary |
08:04:03 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
08:04:02 - 19-Aug-26 |
| Buy* | 10 | $146.49 | Ordinary |
08:03:59 - 19-Aug-26 |
| Buy* | 20 | $146.49 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.49 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.47 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.50 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.49 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.48 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.46 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.44 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 10 | $146.50 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 10 | $146.50 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 10 | $146.44 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 10 | $146.44 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 10 | $146.44 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 10 | $146.44 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 300 | $146.50 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.49 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.46 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 100 | $146.44 | Ordinary |
08:03:44 - 19-Aug-26 |
| Buy* | 10 | $146.44 | Ordinary |
08:03:43 - 19-Aug-26 |
| Sell* | 64 | $146.50 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 10 | $146.49 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 13 | $146.49 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 13 | $146.48 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 2 | $146.47 | Ordinary |
08:03:29 - 19-Aug-26 |
| Sell* | 1 | $146.37 | Ordinary |
08:03:27 - 19-Aug-26 |
| Sell* | 1 | $146.37 | Ordinary |
08:03:27 - 19-Aug-26 |
| Sell* | 56 | $146.37 | Ordinary |
08:03:27 - 19-Aug-26 |
| Sell* | 1 | $146.38 | Ordinary |
08:03:27 - 19-Aug-26 |
| Sell* | 10 | $146.38 | Ordinary |
08:03:27 - 19-Aug-26 |
| Sell* | 4 | $146.38 | Ordinary |
08:03:27 - 19-Aug-26 |
| Sell* | 1 | $146.40 | Ordinary |
08:03:27 - 19-Aug-26 |
| Sell* | 1 | $146.41 | Ordinary |
08:03:27 - 19-Aug-26 |
| Sell* | 2 | $146.45 | Ordinary |
08:03:27 - 19-Aug-26 |
| Buy* | 100 | $146.53 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 2 | $146.50 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 5 | $146.50 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 1 | $146.50 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 5 | $146.51 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 71 | $146.52 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 100 | $146.53 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 1 | $146.53 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 1 | $146.54 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 10 | $146.54 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 10 | $146.60 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 100 | $146.54 | Ordinary |
08:03:26 - 19-Aug-26 |
| Sell* | 50 | $146.65 | Ordinary |
08:03:21 - 19-Aug-26 |
| Sell* | 5 | $146.60 | Ordinary |
08:03:10 - 19-Aug-26 |
| Buy* | 72 | $146.75 | Ordinary |
08:02:50 - 19-Aug-26 |
| Buy* | 10 | $146.74 | Ordinary |
08:02:50 - 19-Aug-26 |
| Sell* | 5 | $146.72 | Ordinary |
08:02:50 - 19-Aug-26 |
| Sell* | 13 | $146.70 | Ordinary |
08:02:50 - 19-Aug-26 |
| Sell* | 5 | $146.67 | Ordinary |
08:02:48 - 19-Aug-26 |
| Sell* | 29 | $146.52 | Ordinary |
08:02:48 - 19-Aug-26 |
| Sell* | 1 | $146.53 | Ordinary |
08:02:48 - 19-Aug-26 |
| Sell* | 53 | $146.67 | Ordinary |
08:02:40 - 19-Aug-26 |
| Sell* | 11 | $146.65 | Ordinary |
08:02:34 - 19-Aug-26 |
| Sell* | 5 | $146.70 | Ordinary |
08:02:34 - 19-Aug-26 |
| Sell* | 1 | $146.70 | Ordinary |
08:02:32 - 19-Aug-26 |
| Sell* | 90 | $146.81 | Ordinary |
08:02:24 - 19-Aug-26 |
| Sell* | 91 | $146.79 | Ordinary |
08:02:19 - 19-Aug-26 |
| Buy* | 5 | $146.66 | Ordinary |
08:02:09 - 19-Aug-26 |
| Sell* | 10 | $146.67 | Ordinary |
08:02:09 - 19-Aug-26 |
| Sell* | 10 | $146.68 | Ordinary |
08:02:09 - 19-Aug-26 |
| Sell* | 50 | $146.85 | Ordinary |
08:02:06 - 19-Aug-26 |
| Buy* | 258 | $146.60 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 10 | $146.60 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 10 | $146.60 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 10 | $146.60 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 36 | $146.60 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 144 | $146.60 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 32 | $146.60 | Ordinary |
08:01:54 - 19-Aug-26 |
| Sell* | 20 | $146.40 | Ordinary |
08:01:54 - 19-Aug-26 |
| Sell* | 100 | $146.41 | Ordinary |
08:01:54 - 19-Aug-26 |
| Sell* | 5 | $146.42 | Ordinary |
08:01:54 - 19-Aug-26 |
| Sell* | 5 | $146.43 | Ordinary |
08:01:54 - 19-Aug-26 |
| Sell* | 100 | $146.47 | Ordinary |
08:01:54 - 19-Aug-26 |
| Sell* | 1 | $146.40 | Ordinary |
08:01:49 - 19-Aug-26 |
| Buy* | 5 | $146.63 | Ordinary |
08:01:42 - 19-Aug-26 |
| Buy* | 150 | $146.63 | Ordinary |
08:01:42 - 19-Aug-26 |
| Buy* | 5 | $146.61 | Ordinary |
08:01:42 - 19-Aug-26 |
| Buy* | 499 | $146.50 | Ordinary |
08:01:38 - 19-Aug-26 |
| Sell* | 5 | $146.60 | Ordinary |
08:01:37 - 19-Aug-26 |
| Sell* | 5 | $146.63 | Ordinary |
08:01:37 - 19-Aug-26 |
| Sell* | 1 | $146.63 | Ordinary |
08:01:36 - 19-Aug-26 |
| Sell* | 42 | $146.63 | Ordinary |
08:01:36 - 19-Aug-26 |
| Sell* | 5 | $146.66 | Ordinary |
08:01:36 - 19-Aug-26 |
| Sell* | 1 | $146.64 | Ordinary |
08:01:36 - 19-Aug-26 |
| Sell* | 56 | $146.81 | Ordinary |
08:01:30 - 19-Aug-26 |
| Sell* | 1 | $146.85 | Ordinary |
08:01:30 - 19-Aug-26 |
| Sell* | 1 | $146.88 | Ordinary |
08:01:30 - 19-Aug-26 |
| Sell* | 10 | $146.87 | Ordinary |
08:01:28 - 19-Aug-26 |
| Sell* | 1 | $146.90 | Ordinary |
08:01:28 - 19-Aug-26 |
| Sell* | 100 | $146.91 | Ordinary |
08:01:28 - 19-Aug-26 |
| Sell* | 44 | $146.91 | Ordinary |
08:01:25 - 19-Aug-26 |
| Sell* | 7 | $146.91 | Ordinary |
08:01:25 - 19-Aug-26 |
| Sell* | 18 | $146.92 | Ordinary |
08:01:25 - 19-Aug-26 |
| Sell* | 41 | $146.92 | Ordinary |
08:01:25 - 19-Aug-26 |
| Sell* | 10 | $146.93 | Ordinary |
08:01:25 - 19-Aug-26 |
| Sell* | 41 | $146.92 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 10 | $146.98 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Buy* | 1 | $147.21 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 69 | $147.00 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 931 | $147.00 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 70 | $147.01 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 10 | $147.01 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 10 | $147.01 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 10 | $147.01 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 5 | $147.01 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 10 | $147.01 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 131 | $147.01 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 10 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 100 | $147.02 | Ordinary |
08:01:23 - 19-Aug-26 |
| Sell* | 3 | $147.11 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 69 | $147.01 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.02 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 31 | $147.02 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.04 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.06 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.01 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.02 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 13 | $147.03 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.04 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.07 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.05 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.07 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 69 | $147.02 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 11 | $147.04 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 10 | $147.07 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.07 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 10 | $147.08 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 89 | $147.04 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 100 | $147.07 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 5 | $147.25 | Ordinary |
08:01:22 - 19-Aug-26 |
| Buy* | 9 | $147.26 | Ordinary |
08:01:18 - 19-Aug-26 |
| Buy* | 100 | $147.24 | Ordinary |
08:01:18 - 19-Aug-26 |
| Buy* | 10 | $147.22 | Ordinary |
08:01:18 - 19-Aug-26 |
| Buy* | 10 | $147.21 | Ordinary |
08:01:18 - 19-Aug-26 |
| Buy* | 272 | $147.12 | Ordinary |
08:01:18 - 19-Aug-26 |
| Sell* | 52 | $147.11 | Ordinary |
08:01:18 - 19-Aug-26 |
| Buy* | 1 | $147.13 | Ordinary |
08:01:18 - 19-Aug-26 |
| Sell* | 3 | $147.12 | Ordinary |
08:01:18 - 19-Aug-26 |
| Sell* | 100 | $147.12 | Ordinary |
08:01:18 - 19-Aug-26 |
| Sell* | 25 | $147.14 | Ordinary |
08:01:18 - 19-Aug-26 |
| Sell* | 4 | $147.20 | Ordinary |
08:01:18 - 19-Aug-26 |
| Sell* | 1 | $147.20 | Ordinary |
08:01:18 - 19-Aug-26 |
| Sell* | 4 | $147.22 | Ordinary |
08:01:18 - 19-Aug-26 |
| Sell* | 1 | $147.22 | Ordinary |
08:01:18 - 19-Aug-26 |
| Buy* | 246 | $147.25 | Ordinary |
08:01:10 - 19-Aug-26 |
| Sell* | 100 | $147.35 | Ordinary |
08:01:02 - 19-Aug-26 |
| Buy* | 3 | $147.44 | Ordinary |
08:00:56 - 19-Aug-26 |
| Buy* | 3 | $147.45 | Ordinary |
08:00:56 - 19-Aug-26 |
| Buy* | 45 | $147.40 | Ordinary |
08:00:44 - 19-Aug-26 |
| Sell* | 5 | $147.35 | Ordinary |
08:00:31 - 19-Aug-26 |
| Buy* | 3 | $147.30 | Ordinary |
08:00:26 - 19-Aug-26 |
| Buy* | 3 | $147.48 | Ordinary |
08:00:23 - 19-Aug-26 |
| Sell* | 10 | $147.43 | Ordinary |
08:00:23 - 19-Aug-26 |
| Sell* | 10 | $147.42 | Ordinary |
08:00:23 - 19-Aug-26 |
| Sell* | 10 | $147.41 | Ordinary |
08:00:23 - 19-Aug-26 |
| Sell* | 1 | $147.40 | Ordinary |
08:00:22 - 19-Aug-26 |
| Sell* | 1 | $147.44 | Ordinary |
08:00:22 - 19-Aug-26 |
| Sell* | 10 | $147.44 | Ordinary |
08:00:22 - 19-Aug-26 |
| Sell* | 12 | $147.50 | Ordinary |
08:00:22 - 19-Aug-26 |
| Sell* | 100 | $147.58 | Ordinary |
08:00:16 - 19-Aug-26 |
| Sell* | 10 | $147.60 | Ordinary |
08:00:16 - 19-Aug-26 |
| Sell* | 45 | $147.60 | Ordinary |
08:00:16 - 19-Aug-26 |
| Sell* | 4 | $147.60 | Ordinary |
08:00:16 - 19-Aug-26 |
| Sell* | 4 | $147.69 | Ordinary |
08:00:16 - 19-Aug-26 |
| Sell* | 1 | $147.69 | Ordinary |
08:00:16 - 19-Aug-26 |
| Sell* | 5 | $147.62 | Ordinary |
08:00:13 - 19-Aug-26 |
| Sell* | 1,000 | $147.69 | Ordinary |
08:00:11 - 19-Aug-26 |
| Sell* | 67 | $147.63 | Ordinary |
08:00:09 - 19-Aug-26 |
| Sell* | 18 | $147.60 | Ordinary |
08:00:09 - 19-Aug-26 |
| Sell* | 20 | $147.61 | Ordinary |
08:00:09 - 19-Aug-26 |
| Sell* | 10 | $147.61 | Ordinary |
08:00:09 - 19-Aug-26 |
| Sell* | 20 | $147.66 | Ordinary |
08:00:09 - 19-Aug-26 |
| Sell* | 14 | $147.70 | Ordinary |
08:00:09 - 19-Aug-26 |
| Sell* | 1 | $147.70 | Ordinary |
08:00:09 - 19-Aug-26 |
| Sell* | 105 | $147.70 | Ordinary |
08:00:06 - 19-Aug-26 |
| Sell* | 5 | $147.71 | Ordinary |
08:00:06 - 19-Aug-26 |
| Sell* | 10 | $147.73 | Ordinary |
08:00:06 - 19-Aug-26 |
| Sell* | 30 | $147.70 | Ordinary |
08:00:06 - 19-Aug-26 |
| Sell* | 10 | $147.75 | Ordinary |
08:00:06 - 19-Aug-26 |
| Sell* | 1 | $147.78 | Ordinary |
08:00:01 - 19-Aug-26 |
| Sell* | 50 | $147.80 | Ordinary |
07:59:59 - 19-Aug-26 |
| Sell* | 5 | $147.72 | Ordinary |
07:59:58 - 19-Aug-26 |
| Sell* | 10 | $147.75 | Ordinary |
07:59:58 - 19-Aug-26 |
| Sell* | 6 | $147.75 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 2 | $147.75 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 2 | $147.77 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 10 | $147.77 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 1 | $147.79 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 4 | $147.79 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 1 | $147.79 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 4 | $147.83 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 10 | $147.83 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 10 | $147.83 | Ordinary |
07:59:53 - 19-Aug-26 |
| Sell* | 10 | $147.80 | Ordinary |
07:59:51 - 19-Aug-26 |
| Sell* | 2 | $147.79 | Ordinary |
07:59:50 - 19-Aug-26 |
| Sell* | 10 | $147.81 | Ordinary |
07:59:50 - 19-Aug-26 |
| Sell* | 4 | $147.79 | Ordinary |
07:59:50 - 19-Aug-26 |
| Sell* | 1 | $147.79 | Ordinary |
07:59:50 - 19-Aug-26 |
| Sell* | 1 | $147.80 | Ordinary |
07:59:50 - 19-Aug-26 |
| Sell* | 4 | $147.83 | Ordinary |
07:59:49 - 19-Aug-26 |
| Buy* | 10 | $147.90 | Ordinary |
07:59:49 - 19-Aug-26 |
| Buy* | 180 | $147.90 | Ordinary |
07:59:49 - 19-Aug-26 |
| Buy* | 100 | $147.89 | Ordinary |
07:59:49 - 19-Aug-26 |
| Buy* | 2 | $147.90 | Ordinary |
07:59:31 - 19-Aug-26 |
| Buy* | 10 | $147.88 | Ordinary |
07:59:31 - 19-Aug-26 |
| Sell* | 9 | $147.85 | Ordinary |
07:59:28 - 19-Aug-26 |
| Sell* | 1 | $147.85 | Ordinary |
07:59:28 - 19-Aug-26 |
| Sell* | 30 | $147.90 | Ordinary |
07:59:20 - 19-Aug-26 |
| Buy* | 20 | $147.91 | Ordinary |
07:59:19 - 19-Aug-26 |
| Sell* | 32 | $147.80 | Ordinary |
07:59:15 - 19-Aug-26 |
| Buy* | 5 | $147.89 | Ordinary |
07:59:12 - 19-Aug-26 |
| Sell* | 10 | $147.80 | Ordinary |
07:58:58 - 19-Aug-26 |
| Buy* | 20 | $147.91 | Ordinary |
07:58:50 - 19-Aug-26 |
| Buy* | 10 | $147.89 | Ordinary |
07:58:50 - 19-Aug-26 |
| Buy* | 15 | $147.89 | Ordinary |
07:58:49 - 19-Aug-26 |
| Buy* | 10 | $147.83 | Ordinary |
07:58:49 - 19-Aug-26 |
| Buy* | 100 | $147.83 | Ordinary |
07:58:49 - 19-Aug-26 |
| Buy* | 100 | $147.81 | Ordinary |
07:58:49 - 19-Aug-26 |
| Buy* | 5 | $147.79 | Ordinary |
07:58:49 - 19-Aug-26 |
| Buy* | 10 | $147.79 | Ordinary |
07:58:49 - 19-Aug-26 |
| Buy* | 100 | $147.78 | Ordinary |
07:58:49 - 19-Aug-26 |
| Buy* | 5 | $147.77 | Ordinary |
07:58:49 - 19-Aug-26 |
| Buy* | 10 | $147.73 | Ordinary |
07:58:49 - 19-Aug-26 |
| Sell* | 33 | $147.54 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 9 | $147.68 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 3 | $147.68 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 9 | $147.68 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 9 | $147.68 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 6 | $147.68 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 10 | $147.70 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 25 | $147.70 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 15 | $147.72 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 1 | $147.72 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 9 | $147.72 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 15 | $147.74 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 91 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 15 | $147.74 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 5 | $147.74 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 10 | $147.75 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 22 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 1 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 22 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 9 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 100 | $147.87 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 22 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 9 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Buy* | 5 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 127 | $147.72 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 10 | $147.73 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 15 | $147.75 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 7 | $147.75 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 5 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 10 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 1 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 5 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 22 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 10 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Unknown* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 5 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 5 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 10 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 10 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 6 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:48 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 16 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 10 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 4 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 6 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 9 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 13 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 20 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 5 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 7 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 12 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 5 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 60 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 3 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 63 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 19 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 25 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Buy* | 28 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Buy* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Buy* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 38 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 37 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Buy* | 62 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 38 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 62 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 38 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Sell* | 100 | $147.90 | Ordinary |
07:58:46 - 19-Aug-26 |
| Buy* | 44 | $147.75 | Ordinary |
07:58:44 - 19-Aug-26 |
| Buy* | 2 | $147.92 | Ordinary |
07:58:44 - 19-Aug-26 |
| Sell* | 4 | $147.88 | Ordinary |
07:58:43 - 19-Aug-26 |
| Sell* | 36 | $147.88 | Ordinary |
07:58:43 - 19-Aug-26 |
| Sell* | 360 | $147.88 | Ordinary |
07:58:43 - 19-Aug-26 |
| Sell* | 8 | $147.90 | Ordinary |
07:58:41 - 19-Aug-26 |
| Buy* | 88 | $147.92 | Ordinary |
07:58:39 - 19-Aug-26 |
| Buy* | 1 | $147.88 | Ordinary |
07:58:39 - 19-Aug-26 |
| Buy* | 1 | $147.83 | Ordinary |
07:58:39 - 19-Aug-26 |
| Sell* | 2 | $147.71 | Ordinary |
07:58:31 - 19-Aug-26 |
| Buy* | 5 | $147.70 | Ordinary |
07:58:30 - 19-Aug-26 |
| Buy* | 135 | $147.70 | Ordinary |
07:58:30 - 19-Aug-26 |
| Buy* | 10 | $147.69 | Ordinary |
07:58:30 - 19-Aug-26 |
| Buy* | 10 | $147.69 | Ordinary |
07:58:30 - 19-Aug-26 |
| Buy* | 10 | $147.68 | Ordinary |
07:58:30 - 19-Aug-26 |
| Sell* | 49 | $147.56 | Ordinary |
07:58:30 - 19-Aug-26 |
| Sell* | 100 | $147.54 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 100 | $147.50 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 90 | $147.50 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 10 | $147.52 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 2 | $147.50 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 8 | $147.50 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 20 | $147.50 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 37 | $147.60 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 163 | $147.60 | Ordinary |
07:58:27 - 19-Aug-26 |
| Sell* | 40 | $147.69 | Ordinary |
07:58:17 - 19-Aug-26 |
| Sell* | 20 | $147.70 | Ordinary |
07:58:17 - 19-Aug-26 |
| Sell* | 4 | $147.70 | Ordinary |
07:58:17 - 19-Aug-26 |
| Sell* | 20 | $147.73 | Ordinary |
07:58:17 - 19-Aug-26 |
| Buy* | 3 | $147.76 | Ordinary |
07:58:15 - 19-Aug-26 |
| Buy* | 10 | $147.77 | Ordinary |
07:58:15 - 19-Aug-26 |
| Buy* | 10 | $147.77 | Ordinary |
07:58:15 - 19-Aug-26 |
| Buy* | 1 | $147.90 | Ordinary |
07:58:15 - 19-Aug-26 |
| Buy* | 1 | $147.77 | Ordinary |
07:58:06 - 19-Aug-26 |
| Unknown* | 1 | $147.75 | Ordinary |
07:58:06 - 19-Aug-26 |
| Sell* | 20 | $147.65 | Ordinary |
07:58:06 - 19-Aug-26 |
| Buy* | 5 | $147.90 | Ordinary |
07:58:06 - 19-Aug-26 |
| Buy* | 100 | $147.88 | Ordinary |
07:58:06 - 19-Aug-26 |
| Buy* | 1 | $147.80 | Ordinary |
07:58:01 - 19-Aug-26 |
| Buy* | 5 | $147.75 | Ordinary |
07:58:01 - 19-Aug-26 |
| Buy* | 7 | $147.75 | Ordinary |
07:58:01 - 19-Aug-26 |
| Buy* | 3 | $147.68 | Ordinary |
07:57:53 - 19-Aug-26 |
| Buy* | 1 | $147.71 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 29 | $147.65 | Ordinary |
07:57:49 - 19-Aug-26 |
| Buy* | 71 | $147.65 | Ordinary |
07:57:49 - 19-Aug-26 |
| Buy* | 8 | $147.64 | Ordinary |
07:57:49 - 19-Aug-26 |
| Sell* | 92 | $147.50 | Ordinary |
07:57:48 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
07:57:48 - 19-Aug-26 |
| Sell* | 8 | $147.50 | Ordinary |
07:57:48 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
07:57:48 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
07:57:48 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
07:57:48 - 19-Aug-26 |
| Buy* | 25 | $147.50 | Ordinary |
07:57:48 - 19-Aug-26 |
| Buy* | 3 | $147.49 | Ordinary |
07:57:48 - 19-Aug-26 |
| Buy* | 77 | $147.49 | Ordinary |
07:57:48 - 19-Aug-26 |
| Buy* | 23 | $147.49 | Ordinary |
07:57:47 - 19-Aug-26 |
| Buy* | 10 | $147.49 | Ordinary |
07:57:47 - 19-Aug-26 |
| Buy* | 25 | $147.49 | Ordinary |
07:57:47 - 19-Aug-26 |
| Sell* | 4 | $147.45 | Ordinary |
07:57:46 - 19-Aug-26 |
| Sell* | 10 | $147.46 | Ordinary |
07:57:46 - 19-Aug-26 |
| Buy* | 84 | $147.49 | Ordinary |
07:57:43 - 19-Aug-26 |
| Buy* | 7 | $147.53 | Ordinary |
07:57:35 - 19-Aug-26 |
| Buy* | 1 | $147.59 | Ordinary |
07:57:35 - 19-Aug-26 |
| Sell* | 10 | $147.45 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 10 | $147.44 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 10 | $147.43 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 25 | $147.40 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 50 | $147.40 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 45 | $147.40 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 127 | $147.40 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 75 | $147.41 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 10 | $147.40 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 45 | $147.41 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 25 | $147.41 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 55 | $147.41 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 123 | $147.40 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 15 | $147.41 | Ordinary |
07:57:33 - 19-Aug-26 |
| Sell* | 20 | $147.50 | Ordinary |
07:57:32 - 19-Aug-26 |
| Sell* | 230 | $147.50 | Ordinary |
07:57:32 - 19-Aug-26 |
| Sell* | 5 | $147.51 | Ordinary |
07:57:32 - 19-Aug-26 |
| Sell* | 15 | $147.52 | Ordinary |
07:57:32 - 19-Aug-26 |
| Buy* | 20 | $147.64 | Ordinary |
07:57:32 - 19-Aug-26 |
| Buy* | 80 | $147.64 | Ordinary |
07:57:32 - 19-Aug-26 |
| Buy* | 20 | $147.64 | Ordinary |
07:57:32 - 19-Aug-26 |
| Buy* | 100 | $147.64 | Ordinary |
07:57:32 - 19-Aug-26 |
| Buy* | 100 | $147.64 | Ordinary |
07:57:32 - 19-Aug-26 |
| Buy* | 100 | $147.64 | Ordinary |
07:57:32 - 19-Aug-26 |
| Sell* | 3 | $147.51 | Ordinary |
07:57:30 - 19-Aug-26 |
| Buy* | 1 | $147.55 | Ordinary |
07:57:29 - 19-Aug-26 |
| Buy* | 1 | $147.54 | Ordinary |
07:57:29 - 19-Aug-26 |
| Buy* | 1 | $147.54 | Ordinary |
07:57:29 - 19-Aug-26 |
| Buy* | 1 | $147.54 | Ordinary |
07:57:29 - 19-Aug-26 |
| Sell* | 65 | $147.45 | Ordinary |
07:57:29 - 19-Aug-26 |
| Sell* | 35 | $147.45 | Ordinary |
07:57:29 - 19-Aug-26 |
| Sell* | 65 | $147.47 | Ordinary |
07:57:29 - 19-Aug-26 |
| Buy* | 10 | $147.44 | Ordinary |
07:57:28 - 19-Aug-26 |
| Buy* | 490 | $147.45 | Ordinary |
07:57:28 - 19-Aug-26 |
| Buy* | 10 | $147.41 | Ordinary |
07:57:28 - 19-Aug-26 |
| Buy* | 10 | $147.45 | Ordinary |
07:57:28 - 19-Aug-26 |
| Buy* | 10 | $147.41 | Ordinary |
07:57:28 - 19-Aug-26 |
| Buy* | 1 | $147.54 | Ordinary |
07:57:20 - 19-Aug-26 |
| Buy* | 100 | $147.29 | Ordinary |
07:57:16 - 19-Aug-26 |
| Buy* | 100 | $147.29 | Ordinary |
07:57:16 - 19-Aug-26 |
| Sell* | 200 | $147.30 | Ordinary |
07:57:14 - 19-Aug-26 |
| Buy* | 26 | $147.37 | Ordinary |
07:57:12 - 19-Aug-26 |
| Buy* | 3 | $147.47 | Ordinary |
07:57:08 - 19-Aug-26 |
| Buy* | 3 | $147.44 | Ordinary |
07:57:06 - 19-Aug-26 |
| Sell* | 2 | $147.35 | Ordinary |
07:57:04 - 19-Aug-26 |
| Buy* | 1 | $147.46 | Ordinary |
07:57:01 - 19-Aug-26 |
| Buy* | 414 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 24 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 35 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 53 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 79 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 10 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 10 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 119 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 415 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 1 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 25 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 4 | $147.50 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 1 | $147.35 | Ordinary |
07:56:57 - 19-Aug-26 |
| Buy* | 100 | $147.31 | Ordinary |
07:56:51 - 19-Aug-26 |
| Buy* | 1 | $147.30 | Ordinary |
07:56:51 - 19-Aug-26 |
| Buy* | 1 | $147.29 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $147.03 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $147.03 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $147.03 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $147.03 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $147.03 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 14 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 5 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 50 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 5 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 28 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 5 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 100 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 495 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 25 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 250 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 1 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 14 | $147.00 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 1 | $146.99 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 3 | $146.99 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 20 | $146.93 | Ordinary |
07:56:41 - 19-Aug-26 |
| Sell* | 30 | $146.81 | Ordinary |
07:56:41 - 19-Aug-26 |
| Sell* | 26 | $146.81 | Ordinary |
07:56:41 - 19-Aug-26 |
| Sell* | 30 | $146.83 | Ordinary |
07:56:41 - 19-Aug-26 |
| Sell* | 17 | $146.83 | Ordinary |
07:56:41 - 19-Aug-26 |
| Sell* | 39 | $146.84 | Ordinary |
07:56:41 - 19-Aug-26 |
| Sell* | 56 | $146.84 | Ordinary |
07:56:40 - 19-Aug-26 |
| Buy* | 3 | $146.95 | Ordinary |
07:56:37 - 19-Aug-26 |
| Buy* | 2 | $146.94 | Ordinary |
07:56:37 - 19-Aug-26 |
| Buy* | 27 | $146.93 | Ordinary |
07:56:37 - 19-Aug-26 |
| Buy* | 90 | $146.90 | Ordinary |
07:56:32 - 19-Aug-26 |
| Buy* | 5 | $146.84 | Ordinary |
07:56:31 - 19-Aug-26 |
| Buy* | 11 | $146.90 | Ordinary |
07:56:28 - 19-Aug-26 |
| Buy* | 2 | $146.90 | Ordinary |
07:56:28 - 19-Aug-26 |
| Buy* | 5 | $146.87 | Ordinary |
07:56:28 - 19-Aug-26 |
| Buy* | 5 | $146.89 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 5 | $146.87 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 10 | $146.87 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 100 | $146.87 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 100 | $146.85 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 100 | $146.83 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 10 | $146.83 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 10 | $146.79 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 10 | $146.70 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 155 | $146.70 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 100 | $146.72 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 10 | $146.73 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 100 | $146.73 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 10 | $146.74 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 10 | $146.80 | Ordinary |
07:56:19 - 19-Aug-26 |
| Buy* | 1 | $146.75 | Ordinary |
07:56:19 - 19-Aug-26 |
| Buy* | 100 | $146.74 | Ordinary |
07:56:19 - 19-Aug-26 |
| Buy* | 100 | $146.86 | Ordinary |
07:56:19 - 19-Aug-26 |
| Buy* | 100 | $146.84 | Ordinary |
07:56:19 - 19-Aug-26 |
| Buy* | 1 | $146.69 | Ordinary |
07:56:19 - 19-Aug-26 |
| Buy* | 90 | $146.61 | Ordinary |
07:56:19 - 19-Aug-26 |
| Buy* | 10 | $146.61 | Ordinary |
07:56:19 - 19-Aug-26 |
| Sell* | 10 | $146.57 | Ordinary |
07:56:19 - 19-Aug-26 |
| Sell* | 10 | $146.57 | Ordinary |
07:56:19 - 19-Aug-26 |
| Sell* | 10 | $146.57 | Ordinary |
07:56:19 - 19-Aug-26 |
| Sell* | 100 | $146.57 | Ordinary |
07:56:19 - 19-Aug-26 |
| Sell* | 100 | $146.54 | Ordinary |
07:56:19 - 19-Aug-26 |
| Sell* | 100 | $146.51 | Ordinary |
07:56:19 - 19-Aug-26 |
| Sell* | 3 | $146.51 | Ordinary |
07:56:18 - 19-Aug-26 |
| Sell* | 100 | $146.38 | Ordinary |
07:55:57 - 19-Aug-26 |
| Sell* | 49 | $146.40 | Ordinary |
07:55:57 - 19-Aug-26 |
| Sell* | 100 | $146.42 | Ordinary |
07:55:57 - 19-Aug-26 |
| Sell* | 20 | $146.42 | Ordinary |
07:55:52 - 19-Aug-26 |
| Sell* | 5 | $146.44 | Ordinary |
07:55:52 - 19-Aug-26 |
| Sell* | 5 | $146.45 | Ordinary |
07:55:52 - 19-Aug-26 |
| Sell* | 10 | $146.46 | Ordinary |
07:55:52 - 19-Aug-26 |
| Sell* | 10 | $146.48 | Ordinary |
07:55:52 - 19-Aug-26 |
| Sell* | 10 | $146.51 | Ordinary |
07:55:52 - 19-Aug-26 |
| Sell* | 106 | $146.36 | Ordinary |
07:55:49 - 19-Aug-26 |
| Sell* | 3 | $146.38 | Ordinary |
07:55:49 - 19-Aug-26 |
| Sell* | 100 | $146.40 | Ordinary |
07:55:49 - 19-Aug-26 |
| Sell* | 26 | $146.40 | Ordinary |
07:55:49 - 19-Aug-26 |
| Sell* | 100 | $146.42 | Ordinary |
07:55:49 - 19-Aug-26 |
| Sell* | 15 | $146.49 | Ordinary |
07:55:49 - 19-Aug-26 |
| Sell* | 2 | $146.66 | Ordinary |
07:55:47 - 19-Aug-26 |
| Sell* | 1 | $146.70 | Ordinary |
07:55:47 - 19-Aug-26 |
| Sell* | 100 | $146.81 | Ordinary |
07:55:44 - 19-Aug-26 |
| Sell* | 100 | $146.81 | Ordinary |
07:55:43 - 19-Aug-26 |
| Sell* | 14 | $146.80 | Ordinary |
07:55:43 - 19-Aug-26 |
| Sell* | 13 | $146.80 | Ordinary |
07:55:43 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
07:55:43 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
07:55:43 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
07:55:43 - 19-Aug-26 |
| Sell* | 1 | $146.80 | Ordinary |
07:55:43 - 19-Aug-26 |
| Sell* | 14 | $146.92 | Ordinary |
07:55:35 - 19-Aug-26 |
| Buy* | 11 | $146.92 | Ordinary |
07:55:33 - 19-Aug-26 |
| Sell* | 100 | $146.77 | Ordinary |
07:55:28 - 19-Aug-26 |
| Buy* | 10 | $146.82 | Ordinary |
07:55:24 - 19-Aug-26 |
| Buy* | 500 | $146.82 | Ordinary |
07:55:24 - 19-Aug-26 |
| Buy* | 152 | $146.82 | Ordinary |
07:55:24 - 19-Aug-26 |
| Buy* | 892 | $146.50 | Ordinary |
07:55:20 - 19-Aug-26 |
| Sell* | 100 | $146.42 | Ordinary |
07:55:19 - 19-Aug-26 |
| Sell* | 90 | $146.41 | Ordinary |
07:55:17 - 19-Aug-26 |
| Sell* | 100 | $146.42 | Ordinary |
07:55:17 - 19-Aug-26 |
| Buy* | 1 | $146.47 | Ordinary |
07:55:15 - 19-Aug-26 |
| Buy* | 75 | $146.77 | Ordinary |
07:55:02 - 19-Aug-26 |
| Buy* | 5 | $146.76 | Ordinary |
07:55:02 - 19-Aug-26 |
| Buy* | 5 | $146.72 | Ordinary |
07:55:02 - 19-Aug-26 |
| Buy* | 5 | $146.71 | Ordinary |
07:55:02 - 19-Aug-26 |
| Buy* | 2 | $146.73 | Ordinary |
07:55:01 - 19-Aug-26 |
| Buy* | 5 | $146.69 | Ordinary |
07:54:56 - 19-Aug-26 |
| Buy* | 5 | $146.67 | Ordinary |
07:54:56 - 19-Aug-26 |
| Buy* | 1 | $146.63 | Ordinary |
07:54:55 - 19-Aug-26 |
| Buy* | 10 | $146.57 | Ordinary |
07:54:53 - 19-Aug-26 |
| Buy* | 10 | $146.57 | Ordinary |
07:54:53 - 19-Aug-26 |
| Buy* | 14 | $146.57 | Ordinary |
07:54:53 - 19-Aug-26 |
| Buy* | 10 | $146.57 | Ordinary |
07:54:53 - 19-Aug-26 |
| Sell* | 23 | $146.75 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 10 | $146.74 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 10 | $146.77 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 27 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 30 | $146.81 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 10 | $146.81 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 10 | $146.81 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 10 | $146.83 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.83 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 4 | $146.82 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 8 | $146.82 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 28 | $146.82 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 295 | $146.82 | Ordinary |
07:54:52 - 19-Aug-26 |
| Sell* | 100 | $146.85 | Ordinary |
07:54:52 - 19-Aug-26 |
| Unknown* | 100 | $146.87 | Ordinary |
07:54:52 - 19-Aug-26 |
| Unknown* | 5 | $146.87 | Ordinary |
07:54:52 - 19-Aug-26 |
| Buy* | 10 | $146.92 | Ordinary |
07:54:51 - 19-Aug-26 |
| Buy* | 10 | $146.92 | Ordinary |
07:54:51 - 19-Aug-26 |
| Buy* | 10 | $146.92 | Ordinary |
07:54:51 - 19-Aug-26 |
| Buy* | 9 | $146.92 | Ordinary |
07:54:49 - 19-Aug-26 |
| Buy* | 1 | $146.90 | Ordinary |
07:54:49 - 19-Aug-26 |
| Buy* | 10 | $146.85 | Ordinary |
07:54:49 - 19-Aug-26 |
| Buy* | 100 | $146.82 | Ordinary |
07:54:49 - 19-Aug-26 |
| Buy* | 100 | $146.82 | Ordinary |
07:54:49 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
07:54:48 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
07:54:48 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
07:54:48 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
07:54:48 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
07:54:48 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:48 - 19-Aug-26 |
| Sell* | 100 | $146.80 | Ordinary |
07:54:48 - 19-Aug-26 |
| Buy* | 100 | $146.80 | Ordinary |
07:54:46 - 19-Aug-26 |
| Sell* | 100 | $146.78 | Ordinary |
07:54:46 - 19-Aug-26 |
| Sell* | 1 | $146.75 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 5 | $146.75 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 47 | $146.75 | Ordinary |
07:54:40 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 10 | $146.76 | Ordinary |
07:54:35 - 19-Aug-26 |
| Buy* | 15 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 882 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 9 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:35 - 19-Aug-26 |
| Sell* | 1 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.76 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.76 | Ordinary |
07:54:34 - 19-Aug-26 |
| Buy* | 15 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Buy* | 59 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 5 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 8 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 12 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 18 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 26 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 39 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 47 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 12 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 88 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 94 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Buy* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 5 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 90 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 10 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 100 | $146.75 | Ordinary |
07:54:34 - 19-Aug-26 |
| Sell* | 5 | $146.76 | Ordinary |
07:54:34 - 19-Aug-26 |
| Buy* | 151 | $146.75 | Ordinary |
07:54:28 - 19-Aug-26 |
| Buy* | 10 | $146.75 | Ordinary |
07:54:28 - 19-Aug-26 |
| Buy* | 10 | $146.75 | Ordinary |
07:54:28 - 19-Aug-26 |
| Buy* | 1 | $146.75 | Ordinary |
07:54:28 - 19-Aug-26 |
| Buy* | 19 | $146.75 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 31 | $146.75 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 5 | $146.75 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 1 | $146.70 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 11 | $146.68 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 1 | $146.66 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 1 | $146.50 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 10 | $146.50 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 1 | $146.50 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 5 | $146.49 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 55 | $146.49 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 4 | $146.49 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 5 | $146.48 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 5 | $146.50 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 1 | $146.50 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 70 | $146.35 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:25 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Buy* | 16 | $146.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Buy* | 50 | $146.35 | Ordinary |
07:54:23 - 19-Aug-26 |
| Buy* | 50 | $146.35 | Ordinary |
07:54:23 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:23 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:54:23 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:23 - 19-Aug-26 |
| Buy* | 25 | $146.35 | Ordinary |
07:54:22 - 19-Aug-26 |
| Buy* | 17 | $146.35 | Ordinary |
07:54:20 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Sell* | 1 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 9 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:54:19 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:54:06 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:54:06 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:54:05 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:54:05 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:54:05 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:54:05 - 19-Aug-26 |
| Sell* | 44 | $146.34 | Ordinary |
07:54:01 - 19-Aug-26 |
| Buy* | 50 | $146.35 | Ordinary |
07:53:59 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:58 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:53:58 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:58 - 19-Aug-26 |
| Buy* | 50 | $146.35 | Ordinary |
07:53:54 - 19-Aug-26 |
| Buy* | 7 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 4 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 6 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 9 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 14 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 21 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 31 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 41 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 34 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 57 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 90 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 52 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 90 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 90 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 90 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 2 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 6 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Sell* | 64 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Sell* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 8 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 65 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 90 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 90 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 36 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 1 | $146.40 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 36 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 36 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 6 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:53 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:53:49 - 19-Aug-26 |
| Sell* | 22 | $146.32 | Ordinary |
07:53:49 - 19-Aug-26 |
| Sell* | 10 | $146.33 | Ordinary |
07:53:49 - 19-Aug-26 |
| Buy* | 5 | $146.32 | Ordinary |
07:53:49 - 19-Aug-26 |
| Sell* | 10 | $146.20 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 10 | $146.20 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 5 | $146.20 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 35 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 10 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 3 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 3 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 10 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 3 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 3 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 3 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 10 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 10 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 10 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 10 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 10 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 30 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 240 | $146.20 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 25 | $146.20 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 129 | $146.20 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 100 | $146.21 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 5 | $146.21 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 10 | $146.21 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 100 | $146.23 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 100 | $146.23 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 70 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 93 | $146.24 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 40 | $146.25 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 100 | $146.26 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 70 | $146.275 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 5 | $146.31 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 25 | $146.33 | Ordinary |
07:53:43 - 19-Aug-26 |
| Unknown* | 100 | $146.34 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:53:41 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:38 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:53:38 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:53:37 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:53:27 - 19-Aug-26 |
| Buy* | 3 | $146.345 | Ordinary |
07:53:21 - 19-Aug-26 |
| Buy* | 4 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 6 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 9 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 14 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 21 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 32 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 47 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 71 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:53:18 - 19-Aug-26 |
| Buy* | 84 | $146.30 | Ordinary |
07:53:13 - 19-Aug-26 |
| Sell* | 16 | $146.30 | Ordinary |
07:53:10 - 19-Aug-26 |
| Sell* | 100 | $146.31 | Ordinary |
07:53:10 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:52:58 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:52:58 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:52:58 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:52:58 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:52:58 - 19-Aug-26 |
| Buy* | 150 | $146.25 | Ordinary |
07:52:58 - 19-Aug-26 |
| Sell* | 100 | $146.26 | Ordinary |
07:52:58 - 19-Aug-26 |
| Buy* | 10 | $146.20 | Ordinary |
07:52:52 - 19-Aug-26 |
| Buy* | 4 | $146.08 | Ordinary |
07:52:51 - 19-Aug-26 |
| Buy* | 18 | $146.19 | Ordinary |
07:52:26 - 19-Aug-26 |
| Buy* | 5 | $146.18 | Ordinary |
07:52:26 - 19-Aug-26 |
| Buy* | 5 | $146.09 | Ordinary |
07:52:25 - 19-Aug-26 |
| Buy* | 5 | $146.19 | Ordinary |
07:52:21 - 19-Aug-26 |
| Buy* | 333 | $146.00 | Ordinary |
07:52:20 - 19-Aug-26 |
| Buy* | 10 | $146.05 | Ordinary |
07:52:20 - 19-Aug-26 |
| Buy* | 10 | $146.06 | Ordinary |
07:52:20 - 19-Aug-26 |
| Buy* | 10 | $146.04 | Ordinary |
07:52:20 - 19-Aug-26 |
| Buy* | 10 | $146.14 | Ordinary |
07:52:00 - 19-Aug-26 |
| Buy* | 10 | $146.11 | Ordinary |
07:51:59 - 19-Aug-26 |
| Sell* | 10 | $146.01 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:51:53 - 19-Aug-26 |
| Buy* | 10 | $146.08 | Ordinary |
07:51:53 - 19-Aug-26 |
| Buy* | 165 | $146.08 | Ordinary |
07:51:53 - 19-Aug-26 |
| Buy* | 10 | $146.01 | Ordinary |
07:51:53 - 19-Aug-26 |
| Buy* | 10 | $145.97 | Ordinary |
07:51:53 - 19-Aug-26 |
| Buy* | 10 | $145.96 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 1 | $146.02 | Ordinary |
07:51:53 - 19-Aug-26 |
| Buy* | 100 | $146.08 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 500 | $146.08 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 100 | $146.12 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 15 | $146.12 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 10 | $146.13 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 10 | $146.14 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 100 | $146.14 | Ordinary |
07:51:53 - 19-Aug-26 |
| Sell* | 1 | $146.21 | Ordinary |
07:51:42 - 19-Aug-26 |
| Sell* | 1 | $146.21 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 3 | $146.29 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 27 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 90 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 290 | $146.49 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 4 | $146.49 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 50 | $146.46 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 60 | $146.45 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 5 | $146.45 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 10 | $146.45 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 10 | $146.45 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 2 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 5 | $146.45 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 10 | $146.45 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 99 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 100 | $146.25 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 15 | $146.24 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 100 | $146.23 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 5 | $146.12 | Ordinary |
07:51:42 - 19-Aug-26 |
| Buy* | 464 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 1 | $146.09 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 5 | $146.06 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 100 | $146.03 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 15 | $146.03 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 100 | $146.05 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 5 | $146.05 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 100 | $146.03 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 10 | $146.01 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Buy* | 15 | $145.99 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 3 | $145.88 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 10 | $145.88 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 10 | $145.88 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 10 | $145.88 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 813 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 459 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 35 | $146.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 1 | $146.01 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 5 | $146.04 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 5 | $146.11 | Ordinary |
07:51:40 - 19-Aug-26 |
| Sell* | 3 | $146.13 | Ordinary |
07:51:40 - 19-Aug-26 |
| Sell* | 8 | $146.13 | Ordinary |
07:51:40 - 19-Aug-26 |
| Sell* | 100 | $146.13 | Ordinary |
07:51:40 - 19-Aug-26 |
| Sell* | 50 | $146.15 | Ordinary |
07:51:39 - 19-Aug-26 |
| Sell* | 7 | $146.20 | Ordinary |
07:51:36 - 19-Aug-26 |
| Sell* | 3 | $146.14 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 65 | $146.14 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 2 | $146.25 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 3 | $146.25 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 22 | $146.25 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 5 | $146.26 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 100 | $146.13 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 100 | $146.14 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 100 | $146.17 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 100 | $146.19 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 5 | $146.24 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 10 | $146.26 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 10 | $146.26 | Ordinary |
07:51:23 - 19-Aug-26 |
| Sell* | 10 | $146.28 | Ordinary |
07:51:23 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:51:19 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:51:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:51:16 - 19-Aug-26 |
| Buy* | 10 | $146.25 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 10 | $146.28 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 30 | $146.26 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 10 | $146.26 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 10 | $146.26 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 1 | $146.25 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 176 | $146.20 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 100 | $146.19 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 10 | $146.20 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 10 | $146.20 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 10 | $146.20 | Ordinary |
07:51:12 - 19-Aug-26 |
| Buy* | 5 | $146.25 | Ordinary |
07:50:46 - 19-Aug-26 |
| Buy* | 3 | $146.24 | Ordinary |
07:50:40 - 19-Aug-26 |
| Buy* | 14 | $146.24 | Ordinary |
07:50:40 - 19-Aug-26 |
| Buy* | 36 | $146.24 | Ordinary |
07:50:40 - 19-Aug-26 |
| Buy* | 11 | $146.26 | Ordinary |
07:50:37 - 19-Aug-26 |
| Buy* | 101 | $146.22 | Ordinary |
07:50:37 - 19-Aug-26 |
| Buy* | 10 | $146.22 | Ordinary |
07:50:37 - 19-Aug-26 |
| Buy* | 10 | $146.20 | Ordinary |
07:50:37 - 19-Aug-26 |
| Buy* | 7 | $146.17 | Ordinary |
07:50:37 - 19-Aug-26 |
| Buy* | 108 | $146.17 | Ordinary |
07:50:37 - 19-Aug-26 |
| Buy* | 385 | $146.17 | Ordinary |
07:50:37 - 19-Aug-26 |
| Buy* | 48 | $146.17 | Ordinary |
07:50:30 - 19-Aug-26 |
| Sell* | 1,887 | $146.10 | Ordinary |
07:50:22 - 19-Aug-26 |
| Buy* | 17 | $146.10 | Ordinary |
07:50:22 - 19-Aug-26 |
| Buy* | 10 | $146.09 | Ordinary |
07:50:22 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
07:50:19 - 19-Aug-26 |
| Buy* | 100 | $145.99 | Ordinary |
07:50:19 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
07:50:16 - 19-Aug-26 |
| Buy* | 10 | $145.99 | Ordinary |
07:50:16 - 19-Aug-26 |
| Unknown* | 10 | $145.95 | Ordinary |
07:50:16 - 19-Aug-26 |
| Buy* | 10 | $146.02 | Ordinary |
07:50:06 - 19-Aug-26 |
| Buy* | 10 | $146.01 | Ordinary |
07:50:06 - 19-Aug-26 |
| Buy* | 3 | $146.01 | Ordinary |
07:50:06 - 19-Aug-26 |
| Sell* | 10 | $145.90 | Ordinary |
07:50:03 - 19-Aug-26 |
| Sell* | 10 | $145.90 | Ordinary |
07:50:03 - 19-Aug-26 |
| Sell* | 10 | $145.90 | Ordinary |
07:50:03 - 19-Aug-26 |
| Sell* | 10 | $146.10 | Ordinary |
07:50:03 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 3 | $146.17 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 10 | $146.13 | Ordinary |
07:49:48 - 19-Aug-26 |
| Sell* | 100 | $146.15 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 100 | $146.15 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 100 | $146.13 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 3 | $146.11 | Ordinary |
07:49:44 - 19-Aug-26 |
| Buy* | 3 | $146.11 | Ordinary |
07:49:44 - 19-Aug-26 |
| Buy* | 3 | $146.11 | Ordinary |
07:49:44 - 19-Aug-26 |
| Buy* | 5 | $146.12 | Ordinary |
07:49:41 - 19-Aug-26 |
| Buy* | 10 | $146.19 | Ordinary |
07:49:31 - 19-Aug-26 |
| Buy* | 10 | $146.19 | Ordinary |
07:49:31 - 19-Aug-26 |
| Buy* | 10 | $146.19 | Ordinary |
07:49:31 - 19-Aug-26 |
| Buy* | 10 | $146.19 | Ordinary |
07:49:31 - 19-Aug-26 |
| Buy* | 3 | $146.10 | Ordinary |
07:49:26 - 19-Aug-26 |
| Buy* | 3 | $146.10 | Ordinary |
07:49:26 - 19-Aug-26 |
| Buy* | 3 | $146.10 | Ordinary |
07:49:26 - 19-Aug-26 |
| Buy* | 3 | $146.10 | Ordinary |
07:49:26 - 19-Aug-26 |
| Sell* | 3 | $146.07 | Ordinary |
07:49:21 - 19-Aug-26 |
| Sell* | 31 | $146.00 | Ordinary |
07:49:14 - 19-Aug-26 |
| Sell* | 100 | $146.00 | Ordinary |
07:49:14 - 19-Aug-26 |
| Sell* | 3 | $146.02 | Ordinary |
07:49:13 - 19-Aug-26 |
| Sell* | 90 | $146.00 | Ordinary |
07:49:13 - 19-Aug-26 |
| Sell* | 90 | $146.00 | Ordinary |
07:49:13 - 19-Aug-26 |
| Sell* | 21 | $146.00 | Ordinary |
07:49:13 - 19-Aug-26 |
| Sell* | 100 | $146.00 | Ordinary |
07:49:13 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:49:13 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:49:13 - 19-Aug-26 |
| Buy* | 5 | $145.99 | Ordinary |
07:49:13 - 19-Aug-26 |
| Buy* | 5 | $145.97 | Ordinary |
07:49:13 - 19-Aug-26 |
| Buy* | 10 | $145.95 | Ordinary |
07:49:13 - 19-Aug-26 |
| Buy* | 10 | $145.93 | Ordinary |
07:49:13 - 19-Aug-26 |
| Sell* | 10 | $145.88 | Ordinary |
07:49:13 - 19-Aug-26 |
| Sell* | 15 | $145.54 | Ordinary |
07:49:05 - 19-Aug-26 |
| Sell* | 3 | $145.63 | Ordinary |
07:49:05 - 19-Aug-26 |
| Sell* | 6 | $145.67 | Ordinary |
07:49:05 - 19-Aug-26 |
| Sell* | 3 | $145.64 | Ordinary |
07:49:05 - 19-Aug-26 |
| Buy* | 12 | $145.55 | Ordinary |
07:49:05 - 19-Aug-26 |
| Buy* | 3 | $145.55 | Ordinary |
07:49:05 - 19-Aug-26 |
| Sell* | 5 | $145.62 | Ordinary |
07:49:05 - 19-Aug-26 |
| Sell* | 5 | $145.65 | Ordinary |
07:49:05 - 19-Aug-26 |
| Sell* | 3 | $145.65 | Ordinary |
07:49:05 - 19-Aug-26 |
| Sell* | 3 | $145.65 | Ordinary |
07:49:05 - 19-Aug-26 |
| Sell* | 3 | $145.65 | Ordinary |
07:49:05 - 19-Aug-26 |
| Buy* | 3 | $145.61 | Ordinary |
07:49:04 - 19-Aug-26 |
| Buy* | 3 | $145.60 | Ordinary |
07:49:03 - 19-Aug-26 |
| Buy* | 9 | $145.60 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 10 | $145.60 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 10 | $145.60 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 10 | $145.60 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 10 | $145.60 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 10 | $145.60 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 10 | $145.60 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 10 | $145.60 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 10 | $145.62 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 100 | $145.62 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 5 | $145.61 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 100 | $145.61 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 5 | $145.58 | Ordinary |
07:49:00 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Ordinary |
07:48:57 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Ordinary |
07:48:53 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Ordinary |
07:48:53 - 19-Aug-26 |
| Sell* | 12 | $145.52 | Ordinary |
07:48:53 - 19-Aug-26 |
| Sell* | 100 | $145.52 | Ordinary |
07:48:53 - 19-Aug-26 |
| Sell* | 10 | $145.52 | Ordinary |
07:48:53 - 19-Aug-26 |
| Sell* | 239 | $145.66 | Ordinary |
07:48:41 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:41 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:41 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:41 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Buy* | 59 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 3 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 3 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 63 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 94 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 6 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Buy* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 36 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 64 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 6 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 36 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 80 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 6 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 3 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 49 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 6 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Buy* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Buy* | 6 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Buy* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 6 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 6 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 97 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 3 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 350 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Buy* | 688 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 3 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Buy* | 500 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 1 | $145.62 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 3 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 49 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 34 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 1 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 26 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 5 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 51 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 40 | $145.40 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 4 | $145.40 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 10 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 77 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 1 | $145.64 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 100 | $145.66 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 1 | $145.67 | Ordinary |
07:48:21 - 19-Aug-26 |
| Sell* | 20 | $145.80 | Ordinary |
07:48:21 - 19-Aug-26 |
| Sell* | 6 | $145.80 | Ordinary |
07:48:21 - 19-Aug-26 |
| Sell* | 10 | $145.82 | Ordinary |
07:48:21 - 19-Aug-26 |
| Sell* | 7 | $145.96 | Ordinary |
07:48:16 - 19-Aug-26 |
| Sell* | 3 | $145.96 | Ordinary |
07:48:16 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
07:48:09 - 19-Aug-26 |
| Buy* | 7 | $146.10 | Ordinary |
07:47:55 - 19-Aug-26 |
| Buy* | 15 | $146.09 | Ordinary |
07:47:55 - 19-Aug-26 |
| Sell* | 3 | $145.93 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 9 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 39 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 7 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 13 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 2 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 100 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 100 | $146.01 | Ordinary |
07:47:52 - 19-Aug-26 |
| Sell* | 35 | $146.14 | Ordinary |
07:47:29 - 19-Aug-26 |
| Sell* | 100 | $146.02 | Ordinary |
07:47:28 - 19-Aug-26 |
| Sell* | 100 | $146.05 | Ordinary |
07:47:04 - 19-Aug-26 |
| Sell* | 100 | $146.07 | Ordinary |
07:47:04 - 19-Aug-26 |
| Sell* | 75 | $146.03 | Ordinary |
07:47:04 - 19-Aug-26 |
| Sell* | 15 | $146.05 | Ordinary |
07:47:04 - 19-Aug-26 |
| Sell* | 10 | $146.07 | Ordinary |
07:47:04 - 19-Aug-26 |
| Sell* | 90 | $146.07 | Ordinary |
07:47:04 - 19-Aug-26 |
| Sell* | 10 | $146.08 | Ordinary |
07:47:04 - 19-Aug-26 |
| Sell* | 100 | $146.07 | Ordinary |
07:47:04 - 19-Aug-26 |
| Sell* | 100 | $146.07 | Ordinary |
07:47:03 - 19-Aug-26 |
| Sell* | 100 | $146.07 | Ordinary |
07:47:03 - 19-Aug-26 |
| Sell* | 100 | $146.07 | Ordinary |
07:47:03 - 19-Aug-26 |
| Sell* | 100 | $146.07 | Ordinary |
07:47:03 - 19-Aug-26 |
| Sell* | 100 | $146.07 | Ordinary |
07:47:03 - 19-Aug-26 |
| Sell* | 85 | $146.05 | Ordinary |
07:47:03 - 19-Aug-26 |
| Sell* | 5 | $146.06 | Ordinary |
07:47:03 - 19-Aug-26 |
| Sell* | 10 | $146.07 | Ordinary |
07:47:03 - 19-Aug-26 |
| Sell* | 90 | $146.07 | Ordinary |
07:47:02 - 19-Aug-26 |
| Sell* | 10 | $146.09 | Ordinary |
07:47:02 - 19-Aug-26 |
| Sell* | 10 | $146.07 | Ordinary |
07:47:02 - 19-Aug-26 |
| Sell* | 90 | $146.07 | Ordinary |
07:47:02 - 19-Aug-26 |
| Sell* | 10 | $146.07 | Ordinary |
07:47:01 - 19-Aug-26 |
| Sell* | 10 | $146.07 | Ordinary |
07:47:01 - 19-Aug-26 |
| Sell* | 10 | $146.07 | Ordinary |
07:47:01 - 19-Aug-26 |
| Buy* | 5 | $146.17 | Ordinary |
07:47:01 - 19-Aug-26 |
| Sell* | 2 | $146.21 | Ordinary |
07:47:01 - 19-Aug-26 |
| Sell* | 30 | $146.22 | Ordinary |
07:47:01 - 19-Aug-26 |
| Sell* | 3 | $146.22 | Ordinary |
07:47:01 - 19-Aug-26 |
| Sell* | 39 | $146.24 | Ordinary |
07:47:01 - 19-Aug-26 |
| Sell* | 39 | $146.24 | Ordinary |
07:47:01 - 19-Aug-26 |
| Sell* | 70 | $146.25 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 39 | $146.26 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 39 | $146.26 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 100 | $146.27 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 100 | $146.27 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 24 | $146.28 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 100 | $146.29 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 100 | $146.29 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 3 | $146.30 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 3 | $146.30 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 2 | $146.30 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 5 | $146.31 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 2 | $146.30 | Ordinary |
07:47:00 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:47:00 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:47:00 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:47:00 - 19-Aug-26 |
| Buy* | 3,357 | $146.35 | Ordinary |
07:47:00 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 1,000 | $146.35 | Ordinary |
07:47:00 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:47:00 - 19-Aug-26 |
| Unknown* | 50 | $146.325 | Ordinary |
07:46:47 - 19-Aug-26 |
| Sell* | 20 | $146.34 | Ordinary |
07:46:47 - 19-Aug-26 |
| Sell* | 4 | $146.34 | Ordinary |
07:46:47 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:44 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 36 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Sell* | 50 | $146.34 | Ordinary |
07:46:28 - 19-Aug-26 |
| Sell* | 50 | $146.34 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:28 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:27 - 19-Aug-26 |
| Unknown* | 10 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Unknown* | 10 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:46:26 - 19-Aug-26 |
| Sell* | 10 | $146.32 | Ordinary |
07:46:26 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:26 - 19-Aug-26 |
| Sell* | 10 | $146.30 | Ordinary |
07:46:26 - 19-Aug-26 |
| Unknown* | 10 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Unknown* | 10 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Sell* | 10 | $146.30 | Ordinary |
07:46:26 - 19-Aug-26 |
| Unknown* | 10 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Unknown* | 10 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Sell* | 10 | $146.30 | Ordinary |
07:46:26 - 19-Aug-26 |
| Sell* | 10 | $146.30 | Ordinary |
07:46:26 - 19-Aug-26 |
| Unknown* | 10 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Unknown* | 6 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Sell* | 100 | $146.30 | Ordinary |
07:46:26 - 19-Aug-26 |
| Unknown* | 6 | $146.325 | Ordinary |
07:46:26 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Buy* | 231 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Sell* | 275 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Buy* | 80 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:22 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:17 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:17 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:17 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 14 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 14 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 8 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 20 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Sell* | 12 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 30 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 18 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 25 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 30 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Sell* | 46 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Sell* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Sell* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 30 | $146.40 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 26 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.40 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 3 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 35 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 74 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 26 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 3,166 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:16 - 19-Aug-26 |
| Buy* | 10 | $146.31 | Ordinary |
07:46:09 - 19-Aug-26 |
| Buy* | 10 | $146.30 | Ordinary |
07:46:09 - 19-Aug-26 |
| Buy* | 10 | $146.31 | Ordinary |
07:46:09 - 19-Aug-26 |
| Buy* | 10 | $146.30 | Ordinary |
07:46:09 - 19-Aug-26 |
| Buy* | 10 | $146.31 | Ordinary |
07:46:09 - 19-Aug-26 |
| Buy* | 100 | $146.31 | Ordinary |
07:46:09 - 19-Aug-26 |
| Sell* | 1,000 | $146.30 | Ordinary |
07:46:09 - 19-Aug-26 |
| Sell* | 439 | $146.30 | Ordinary |
07:46:09 - 19-Aug-26 |
| Sell* | 300 | $146.30 | Ordinary |
07:46:09 - 19-Aug-26 |
| Sell* | 100 | $146.31 | Ordinary |
07:46:09 - 19-Aug-26 |
| Sell* | 100 | $146.31 | Ordinary |
07:46:09 - 19-Aug-26 |
| Unknown* | 70 | $146.325 | Ordinary |
07:46:09 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:08 - 19-Aug-26 |
| Sell* | 366 | $146.30 | Ordinary |
07:46:05 - 19-Aug-26 |
| Sell* | 2,395 | $146.30 | Ordinary |
07:46:05 - 19-Aug-26 |
| Sell* | 100 | $146.31 | Ordinary |
07:46:05 - 19-Aug-26 |
| Buy* | 1 | $146.35 | Ordinary |
07:46:04 - 19-Aug-26 |
| Buy* | 19 | $146.35 | Ordinary |
07:46:04 - 19-Aug-26 |
| Buy* | 6 | $146.35 | Ordinary |
07:46:04 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:46:04 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:04 - 19-Aug-26 |
| Buy* | 10 | $146.35 | Ordinary |
07:46:04 - 19-Aug-26 |
| Buy* | 10 | $146.33 | Ordinary |
07:46:04 - 19-Aug-26 |
| Sell* | 1 | $146.23 | Ordinary |
07:45:58 - 19-Aug-26 |
| Sell* | 30 | $146.23 | Ordinary |
07:45:51 - 19-Aug-26 |
| Buy* | 15 | $146.21 | Ordinary |
07:45:46 - 19-Aug-26 |
| Buy* | 15 | $146.22 | Ordinary |
07:45:46 - 19-Aug-26 |
| Buy* | 75 | $146.35 | Ordinary |
07:45:45 - 19-Aug-26 |
| Buy* | 25 | $146.35 | Ordinary |
07:45:45 - 19-Aug-26 |
| Buy* | 50 | $146.35 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 100 | $146.35 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 1 | $146.28 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 1 | $146.28 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 50 | $146.18 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 3 | $146.12 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 3 | $146.12 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 3 | $146.11 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 3 | $146.11 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 1,624 | $146.00 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
07:45:33 - 19-Aug-26 |
| Buy* | 5 | $146.00 | Ordinary |
07:45:31 - 19-Aug-26 |
| Buy* | 8 | $146.00 | Ordinary |
07:45:31 - 19-Aug-26 |
| Buy* | 12 | $146.00 | Ordinary |
07:45:31 - 19-Aug-26 |
| Buy* | 17 | $146.00 | Ordinary |
07:45:31 - 19-Aug-26 |
| Buy* | 26 | $146.00 | Ordinary |
07:45:31 - 19-Aug-26 |
| Buy* | 39 | $146.00 | Ordinary |
07:45:31 - 19-Aug-26 |
| Buy* | 58 | $146.00 | Ordinary |
07:45:31 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
07:45:31 - 19-Aug-26 |
| Buy* | 25 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 75 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 49 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 43 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 64 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 100 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 10 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 6 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 36 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 19 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 19 | $146.00 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 24 | $145.98 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 24 | $145.98 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 3 | $145.95 | Ordinary |
07:45:27 - 19-Aug-26 |
| Buy* | 3 | $145.74 | Ordinary |
07:45:16 - 19-Aug-26 |
| Buy* | 10 | $145.69 | Ordinary |
07:45:16 - 19-Aug-26 |
| Buy* | 115 | $145.69 | Ordinary |
07:45:16 - 19-Aug-26 |
| Sell* | 10 | $145.67 | Ordinary |
07:45:16 - 19-Aug-26 |
| Buy* | 10 | $145.65 | Ordinary |
07:45:16 - 19-Aug-26 |
| Buy* | 10 | $145.63 | Ordinary |
07:45:16 - 19-Aug-26 |
| Buy* | 15 | $145.61 | Ordinary |
07:45:16 - 19-Aug-26 |
| Buy* | 14 | $145.60 | Ordinary |
07:45:16 - 19-Aug-26 |
| Buy* | 100 | $145.59 | Ordinary |
07:45:16 - 19-Aug-26 |
| Buy* | 3 | $145.56 | Ordinary |
07:45:16 - 19-Aug-26 |
| Sell* | 1 | $145.42 | Ordinary |
07:45:06 - 19-Aug-26 |
| Sell* | 30 | $145.50 | Ordinary |
07:45:03 - 19-Aug-26 |
| Sell* | 30 | $145.53 | Ordinary |
07:45:03 - 19-Aug-26 |
| Sell* | 115 | $145.50 | Ordinary |
07:45:03 - 19-Aug-26 |
| Sell* | 10 | $145.55 | Ordinary |
07:45:03 - 19-Aug-26 |
| Buy* | 10 | $145.60 | Ordinary |
07:45:03 - 19-Aug-26 |
| Buy* | 10 | $145.61 | Ordinary |
07:45:03 - 19-Aug-26 |
| Sell* | 3 | $145.64 | Ordinary |
07:44:55 - 19-Aug-26 |
| Sell* | 1 | $145.49 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 1 | $145.49 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 1 | $145.57 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 1 | $145.58 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 1 | $145.57 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 1 | $145.58 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 22 | $145.60 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 40 | $145.60 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 1 | $145.73 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 1 | $145.73 | Ordinary |
07:44:43 - 19-Aug-26 |
| Sell* | 7 | $145.80 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 20 | $146.00 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 12 | $146.00 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 1 | $146.00 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 1 | $145.99 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 1 | $145.98 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 7 | $145.96 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 1 | $145.95 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 100 | $145.94 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 15 | $145.90 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 10 | $145.89 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 15 | $145.89 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 50 | $145.88 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 1 | $145.88 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 10 | $145.85 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 10 | $145.84 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 5 | $145.83 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 5 | $145.82 | Ordinary |
07:44:43 - 19-Aug-26 |
| Buy* | 50 | $145.79 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 190 | $145.80 | Ordinary |
07:44:36 - 19-Aug-26 |
| Buy* | 10 | $145.79 | Ordinary |
07:44:36 - 19-Aug-26 |
| Buy* | 3 | $145.71 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 3 | $145.71 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 5 | $145.70 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 10 | $145.66 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 10 | $145.65 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 2 | $145.71 | Ordinary |
07:44:25 - 19-Aug-26 |
| Buy* | 3 | $145.70 | Ordinary |
07:44:25 - 19-Aug-26 |
| Buy* | 2 | $145.70 | Ordinary |
07:44:25 - 19-Aug-26 |
| Buy* | 10 | $145.65 | Ordinary |
07:44:25 - 19-Aug-26 |
| Buy* | 20 | $145.51 | Ordinary |
07:44:25 - 19-Aug-26 |
| Buy* | 46 | $145.51 | Ordinary |
07:44:25 - 19-Aug-26 |
| Buy* | 234 | $145.51 | Ordinary |
07:44:24 - 19-Aug-26 |
| Buy* | 201 | $145.50 | Ordinary |
07:44:24 - 19-Aug-26 |
| Buy* | 1 | $145.45 | Ordinary |
07:44:24 - 19-Aug-26 |
| Buy* | 1 | $145.43 | Ordinary |
07:44:24 - 19-Aug-26 |
| Buy* | 54 | $145.40 | Ordinary |
07:44:24 - 19-Aug-26 |
| Buy* | 146 | $145.40 | Ordinary |
07:44:24 - 19-Aug-26 |
| Buy* | 3 | $145.36 | Ordinary |
07:44:24 - 19-Aug-26 |
| Buy* | 10 | $145.31 | Ordinary |
07:44:23 - 19-Aug-26 |
| Sell* | 1 | $145.31 | Ordinary |
07:44:23 - 19-Aug-26 |
| Buy* | 3 | $145.29 | Ordinary |
07:44:08 - 19-Aug-26 |
| Sell* | 2,087 | $145.30 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 100 | $145.30 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 3 | $145.30 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 100 | $145.30 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 40 | $145.30 | Ordinary |
07:44:07 - 19-Aug-26 |
| Unknown* | 530 | $145.30 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 100 | $145.30 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 1 | $145.25 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 40 | $145.24 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.22 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.21 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.17 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 4 | $145.24 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 100 | $145.11 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 1 | $145.15 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 15 | $145.13 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 100 | $145.11 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.25 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.25 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 9 | $145.25 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 1 | $145.25 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.24 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.24 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.24 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 10 | $145.11 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.24 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.24 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.24 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 10 | $145.09 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 10 | $145.29 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 5 | $145.29 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 111 | $145.29 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 5 | $145.28 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 100 | $145.28 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 3 | $145.25 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 15 | $145.16 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 100 | $145.11 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 100 | $145.09 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 99 | $145.07 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 1 | $145.07 | Ordinary |
07:43:46 - 19-Aug-26 |
| Sell* | 10 | $145.10 | Ordinary |
07:43:45 - 19-Aug-26 |
| Sell* | 100 | $145.14 | Ordinary |
07:43:44 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:43:22 - 19-Aug-26 |
| Buy* | 35 | $145.00 | Ordinary |
07:43:15 - 19-Aug-26 |
| Buy* | 94 | $145.00 | Ordinary |
07:43:15 - 19-Aug-26 |
| Buy* | 60 | $144.94 | Ordinary |
07:43:10 - 19-Aug-26 |
| Buy* | 1 | $144.94 | Ordinary |
07:43:10 - 19-Aug-26 |
| Buy* | 60 | $144.94 | Ordinary |
07:43:10 - 19-Aug-26 |
| Buy* | 1 | $144.94 | Ordinary |
07:43:10 - 19-Aug-26 |
| Buy* | 13 | $144.92 | Ordinary |
07:43:10 - 19-Aug-26 |
| Buy* | 1 | $144.89 | Ordinary |
07:43:10 - 19-Aug-26 |
| Buy* | 1 | $144.89 | Ordinary |
07:43:10 - 19-Aug-26 |
| Sell* | 10 | $144.57 | Ordinary |
07:43:07 - 19-Aug-26 |
| Sell* | 10 | $144.56 | Ordinary |
07:43:07 - 19-Aug-26 |
| Sell* | 10 | $144.56 | Ordinary |
07:43:07 - 19-Aug-26 |
| Sell* | 1 | $144.51 | Ordinary |
07:43:07 - 19-Aug-26 |
| Sell* | 1 | $144.52 | Ordinary |
07:43:07 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Ordinary |
07:43:07 - 19-Aug-26 |
| Sell* | 100 | $144.53 | Ordinary |
07:43:07 - 19-Aug-26 |
| Sell* | 100 | $144.56 | Ordinary |
07:43:07 - 19-Aug-26 |
| Sell* | 1 | $144.60 | Ordinary |
07:43:00 - 19-Aug-26 |
| Buy* | 10 | $144.89 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 10 | $144.89 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 10 | $144.89 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 10 | $144.89 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 10 | $144.89 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 10 | $144.89 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 11 | $144.89 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 15 | $144.87 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 100 | $144.87 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 100 | $144.85 | Ordinary |
07:42:55 - 19-Aug-26 |
| Buy* | 2 | $144.84 | Ordinary |
07:42:50 - 19-Aug-26 |
| Sell* | 3 | $144.74 | Ordinary |
07:42:43 - 19-Aug-26 |
| Sell* | 3 | $144.82 | Ordinary |
07:42:43 - 19-Aug-26 |
| Sell* | 100 | $144.75 | Ordinary |
07:42:33 - 19-Aug-26 |
| Sell* | 300 | $144.75 | Ordinary |
07:42:33 - 19-Aug-26 |
| Sell* | 100 | $144.76 | Ordinary |
07:42:33 - 19-Aug-26 |
| Buy* | 69 | $144.93 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 49 | $144.91 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 10 | $144.88 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 10 | $144.84 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.75 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 62 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 6 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 10 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 10 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 100 | $144.69 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 1 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 500 | $144.75 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 100 | $144.74 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 100 | $144.71 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 98 | $144.69 | Ordinary |
07:42:25 - 19-Aug-26 |
| Buy* | 2 | $144.69 | Ordinary |
07:42:17 - 19-Aug-26 |
| Sell* | 2 | $144.62 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 26 | $144.80 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 2 | $144.90 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 2 | $144.91 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 2 | $144.91 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 2 | $144.91 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 2 | $144.91 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 15 | $145.01 | Ordinary |
07:41:43 - 19-Aug-26 |
| Sell* | 10 | $145.13 | Ordinary |
07:41:43 - 19-Aug-26 |
| Buy* | 3 | $145.18 | Ordinary |
07:41:43 - 19-Aug-26 |
| Buy* | 3 | $145.21 | Ordinary |
07:41:43 - 19-Aug-26 |
| Buy* | 3 | $145.20 | Ordinary |
07:41:43 - 19-Aug-26 |
| Buy* | 3 | $145.25 | Ordinary |
07:41:24 - 19-Aug-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:41:23 - 19-Aug-26 |
| Buy* | 50 | $145.34 | Ordinary |
07:41:22 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:41:15 - 19-Aug-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:41:04 - 19-Aug-26 |
| Sell* | 2,101 | $145.30 | Ordinary |
07:41:04 - 19-Aug-26 |
| Sell* | 1,000 | $145.30 | Ordinary |
07:41:04 - 19-Aug-26 |
| Buy* | 100 | $145.27 | Ordinary |
07:40:55 - 19-Aug-26 |
| Buy* | 100 | $145.29 | Ordinary |
07:40:55 - 19-Aug-26 |
| Buy* | 5 | $145.10 | Ordinary |
07:40:36 - 19-Aug-26 |
| Buy* | 4 | $145.01 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 68 | $145.01 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 102 | $145.01 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 126 | $145.01 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 34 | $145.00 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 66 | $145.00 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 25 | $145.00 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 15 | $145.00 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 17 | $145.00 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 83 | $145.00 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 2 | $144.98 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 100 | $144.97 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 250 | $144.90 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 100 | $144.89 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 5 | $144.86 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 3 | $144.86 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 100 | $144.86 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 100 | $144.84 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 5 | $144.81 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 15 | $144.79 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 10 | $144.77 | Ordinary |
07:40:35 - 19-Aug-26 |
| Buy* | 10 | $144.75 | Ordinary |
07:40:35 - 19-Aug-26 |
| Sell* | 10 | $144.70 | Ordinary |
07:40:35 - 19-Aug-26 |
| Sell* | 24 | $144.54 | Ordinary |
07:40:20 - 19-Aug-26 |
| Sell* | 76 | $144.57 | Ordinary |
07:40:20 - 19-Aug-26 |
| Sell* | 24 | $144.57 | Ordinary |
07:40:20 - 19-Aug-26 |
| Buy* | 95 | $144.60 | Ordinary |
07:40:20 - 19-Aug-26 |
| Buy* | 108 | $144.60 | Ordinary |
07:40:20 - 19-Aug-26 |
| Sell* | 25 | $144.50 | Ordinary |
07:40:20 - 19-Aug-26 |
| Sell* | 15 | $144.51 | Ordinary |
07:40:20 - 19-Aug-26 |
| Sell* | 4 | $144.51 | Ordinary |
07:40:20 - 19-Aug-26 |
| Sell* | 1,138 | $144.51 | Ordinary |
07:40:20 - 19-Aug-26 |
| Sell* | 1 | $144.53 | Ordinary |
07:40:20 - 19-Aug-26 |
| Buy* | 5 | $144.71 | Ordinary |
07:40:05 - 19-Aug-26 |
| Buy* | 1 | $144.69 | Ordinary |
07:39:51 - 19-Aug-26 |
| Sell* | 182 | $144.51 | Ordinary |
07:39:50 - 19-Aug-26 |
| Sell* | 100 | $144.52 | Ordinary |
07:39:50 - 19-Aug-26 |
| Sell* | 18 | $144.52 | Ordinary |
07:39:50 - 19-Aug-26 |
| Sell* | 100 | $144.53 | Ordinary |
07:39:50 - 19-Aug-26 |
| Sell* | 100 | $144.55 | Ordinary |
07:39:50 - 19-Aug-26 |
| Sell* | 85 | $144.53 | Ordinary |
07:39:45 - 19-Aug-26 |
| Sell* | 100 | $144.55 | Ordinary |
07:39:45 - 19-Aug-26 |
| Sell* | 5 | $144.56 | Ordinary |
07:39:45 - 19-Aug-26 |
| Sell* | 100 | $144.57 | Ordinary |
07:39:45 - 19-Aug-26 |
| Sell* | 10 | $144.58 | Ordinary |
07:39:45 - 19-Aug-26 |
| Buy* | 82 | $144.80 | Ordinary |
07:39:43 - 19-Aug-26 |
| Buy* | 15 | $144.79 | Ordinary |
07:39:43 - 19-Aug-26 |
| Buy* | 3 | $144.77 | Ordinary |
07:39:43 - 19-Aug-26 |
| Buy* | 71 | $144.75 | Ordinary |
07:39:29 - 19-Aug-26 |
| Sell* | 30 | $144.57 | Ordinary |
07:39:15 - 19-Aug-26 |
| Sell* | 10 | $144.58 | Ordinary |
07:39:15 - 19-Aug-26 |
| Sell* | 10 | $144.59 | Ordinary |
07:39:15 - 19-Aug-26 |
| Sell* | 30 | $144.57 | Ordinary |
07:39:11 - 19-Aug-26 |
| Sell* | 10 | $144.58 | Ordinary |
07:39:11 - 19-Aug-26 |
| Sell* | 10 | $144.59 | Ordinary |
07:39:11 - 19-Aug-26 |
| Buy* | 55 | $144.74 | Ordinary |
07:39:04 - 19-Aug-26 |
| Buy* | 10 | $144.73 | Ordinary |
07:39:04 - 19-Aug-26 |
| Buy* | 5 | $144.73 | Ordinary |
07:39:04 - 19-Aug-26 |
| Sell* | 1 | $144.66 | Ordinary |
07:39:01 - 19-Aug-26 |
| Sell* | 1 | $144.71 | Ordinary |
07:39:01 - 19-Aug-26 |
| Sell* | 1 | $144.80 | Ordinary |
07:39:00 - 19-Aug-26 |
| Sell* | 10 | $144.82 | Ordinary |
07:39:00 - 19-Aug-26 |
| Sell* | 8 | $144.83 | Ordinary |
07:39:00 - 19-Aug-26 |
| Sell* | 1 | $144.89 | Ordinary |
07:38:51 - 19-Aug-26 |
| Sell* | 30 | $145.00 | Ordinary |
07:38:48 - 19-Aug-26 |
| Sell* | 10 | $145.02 | Ordinary |
07:38:48 - 19-Aug-26 |
| Sell* | 10 | $145.02 | Ordinary |
07:38:48 - 19-Aug-26 |
| Sell* | 10 | $145.02 | Ordinary |
07:38:48 - 19-Aug-26 |
| Sell* | 5 | $145.09 | Ordinary |
07:38:16 - 19-Aug-26 |
| Sell* | 5 | $145.09 | Ordinary |
07:38:16 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:38:11 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:38:11 - 19-Aug-26 |
| Sell* | 194 | $145.00 | Ordinary |
07:38:06 - 19-Aug-26 |
| Sell* | 36 | $145.00 | Ordinary |
07:38:06 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 3 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 20 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 8 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 250 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 20 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 20 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 250 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 440 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 50 | $145.01 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 25 | $145.05 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 10 | $145.06 | Ordinary |
07:37:55 - 19-Aug-26 |
| Sell* | 20 | $145.30 | Ordinary |
07:37:42 - 19-Aug-26 |
| Sell* | 4 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 18 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 10 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 202 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 200 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 93 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 300 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:37 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 350 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 50 | $145.21 | Ordinary |
07:37:35 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 2 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 4 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 6 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 9 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 14 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 21 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 20 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 32 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 80 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 20 | $145.22 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 47 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 92 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 100 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 99 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 1 | $145.20 | Ordinary |
07:37:30 - 19-Aug-26 |
| Sell* | 9 | $145.25 | Ordinary |
07:37:23 - 19-Aug-26 |
| Sell* | 1 | $145.25 | Ordinary |
07:37:23 - 19-Aug-26 |
| Sell* | 30 | $145.30 | Ordinary |
07:37:10 - 19-Aug-26 |
| Buy* | 45 | $145.49 | Ordinary |
07:37:02 - 19-Aug-26 |
| Buy* | 100 | $145.48 | Ordinary |
07:37:02 - 19-Aug-26 |
| Buy* | 100 | $145.46 | Ordinary |
07:37:02 - 19-Aug-26 |
| Buy* | 100 | $145.44 | Ordinary |
07:37:02 - 19-Aug-26 |
| Buy* | 5 | $145.39 | Ordinary |
07:37:02 - 19-Aug-26 |
| Buy* | 5 | $145.37 | Ordinary |
07:37:02 - 19-Aug-26 |
| Buy* | 10 | $145.29 | Ordinary |
07:37:02 - 19-Aug-26 |
| Buy* | 10 | $145.28 | Ordinary |
07:37:02 - 19-Aug-26 |
| Buy* | 10 | $145.27 | Ordinary |
07:37:02 - 19-Aug-26 |
| Sell* | 80 | $145.05 | Ordinary |
07:36:53 - 19-Aug-26 |
| Sell* | 10 | $144.98 | Ordinary |
07:36:49 - 19-Aug-26 |
| Sell* | 60 | $144.95 | Ordinary |
07:36:45 - 19-Aug-26 |
| Buy* | 1 | $144.93 | Ordinary |
07:36:40 - 19-Aug-26 |
| Buy* | 8 | $144.99 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 10 | $144.99 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 382 | $144.99 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 18 | $144.95 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 262 | $144.95 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 400 | $144.95 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 10 | $144.93 | Ordinary |
07:36:39 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 100 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 3 | $144.95 | Ordinary |
07:36:37 - 19-Aug-26 |
| Buy* | 70 | $144.95 | Ordinary |
07:36:36 - 19-Aug-26 |
| Buy* | 60 | $144.95 | Ordinary |
07:36:31 - 19-Aug-26 |
| Buy* | 10 | $144.89 | Ordinary |
07:36:31 - 19-Aug-26 |
| Buy* | 50 | $144.95 | Ordinary |
07:36:28 - 19-Aug-26 |
| Buy* | 140 | $144.95 | Ordinary |
07:36:25 - 19-Aug-26 |
| Buy* | 3 | $144.96 | Ordinary |
07:36:18 - 19-Aug-26 |
| Buy* | 65 | $144.95 | Ordinary |
07:36:17 - 19-Aug-26 |
| Buy* | 100 | $144.93 | Ordinary |
07:36:17 - 19-Aug-26 |
| Buy* | 5 | $144.87 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 1 | $144.70 | Ordinary |
07:36:12 - 19-Aug-26 |
| Sell* | 76 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 4 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 6 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 9 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 10 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 14 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 70 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 20 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Buy* | 4 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Buy* | 25 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 30 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 100 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Buy* | 12 | $144.99 | Ordinary |
07:36:02 - 19-Aug-26 |
| Sell* | 60 | $144.90 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 82 | $144.97 | Ordinary |
07:35:56 - 19-Aug-26 |
| Buy* | 3 | $144.96 | Ordinary |
07:35:56 - 19-Aug-26 |
| Buy* | 10 | $144.94 | Ordinary |
07:35:56 - 19-Aug-26 |
| Buy* | 10 | $144.89 | Ordinary |
07:35:56 - 19-Aug-26 |
| Sell* | 84 | $144.99 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 12 | $144.99 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 118 | $144.97 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 100 | $144.96 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 100 | $144.94 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 10 | $144.92 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 10 | $144.91 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 10 | $144.87 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 5 | $144.85 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 5 | $144.83 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 423 | $144.50 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 16 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 57 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 28 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Sell* | 44 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 72 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 28 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 3 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 70 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 2 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 6 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 10 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 10 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 10 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 35 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 65 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 35 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 16 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 72 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 28 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 23 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 28 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 72 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 72 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 23 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 23 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 6 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 28 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 13 | $144.50 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 23 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 36 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 3 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 3 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 3 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 3 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 3 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 3 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 3 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 20 | $144.49 | Ordinary |
07:35:47 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:38 - 19-Aug-26 |
| Sell* | 484 | $144.50 | Ordinary |
07:35:38 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:38 - 19-Aug-26 |
| Buy* | 100 | $144.49 | Ordinary |
07:35:38 - 19-Aug-26 |
| Sell* | 100 | $144.33 | Ordinary |
07:35:38 - 19-Aug-26 |
| Sell* | 395 | $144.33 | Ordinary |
07:35:38 - 19-Aug-26 |
| Sell* | 100 | $144.35 | Ordinary |
07:35:38 - 19-Aug-26 |
| Buy* | 100 | $144.44 | Ordinary |
07:35:38 - 19-Aug-26 |
| Buy* | 600 | $144.50 | Ordinary |
07:35:38 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:38 - 19-Aug-26 |
| Buy* | 100 | $144.49 | Ordinary |
07:35:38 - 19-Aug-26 |
| Buy* | 100 | $144.47 | Ordinary |
07:35:38 - 19-Aug-26 |
| Buy* | 100 | $144.45 | Ordinary |
07:35:38 - 19-Aug-26 |
| Sell* | 76 | $144.25 | Ordinary |
07:35:31 - 19-Aug-26 |
| Sell* | 10 | $144.27 | Ordinary |
07:35:31 - 19-Aug-26 |
| Sell* | 10 | $144.29 | Ordinary |
07:35:31 - 19-Aug-26 |
| Sell* | 10 | $144.31 | Ordinary |
07:35:31 - 19-Aug-26 |
| Sell* | 92 | $144.19 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 13 | $144.13 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 20 | $144.14 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 20 | $144.17 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 100 | $144.19 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 80 | $144.17 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 100 | $144.19 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 80 | $144.14 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 100 | $144.14 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 95 | $144.16 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 100 | $144.19 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 5 | $144.16 | Ordinary |
07:35:26 - 19-Aug-26 |
| Sell* | 100 | $144.19 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 795 | $144.50 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 5 | $144.50 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 100 | $144.49 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 100 | $144.48 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 100 | $144.45 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 53 | $144.44 | Ordinary |
07:35:22 - 19-Aug-26 |
| Buy* | 10 | $144.43 | Ordinary |
07:35:22 - 19-Aug-26 |
| Buy* | 10 | $144.37 | Ordinary |
07:35:22 - 19-Aug-26 |
| Sell* | 45 | $144.13 | Ordinary |
07:35:19 - 19-Aug-26 |
| Sell* | 100 | $144.14 | Ordinary |
07:35:19 - 19-Aug-26 |
| Sell* | 5 | $144.19 | Ordinary |
07:35:19 - 19-Aug-26 |
| Sell* | 100 | $144.20 | Ordinary |
07:35:19 - 19-Aug-26 |
| Sell* | 1 | $144.20 | Ordinary |
07:35:19 - 19-Aug-26 |
| Sell* | 8 | $144.24 | Ordinary |
07:35:19 - 19-Aug-26 |
| Sell* | 1 | $144.24 | Ordinary |
07:35:19 - 19-Aug-26 |
| Sell* | 9 | $144.27 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 35 | $144.50 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 100 | $144.50 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 100 | $144.49 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 54 | $144.40 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 6 | $144.40 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 3 | $144.37 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 10 | $144.37 | Ordinary |
07:35:19 - 19-Aug-26 |
| Buy* | 60 | $144.37 | Ordinary |
07:35:19 - 19-Aug-26 |
| Sell* | 5 | $144.14 | Ordinary |
07:34:49 - 19-Aug-26 |
| Buy* | 21 | $144.45 | Ordinary |
07:34:42 - 19-Aug-26 |
| Buy* | 10 | $144.37 | Ordinary |
07:34:42 - 19-Aug-26 |
| Buy* | 10 | $144.35 | Ordinary |
07:34:42 - 19-Aug-26 |
| Buy* | 10 | $144.31 | Ordinary |
07:34:42 - 19-Aug-26 |
| Buy* | 10 | $144.35 | Ordinary |
07:34:39 - 19-Aug-26 |
| Buy* | 10 | $144.39 | Ordinary |
07:34:39 - 19-Aug-26 |
| Buy* | 10 | $144.42 | Ordinary |
07:34:39 - 19-Aug-26 |
| Buy* | 10 | $144.37 | Ordinary |
07:34:39 - 19-Aug-26 |
| Buy* | 10 | $144.39 | Ordinary |
07:34:39 - 19-Aug-26 |
| Buy* | 10 | $144.43 | Ordinary |
07:34:39 - 19-Aug-26 |
| Buy* | 8 | $144.50 | Ordinary |
07:34:30 - 19-Aug-26 |
| Sell* | 1 | $144.40 | Ordinary |
07:34:30 - 19-Aug-26 |
| Sell* | 5 | $144.40 | Ordinary |
07:34:30 - 19-Aug-26 |
| Sell* | 1 | $144.43 | Ordinary |
07:34:30 - 19-Aug-26 |
| Sell* | 1 | $144.45 | Ordinary |
07:34:30 - 19-Aug-26 |
| Sell* | 17 | $144.50 | Ordinary |
07:34:21 - 19-Aug-26 |
| Sell* | 1 | $144.53 | Ordinary |
07:34:21 - 19-Aug-26 |
| Sell* | 1 | $144.70 | Ordinary |
07:34:06 - 19-Aug-26 |
| Sell* | 89 | $144.50 | Ordinary |
07:33:57 - 19-Aug-26 |
| Sell* | 11 | $144.50 | Ordinary |
07:33:57 - 19-Aug-26 |
| Sell* | 25 | $144.51 | Ordinary |
07:33:57 - 19-Aug-26 |
| Sell* | 51 | $144.51 | Ordinary |
07:33:57 - 19-Aug-26 |
| Sell* | 4 | $144.53 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 4 | $144.53 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 1 | $144.53 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 1 | $144.53 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 4 | $144.53 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 1 | $144.55 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 5 | $144.63 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 60 | $144.60 | Ordinary |
07:33:30 - 19-Aug-26 |
| Sell* | 3 | $144.79 | Ordinary |
07:33:03 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
07:33:03 - 19-Aug-26 |
| Buy* | 1 | $144.71 | Ordinary |
07:33:02 - 19-Aug-26 |
| Sell* | 6 | $144.76 | Ordinary |
07:33:02 - 19-Aug-26 |
| Buy* | 5 | $144.83 | Ordinary |
07:33:02 - 19-Aug-26 |
| Sell* | 5 | $144.79 | Ordinary |
07:33:02 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 29 | $144.70 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 3 | $144.82 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 3 | $144.77 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 3 | $144.75 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 3 | $144.77 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 3 | $144.75 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 90 | $144.70 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 3 | $144.75 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 3 | $144.75 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 10 | $144.70 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 10 | $144.70 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:33:00 - 19-Aug-26 |
| Sell* | 212 | $144.77 | Ordinary |
07:32:58 - 19-Aug-26 |
| Sell* | 288 | $144.77 | Ordinary |
07:32:58 - 19-Aug-26 |
| Buy* | 3 | $145.03 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 11 | $145.01 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 37 | $145.01 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 9 | $145.19 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 10 | $145.18 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 10 | $145.20 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 10 | $145.22 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 5 | $145.22 | Ordinary |
07:32:53 - 19-Aug-26 |
| Buy* | 10 | $145.25 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 69 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 9 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 80 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 28 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 72 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 28 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 72 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 56 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 44 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 56 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 8 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 28 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Buy* | 72 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 72 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Buy* | 10 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 13 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 3 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Buy* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Buy* | 1,500 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 91 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 36 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 20 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 6 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 30 | $145.45 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 29 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 44 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 1,748 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:46 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:37 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:37 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:32:37 - 19-Aug-26 |
| Sell* | 1 | $145.57 | Ordinary |
07:32:37 - 19-Aug-26 |
| Buy* | 50 | $145.50 | Ordinary |
07:32:35 - 19-Aug-26 |
| Buy* | 10 | $145.48 | Ordinary |
07:32:35 - 19-Aug-26 |
| Buy* | 3 | $145.46 | Ordinary |
07:32:35 - 19-Aug-26 |
| Sell* | 3 | $145.28 | Ordinary |
07:32:26 - 19-Aug-26 |
| Sell* | 100 | $145.25 | Ordinary |
07:32:26 - 19-Aug-26 |
| Sell* | 3 | $145.24 | Ordinary |
07:32:26 - 19-Aug-26 |
| Sell* | 8 | $145.30 | Ordinary |
07:32:20 - 19-Aug-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:32:09 - 19-Aug-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:32:09 - 19-Aug-26 |
| Sell* | 15 | $145.25 | Ordinary |
07:32:09 - 19-Aug-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:32:09 - 19-Aug-26 |
| Sell* | 5 | $145.29 | Ordinary |
07:32:09 - 19-Aug-26 |
| Sell* | 5 | $145.29 | Ordinary |
07:32:09 - 19-Aug-26 |
| Sell* | 5 | $145.34 | Ordinary |
07:32:09 - 19-Aug-26 |
| Sell* | 5 | $145.29 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 10 | $145.30 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 5 | $145.34 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 1 | $145.42 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 1 | $145.47 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 1 | $145.48 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 1 | $145.48 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 1 | $145.47 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 5 | $145.47 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 16 | $145.48 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 14 | $145.48 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 2 | $145.48 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 6 | $145.48 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 25 | $145.50 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 35 | $145.50 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 10 | $145.49 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 90 | $145.49 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 100 | $145.49 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 10 | $145.47 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 100 | $145.47 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 100 | $145.47 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 1 | $145.37 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 8 | $145.37 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 12 | $145.38 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 2 | $145.40 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 1 | $145.40 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 47 | $145.40 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 3 | $145.36 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 52 | $145.35 | Ordinary |
07:31:31 - 19-Aug-26 |
| Sell* | 98 | $145.35 | Ordinary |
07:31:31 - 19-Aug-26 |
| Sell* | 2 | $145.36 | Ordinary |
07:31:31 - 19-Aug-26 |
| Sell* | 4 | $145.40 | Ordinary |
07:31:29 - 19-Aug-26 |
| Buy* | 2 | $145.48 | Ordinary |
07:31:15 - 19-Aug-26 |
| Buy* | 18 | $145.44 | Ordinary |
07:31:15 - 19-Aug-26 |
| Buy* | 70 | $145.33 | Ordinary |
07:31:15 - 19-Aug-26 |
| Buy* | 10 | $145.33 | Ordinary |
07:31:15 - 19-Aug-26 |
| Buy* | 10 | $145.33 | Ordinary |
07:31:15 - 19-Aug-26 |
| Buy* | 10 | $145.33 | Ordinary |
07:31:15 - 19-Aug-26 |
| Buy* | 10 | $145.21 | Ordinary |
07:31:15 - 19-Aug-26 |
| Buy* | 10 | $145.25 | Ordinary |
07:31:15 - 19-Aug-26 |
| Buy* | 1 | $145.25 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 4 | $145.20 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 6 | $145.20 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 4 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 6 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.18 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.16 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 800 | $145.20 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 5 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 100 | $145.19 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.16 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 100 | $145.16 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 100 | $145.14 | Ordinary |
07:31:14 - 19-Aug-26 |
| Buy* | 10 | $145.16 | Ordinary |
07:31:09 - 19-Aug-26 |
| Buy* | 10 | $145.16 | Ordinary |
07:31:09 - 19-Aug-26 |
| Buy* | 5 | $145.15 | Ordinary |
07:31:09 - 19-Aug-26 |
| Buy* | 1 | $145.08 | Ordinary |
07:31:09 - 19-Aug-26 |
| Buy* | 7 | $145.08 | Ordinary |
07:31:09 - 19-Aug-26 |
| Buy* | 3 | $145.07 | Ordinary |
07:31:09 - 19-Aug-26 |
| Sell* | 5 | $144.92 | Ordinary |
07:31:02 - 19-Aug-26 |
| Sell* | 5 | $144.86 | Ordinary |
07:30:53 - 19-Aug-26 |
| Sell* | 5 | $144.87 | Ordinary |
07:30:53 - 19-Aug-26 |
| Buy* | 10 | $144.93 | Ordinary |
07:30:53 - 19-Aug-26 |
| Buy* | 10 | $144.94 | Ordinary |
07:30:53 - 19-Aug-26 |
| Buy* | 10 | $145.02 | Ordinary |
07:30:45 - 19-Aug-26 |
| Buy* | 6 | $144.95 | Ordinary |
07:30:43 - 19-Aug-26 |
| Buy* | 6 | $144.96 | Ordinary |
07:30:40 - 19-Aug-26 |
| Buy* | 40 | $145.05 | Ordinary |
07:30:37 - 19-Aug-26 |
| Buy* | 10 | $145.05 | Ordinary |
07:30:37 - 19-Aug-26 |
| Buy* | 5 | $145.02 | Ordinary |
07:30:37 - 19-Aug-26 |
| Buy* | 10 | $145.01 | Ordinary |
07:30:37 - 19-Aug-26 |
| Buy* | 5 | $145.01 | Ordinary |
07:30:37 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:30:37 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:30:37 - 19-Aug-26 |
| Buy* | 174 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:36 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
07:30:36 - 19-Aug-26 |
| Sell* | 2 | $144.75 | Ordinary |
07:30:16 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 1 | $144.75 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 1 | $144.75 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 1 | $144.76 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 12 | $144.76 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 1 | $144.76 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 12 | $144.76 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 100 | $144.80 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.80 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 2 | $144.80 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.80 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.80 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 2 | $144.80 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.87 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.89 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 10 | $144.92 | Ordinary |
07:30:11 - 19-Aug-26 |
| Unknown* | 99 | $144.88 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 3,761 | $145.00 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 100 | $144.94 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 5 | $144.91 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 5 | $144.90 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 100 | $144.88 | Ordinary |
07:30:11 - 19-Aug-26 |
| Buy* | 10 | $144.86 | Ordinary |
07:30:11 - 19-Aug-26 |
| Unknown* | 10 | $144.85 | Ordinary |
07:30:11 - 19-Aug-26 |
| Unknown* | 100 | $144.85 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.81 | Ordinary |
07:30:11 - 19-Aug-26 |
| Sell* | 10 | $144.80 | Ordinary |
07:30:08 - 19-Aug-26 |
| Sell* | 10 | $144.80 | Ordinary |
07:30:08 - 19-Aug-26 |
| Sell* | 90 | $144.80 | Ordinary |
07:30:08 - 19-Aug-26 |
| Sell* | 10 | $144.81 | Ordinary |
07:30:08 - 19-Aug-26 |
| Buy* | 82 | $144.98 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 100 | $144.98 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 2 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 13 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 75 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 2 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 152 | $144.99 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 1 | $144.84 | Ordinary |
07:30:05 - 19-Aug-26 |
| Sell* | 3 | $144.83 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 3 | $144.74 | Ordinary |
07:29:54 - 19-Aug-26 |
| Sell* | 100 | $144.71 | Ordinary |
07:29:54 - 19-Aug-26 |
| Buy* | 50 | $144.75 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 3 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 3 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 59 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Buy* | 3 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 12 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Buy* | 6 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Buy* | 16 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Buy* | 6 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Buy* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 62 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 6 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 6 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 6 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 50 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 3 | $144.70 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 50 | $144.70 | Ordinary |
07:29:51 - 19-Aug-26 |
| Sell* | 3 | $144.70 | Ordinary |
07:29:51 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:51 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:51 - 19-Aug-26 |
| Sell* | 1 | $144.72 | Ordinary |
07:29:50 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 10 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 10 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 10 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Buy* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:49 - 19-Aug-26 |
| Sell* | 1 | $144.75 | Ordinary |
07:29:44 - 19-Aug-26 |
| Sell* | 30 | $144.75 | Ordinary |
07:29:44 - 19-Aug-26 |
| Sell* | 10 | $144.75 | Ordinary |
07:29:44 - 19-Aug-26 |
| Sell* | 197 | $144.75 | Ordinary |
07:29:44 - 19-Aug-26 |
| Sell* | 103 | $144.75 | Ordinary |
07:29:44 - 19-Aug-26 |
| Sell* | 10 | $144.81 | Ordinary |
07:29:44 - 19-Aug-26 |
| Sell* | 9 | $144.87 | Ordinary |
07:29:44 - 19-Aug-26 |
| Sell* | 1 | $144.87 | Ordinary |
07:29:44 - 19-Aug-26 |
| Buy* | 4 | $144.98 | Ordinary |
07:29:41 - 19-Aug-26 |
| Buy* | 48 | $144.99 | Ordinary |
07:29:35 - 19-Aug-26 |
| Buy* | 5 | $144.98 | Ordinary |
07:29:35 - 19-Aug-26 |
| Buy* | 93 | $144.86 | Ordinary |
07:29:29 - 19-Aug-26 |
| Buy* | 7 | $144.86 | Ordinary |
07:29:29 - 19-Aug-26 |
| Buy* | 3 | $144.82 | Ordinary |
07:29:29 - 19-Aug-26 |
| Sell* | 4 | $144.73 | Ordinary |
07:29:19 - 19-Aug-26 |
| Sell* | 100 | $144.70 | Ordinary |
07:29:19 - 19-Aug-26 |
| Buy* | 1 | $144.71 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 1 | $144.70 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 6 | $144.70 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 1 | $144.68 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 6 | $144.68 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 1 | $144.68 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 1 | $144.70 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 1 | $144.71 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 1 | $144.71 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 1 | $144.70 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 1 | $144.70 | Ordinary |
07:29:04 - 19-Aug-26 |
| Sell* | 5 | $144.46 | Ordinary |
07:29:04 - 19-Aug-26 |
| Sell* | 5 | $144.47 | Ordinary |
07:29:04 - 19-Aug-26 |
| Sell* | 5 | $144.51 | Ordinary |
07:29:04 - 19-Aug-26 |
| Buy* | 500 | $144.60 | Ordinary |
07:28:54 - 19-Aug-26 |
| Buy* | 100 | $144.59 | Ordinary |
07:28:54 - 19-Aug-26 |
| Buy* | 30 | $144.59 | Ordinary |
07:28:54 - 19-Aug-26 |
| Buy* | 100 | $144.59 | Ordinary |
07:28:54 - 19-Aug-26 |
| Buy* | 10 | $144.58 | Ordinary |
07:28:54 - 19-Aug-26 |
| Buy* | 100 | $144.57 | Ordinary |
07:28:54 - 19-Aug-26 |
| Buy* | 3 | $144.56 | Ordinary |
07:28:54 - 19-Aug-26 |
| Sell* | 100 | $144.50 | Ordinary |
07:28:51 - 19-Aug-26 |
| Buy* | 10 | $144.50 | Ordinary |
07:28:39 - 19-Aug-26 |
| Buy* | 350 | $144.50 | Ordinary |
07:28:39 - 19-Aug-26 |
| Buy* | 25 | $144.44 | Ordinary |
07:28:25 - 19-Aug-26 |
| Buy* | 5 | $144.41 | Ordinary |
07:28:25 - 19-Aug-26 |
| Buy* | 10 | $144.49 | Ordinary |
07:28:25 - 19-Aug-26 |
| Buy* | 5 | $144.48 | Ordinary |
07:28:25 - 19-Aug-26 |
| Buy* | 10 | $144.48 | Ordinary |
07:28:25 - 19-Aug-26 |
| Buy* | 5 | $144.45 | Ordinary |
07:28:25 - 19-Aug-26 |
| Buy* | 10 | $144.41 | Ordinary |
07:28:25 - 19-Aug-26 |
| Sell* | 26 | $144.36 | Ordinary |
07:28:25 - 19-Aug-26 |
| Buy* | 1 | $144.44 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 5 | $144.44 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 44 | $144.44 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 12 | $144.43 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 24 | $144.43 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 10 | $144.41 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 10 | $144.40 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 76 | $144.43 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 12 | $144.41 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 5 | $144.37 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 5 | $144.25 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 1 | $144.25 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 5 | $144.21 | Ordinary |
07:28:10 - 19-Aug-26 |
| Buy* | 20 | $144.06 | Ordinary |
07:28:10 - 19-Aug-26 |
| Unknown* | 100 | $144.06 | Ordinary |
07:28:10 - 19-Aug-26 |
| Sell* | 5 | $144.01 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 95 | $144.00 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 5 | $144.05 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 6 | $144.08 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 10 | $144.05 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 3 | $144.00 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 53 | $144.00 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 100 | $143.99 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 100 | $143.99 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 10 | $143.98 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 10 | $143.97 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 100 | $143.97 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 10 | $143.96 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 10 | $143.99 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 10 | $143.99 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 10 | $143.99 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 47 | $144.00 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 24 | $144.00 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 100 | $143.99 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 100 | $143.99 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 3 | $143.96 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 100 | $143.96 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 10 | $143.94 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Ordinary |
07:28:03 - 19-Aug-26 |
| Buy* | 1 | $143.80 | Ordinary |
07:27:20 - 19-Aug-26 |
| Buy* | 3 | $143.76 | Ordinary |
07:27:20 - 19-Aug-26 |
| Sell* | 10 | $143.73 | Ordinary |
07:27:19 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 28 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 72 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 4 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 6 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 9 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 14 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 21 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 31 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 47 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 50 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 50 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 45 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 75 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 25 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 25 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Buy* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 65 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 80 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Buy* | 400 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 1 | $143.67 | Ordinary |
07:27:04 - 19-Aug-26 |
| Sell* | 150 | $143.67 | Ordinary |
07:27:00 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:27:00 - 19-Aug-26 |
| Sell* | 63 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 25 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 50 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 25 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 50 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Buy* | 374 | $143.69 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.58 | Ordinary |
07:26:54 - 19-Aug-26 |
| Buy* | 18 | $143.69 | Ordinary |
07:26:54 - 19-Aug-26 |
| Buy* | 16 | $143.68 | Ordinary |
07:26:54 - 19-Aug-26 |
| Buy* | 32 | $143.68 | Ordinary |
07:26:54 - 19-Aug-26 |
| Buy* | 5 | $143.66 | Ordinary |
07:26:54 - 19-Aug-26 |
| Buy* | 5 | $143.66 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 34 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 12 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 302 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Buy* | 100 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 10 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 5 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 814 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Sell* | 100 | $143.67 | Ordinary |
07:26:54 - 19-Aug-26 |
| Unknown* | 60 | $143.68 | Ordinary |
07:26:54 - 19-Aug-26 |
| Unknown* | 59 | $143.68 | Ordinary |
07:26:54 - 19-Aug-26 |
| Unknown* | 1 | $143.68 | Ordinary |
07:26:54 - 19-Aug-26 |
| Buy* | 25 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 37 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 56 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 125 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 84 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 126 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 425 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 10 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 10 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 10 | $143.69 | Ordinary |
07:26:49 - 19-Aug-26 |
| Buy* | 400 | $143.60 | Ordinary |
07:26:48 - 19-Aug-26 |
| Buy* | 2 | $143.57 | Ordinary |
07:26:48 - 19-Aug-26 |
| Buy* | 65 | $143.55 | Ordinary |
07:26:48 - 19-Aug-26 |
| Buy* | 10 | $143.57 | Ordinary |
07:26:15 - 19-Aug-26 |
| Sell* | 1,046 | $143.50 | Ordinary |
07:26:09 - 19-Aug-26 |
| Sell* | 20 | $143.50 | Ordinary |
07:26:01 - 19-Aug-26 |
| Sell* | 125 | $143.50 | Ordinary |
07:25:48 - 19-Aug-26 |
| Sell* | 125 | $143.50 | Ordinary |
07:25:48 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:25:48 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:25:48 - 19-Aug-26 |
| Sell* | 125 | $143.50 | Ordinary |
07:25:46 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:25:46 - 19-Aug-26 |
| Buy* | 16 | $143.50 | Ordinary |
07:25:46 - 19-Aug-26 |
| Buy* | 100 | $143.50 | Ordinary |
07:25:46 - 19-Aug-26 |
| Buy* | 4 | $143.50 | Ordinary |
07:25:43 - 19-Aug-26 |
| Buy* | 100 | $143.50 | Ordinary |
07:25:43 - 19-Aug-26 |
| Buy* | 40 | $143.50 | Ordinary |
07:25:43 - 19-Aug-26 |
| Buy* | 100 | $143.50 | Ordinary |
07:25:43 - 19-Aug-26 |
| Buy* | 25 | $143.50 | Ordinary |
07:24:46 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:24:30 - 19-Aug-26 |
| Sell* | 85 | $143.40 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 200 | $143.40 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.41 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.43 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.46 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.41 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.44 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 100 | $143.46 | Ordinary |
07:24:28 - 19-Aug-26 |
| Buy* | 3 | $143.72 | Ordinary |
07:23:22 - 19-Aug-26 |
| Sell* | 25 | $143.50 | Ordinary |
07:23:09 - 19-Aug-26 |
| Sell* | 10 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 200 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 200 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 200 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 200 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 200 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 200 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 200 | $143.85 | Ordinary |
07:23:05 - 19-Aug-26 |
| Buy* | 100 | $143.84 | Ordinary |
07:23:05 - 19-Aug-26 |
| Buy* | 10 | $143.83 | Ordinary |
07:23:05 - 19-Aug-26 |
| Buy* | 10 | $143.83 | Ordinary |
07:23:05 - 19-Aug-26 |
| Buy* | 10 | $143.83 | Ordinary |
07:23:05 - 19-Aug-26 |
| Buy* | 100 | $143.82 | Ordinary |
07:23:05 - 19-Aug-26 |
| Buy* | 100 | $143.80 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 9 | $143.65 | Ordinary |
07:21:39 - 19-Aug-26 |
| Sell* | 3 | $143.72 | Ordinary |
07:21:13 - 19-Aug-26 |
| Buy* | 326 | $143.60 | Ordinary |
07:21:13 - 19-Aug-26 |
| Buy* | 174 | $143.60 | Ordinary |
07:21:13 - 19-Aug-26 |
| Sell* | 60 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 4 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 6 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 9 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 14 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 20 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 31 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 88 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 46 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 12 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:11 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 10 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 90 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 10 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 10 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 10 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 10 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.40 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.39 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 10 | $143.36 | Ordinary |
07:21:10 - 19-Aug-26 |
| Sell* | 100 | $143.22 | Ordinary |
07:21:01 - 19-Aug-26 |
| Sell* | 100 | $143.22 | Ordinary |
07:21:01 - 19-Aug-26 |
| Sell* | 100 | $143.23 | Ordinary |
07:21:01 - 19-Aug-26 |
| Sell* | 100 | $143.22 | Ordinary |
07:20:55 - 19-Aug-26 |
| Sell* | 100 | $143.24 | Ordinary |
07:20:55 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.29 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 2 | $143.39 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 2 | $143.39 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 10 | $143.49 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 5 | $143.48 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 93 | $143.50 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 26 | $143.50 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 15 | $143.50 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 249 | $143.50 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 10 | $143.55 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 7 | $143.50 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 50 | $143.60 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 251 | $143.60 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 49 | $143.60 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.60 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 50 | $143.60 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 100 | $143.64 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 20 | $143.65 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 54 | $143.66 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 70 | $143.68 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 20 | $143.69 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 10 | $143.69 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 10 | $143.70 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 70 | $143.69 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 70 | $143.71 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 90 | $143.73 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 10 | $143.73 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 5 | $143.82 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 5 | $143.84 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 5 | $143.85 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 5 | $143.86 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 5 | $143.89 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 5 | $143.83 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 1 | $143.86 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 5 | $143.89 | Ordinary |
07:20:35 - 19-Aug-26 |
| Sell* | 7 | $143.88 | Ordinary |
07:20:07 - 19-Aug-26 |
| Sell* | 1 | $143.88 | Ordinary |
07:20:07 - 19-Aug-26 |
| Sell* | 8 | $143.88 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 1 | $144.07 | Ordinary |
07:20:07 - 19-Aug-26 |
| Sell* | 10 | $143.94 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 1 | $144.01 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 70 | $144.00 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 10 | $143.99 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 100 | $143.98 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 100 | $143.96 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 5 | $144.00 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 100 | $143.96 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 1 | $143.95 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 84 | $143.94 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 3 | $143.91 | Ordinary |
07:20:07 - 19-Aug-26 |
| Buy* | 1 | $143.97 | Ordinary |
07:20:04 - 19-Aug-26 |
| Sell* | 21 | $143.91 | Ordinary |
07:19:58 - 19-Aug-26 |
| Buy* | 16 | $143.94 | Ordinary |
07:19:56 - 19-Aug-26 |
| Buy* | 3 | $143.91 | Ordinary |
07:19:56 - 19-Aug-26 |
| Buy* | 10 | $143.90 | Ordinary |
07:19:21 - 19-Aug-26 |
| Buy* | 25 | $143.98 | Ordinary |
07:19:20 - 19-Aug-26 |
| Buy* | 50 | $143.80 | Ordinary |
07:19:20 - 19-Aug-26 |
| Buy* | 3 | $143.79 | Ordinary |
07:19:20 - 19-Aug-26 |
| Sell* | 24 | $143.40 | Ordinary |
07:19:11 - 19-Aug-26 |
| Sell* | 5 | $143.59 | Ordinary |
07:19:11 - 19-Aug-26 |
| Sell* | 1 | $143.66 | Ordinary |
07:19:11 - 19-Aug-26 |
| Sell* | 1 | $143.69 | Ordinary |
07:18:54 - 19-Aug-26 |
| Sell* | 1 | $143.69 | Ordinary |
07:18:54 - 19-Aug-26 |
| Sell* | 1 | $143.73 | Ordinary |
07:18:54 - 19-Aug-26 |
| Sell* | 1 | $143.73 | Ordinary |
07:18:54 - 19-Aug-26 |
| Buy* | 41 | $143.92 | Ordinary |
07:18:54 - 19-Aug-26 |
| Buy* | 4 | $143.92 | Ordinary |
07:18:54 - 19-Aug-26 |
| Buy* | 5 | $143.92 | Ordinary |
07:18:54 - 19-Aug-26 |
| Buy* | 1 | $143.90 | Ordinary |
07:18:54 - 19-Aug-26 |
| Buy* | 1 | $143.89 | Ordinary |
07:18:54 - 19-Aug-26 |
| Buy* | 1 | $143.86 | Ordinary |
07:18:54 - 19-Aug-26 |
| Buy* | 5 | $143.39 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 87 | $143.39 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 5 | $143.36 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 58 | $143.39 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 100 | $143.38 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 12 | $143.36 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 10 | $143.28 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 10 | $143.27 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 10 | $143.26 | Ordinary |
07:18:33 - 19-Aug-26 |
| Buy* | 1 | $143.20 | Ordinary |
07:18:29 - 19-Aug-26 |
| Buy* | 10 | $143.27 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 5 | $143.27 | Ordinary |
07:18:15 - 19-Aug-26 |
| Buy* | 5 | $143.24 | Ordinary |
07:18:15 - 19-Aug-26 |
| Buy* | 15 | $143.28 | Ordinary |
07:18:09 - 19-Aug-26 |
| Buy* | 10 | $143.21 | Ordinary |
07:18:09 - 19-Aug-26 |
| Buy* | 25 | $143.28 | Ordinary |
07:18:00 - 19-Aug-26 |
| Buy* | 10 | $143.25 | Ordinary |
07:18:00 - 19-Aug-26 |
| Buy* | 10 | $143.15 | Ordinary |
07:18:00 - 19-Aug-26 |
| Sell* | 5 | $143.12 | Ordinary |
07:18:00 - 19-Aug-26 |
| Buy* | 7 | $143.10 | Ordinary |
07:17:46 - 19-Aug-26 |
| Buy* | 2 | $143.18 | Ordinary |
07:17:32 - 19-Aug-26 |
| Buy* | 686 | $143.00 | Ordinary |
07:17:32 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:17:32 - 19-Aug-26 |
| Buy* | 100 | $142.99 | Ordinary |
07:17:32 - 19-Aug-26 |
| Buy* | 2 | $142.99 | Ordinary |
07:17:32 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:17:17 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:17:17 - 19-Aug-26 |
| Buy* | 900 | $143.00 | Ordinary |
07:17:17 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:17:17 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:17:14 - 19-Aug-26 |
| Buy* | 265 | $143.00 | Ordinary |
07:17:14 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:17:14 - 19-Aug-26 |
| Buy* | 25 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 39 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 33 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 3 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 33 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 67 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 5 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 28 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 5 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 67 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 5 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 28 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 28 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 67 | $143.00 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 5 | $142.99 | Ordinary |
07:17:09 - 19-Aug-26 |
| Buy* | 1,393 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $142.99 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 223 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 2,342 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 20 | $143.00 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $142.99 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $142.97 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $142.97 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $142.96 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $142.95 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 10 | $142.88 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 10 | $142.86 | Ordinary |
07:16:55 - 19-Aug-26 |
| Sell* | 5 | $142.82 | Ordinary |
07:16:55 - 19-Aug-26 |
| Sell* | 10 | $142.79 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 100 | $142.95 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 10 | $142.92 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 50 | $142.90 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 2 | $142.90 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 10 | $142.87 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 5 | $142.83 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 10 | $142.82 | Ordinary |
07:16:55 - 19-Aug-26 |
| Buy* | 45 | $142.80 | Ordinary |
07:16:48 - 19-Aug-26 |
| Buy* | 5 | $142.78 | Ordinary |
07:16:48 - 19-Aug-26 |
| Sell* | 10 | $142.77 | Ordinary |
07:16:42 - 19-Aug-26 |
| Sell* | 80 | $142.75 | Ordinary |
07:16:42 - 19-Aug-26 |
| Sell* | 100 | $142.77 | Ordinary |
07:16:42 - 19-Aug-26 |
| Sell* | 100 | $142.75 | Ordinary |
07:16:31 - 19-Aug-26 |
| Sell* | 100 | $142.77 | Ordinary |
07:16:31 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:31 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:31 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Buy* | 100 | $142.76 | Ordinary |
07:16:29 - 19-Aug-26 |
| Buy* | 100 | $142.75 | Ordinary |
07:16:29 - 19-Aug-26 |
| Buy* | 15 | $142.76 | Ordinary |
07:16:29 - 19-Aug-26 |
| Buy* | 100 | $142.75 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:16:29 - 19-Aug-26 |
| Sell* | 50 | $142.31 | Ordinary |
07:16:26 - 19-Aug-26 |
| Sell* | 50 | $142.34 | Ordinary |
07:16:26 - 19-Aug-26 |
| Sell* | 50 | $142.34 | Ordinary |
07:16:26 - 19-Aug-26 |
| Sell* | 50 | $142.36 | Ordinary |
07:16:26 - 19-Aug-26 |
| Sell* | 50 | $142.36 | Ordinary |
07:16:26 - 19-Aug-26 |
| Sell* | 50 | $142.38 | Ordinary |
07:16:26 - 19-Aug-26 |
| Sell* | 50 | $142.38 | Ordinary |
07:16:26 - 19-Aug-26 |
| Sell* | 55 | $142.39 | Ordinary |
07:16:26 - 19-Aug-26 |
| Buy* | 4 | $142.74 | Ordinary |
07:16:12 - 19-Aug-26 |
| Buy* | 10 | $142.74 | Ordinary |
07:16:12 - 19-Aug-26 |
| Buy* | 10 | $142.72 | Ordinary |
07:16:12 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
07:15:57 - 19-Aug-26 |
| Buy* | 1 | $142.72 | Ordinary |
07:15:57 - 19-Aug-26 |
| Buy* | 50 | $142.50 | Ordinary |
07:15:56 - 19-Aug-26 |
| Buy* | 50 | $142.49 | Ordinary |
07:15:56 - 19-Aug-26 |
| Buy* | 50 | $142.49 | Ordinary |
07:15:56 - 19-Aug-26 |
| Buy* | 18 | $142.60 | Ordinary |
07:15:56 - 19-Aug-26 |
| Buy* | 50 | $142.39 | Ordinary |
07:15:56 - 19-Aug-26 |
| Buy* | 70 | $142.00 | Ordinary |
07:15:56 - 19-Aug-26 |
| Sell* | 1 | $141.93 | Ordinary |
07:15:40 - 19-Aug-26 |
| Buy* | 800 | $142.00 | Ordinary |
07:15:21 - 19-Aug-26 |
| Buy* | 100 | $142.00 | Ordinary |
07:15:21 - 19-Aug-26 |
| Buy* | 100 | $141.98 | Ordinary |
07:15:21 - 19-Aug-26 |
| Sell* | 5,800 | $142.00 | Ordinary |
07:15:16 - 19-Aug-26 |
| Sell* | 100 | $142.00 | Ordinary |
07:15:16 - 19-Aug-26 |
| Sell* | 100 | $142.00 | Ordinary |
07:15:16 - 19-Aug-26 |
| Sell* | 100 | $142.02 | Ordinary |
07:15:16 - 19-Aug-26 |
| Sell* | 100 | $142.02 | Ordinary |
07:15:16 - 19-Aug-26 |
| Sell* | 100 | $142.01 | Ordinary |
07:15:16 - 19-Aug-26 |
| Sell* | 100 | $142.01 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 100 | $142.00 | Ordinary |
07:15:15 - 19-Aug-26 |
| Sell* | 300 | $141.90 | Ordinary |
07:15:09 - 19-Aug-26 |
| Sell* | 100 | $141.90 | Ordinary |
07:15:09 - 19-Aug-26 |
| Sell* | 10 | $142.00 | Ordinary |
07:15:05 - 19-Aug-26 |
| Sell* | 3 | $141.80 | Ordinary |
07:14:57 - 19-Aug-26 |
| Buy* | 45 | $142.01 | Ordinary |
07:14:46 - 19-Aug-26 |
| Buy* | 5 | $142.00 | Ordinary |
07:14:46 - 19-Aug-26 |
| Sell* | 1 | $141.97 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $141.97 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 15 | $141.98 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 15 | $141.98 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $141.98 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $141.98 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 1 | $142.37 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 7 | $142.37 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 10 | $142.23 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 5 | $142.22 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 10 | $142.20 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 10 | $142.11 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 1 | $141.93 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 1 | $141.93 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $141.83 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $141.83 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $141.88 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $141.88 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $141.94 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $141.94 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.03 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.09 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.03 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $142.04 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 3 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $142.04 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $142.04 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 3 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 10 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $142.04 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 3 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.04 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.09 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.10 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 8 | $142.43 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 12 | $142.37 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 1 | $142.25 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 10 | $142.20 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 10 | $142.16 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.12 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 10 | $142.16 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $142.04 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 2 | $142.04 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 1 | $142.04 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 33 | $142.42 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 12 | $142.37 | Ordinary |
07:14:42 - 19-Aug-26 |
| Buy* | 5 | $142.22 | Ordinary |
07:14:42 - 19-Aug-26 |
| Sell* | 20 | $142.00 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 20 | $142.01 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 20 | $142.01 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 20 | $142.01 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 20 | $142.01 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 20 | $142.01 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 1,184 | $142.00 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 100 | $142.00 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 100 | $142.01 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 1 | $142.02 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 100 | $142.02 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 5 | $142.06 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 497 | $142.06 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 10 | $142.07 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 100 | $142.07 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 10 | $142.10 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 10 | $142.11 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 100 | $142.15 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 2 | $142.30 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 5 | $142.37 | Ordinary |
07:14:26 - 19-Aug-26 |
| Sell* | 5 | $142.38 | Ordinary |
07:14:26 - 19-Aug-26 |
| Buy* | 10 | $142.55 | Ordinary |
07:14:26 - 19-Aug-26 |
| Buy* | 10 | $142.59 | Ordinary |
07:14:26 - 19-Aug-26 |
| Buy* | 100 | $142.96 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 100 | $142.94 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 58 | $143.00 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 2 | $142.99 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 20 | $142.98 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 20 | $142.96 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 100 | $142.94 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 80 | $142.96 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 100 | $142.94 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 10 | $142.93 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 10 | $142.83 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 80 | $142.98 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 10 | $142.96 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 10 | $142.95 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 100 | $142.94 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 10 | $142.78 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 10 | $142.77 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 90 | $142.96 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 100 | $142.94 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 5 | $142.92 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 5 | $142.77 | Ordinary |
07:14:21 - 19-Aug-26 |
| Buy* | 3 | $142.84 | Ordinary |
07:14:15 - 19-Aug-26 |
| Buy* | 6 | $142.84 | Ordinary |
07:14:15 - 19-Aug-26 |
| Sell* | 2 | $142.80 | Ordinary |
07:14:15 - 19-Aug-26 |
| Sell* | 1 | $142.87 | Ordinary |
07:14:15 - 19-Aug-26 |
| Sell* | 10 | $143.00 | Ordinary |
07:14:15 - 19-Aug-26 |
| Sell* | 10 | $143.04 | Ordinary |
07:14:15 - 19-Aug-26 |
| Sell* | 5 | $143.10 | Ordinary |
07:14:09 - 19-Aug-26 |
| Buy* | 50 | $143.12 | Ordinary |
07:14:03 - 19-Aug-26 |
| Unknown* | 50 | $143.11 | Ordinary |
07:14:03 - 19-Aug-26 |
| Unknown* | 50 | $143.11 | Ordinary |
07:14:03 - 19-Aug-26 |
| Buy* | 3 | $143.18 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 17 | $143.18 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 4 | $143.15 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 4 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 25 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 6 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 20 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 6 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 6 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 20 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Buy* | 5 | $143.14 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 50 | $143.00 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 100 | $143.00 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 100 | $143.00 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 10 | $143.00 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 1 | $143.10 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 1 | $143.40 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 20 | $143.40 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 10 | $143.40 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 10 | $143.41 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 10 | $143.42 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 1 | $143.44 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:31 - 19-Aug-26 |
| Sell* | 100 | $143.52 | Ordinary |
07:13:30 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:28 - 19-Aug-26 |
| Sell* | 1,384 | $143.50 | Ordinary |
07:13:28 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:28 - 19-Aug-26 |
| Sell* | 80 | $143.52 | Ordinary |
07:13:28 - 19-Aug-26 |
| Sell* | 5 | $143.63 | Ordinary |
07:13:23 - 19-Aug-26 |
| Sell* | 5 | $143.60 | Ordinary |
07:13:23 - 19-Aug-26 |
| Sell* | 10 | $143.52 | Ordinary |
07:13:21 - 19-Aug-26 |
| Sell* | 68 | $143.50 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 70 | $143.51 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 4 | $143.50 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 190 | $143.50 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 10 | $143.53 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 35 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 5 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 5 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 25 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 10 | $143.51 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 65 | $143.50 | Ordinary |
07:13:11 - 19-Aug-26 |
| Sell* | 79 | $143.60 | Ordinary |
07:13:10 - 19-Aug-26 |
| Sell* | 10 | $143.60 | Ordinary |
07:13:10 - 19-Aug-26 |
| Sell* | 10 | $143.60 | Ordinary |
07:13:10 - 19-Aug-26 |
| Sell* | 10 | $143.62 | Ordinary |
07:13:10 - 19-Aug-26 |
| Sell* | 100 | $143.65 | Ordinary |
07:13:10 - 19-Aug-26 |
| Sell* | 300 | $143.65 | Ordinary |
07:13:10 - 19-Aug-26 |
| Sell* | 171 | $143.65 | Ordinary |
07:13:10 - 19-Aug-26 |
| Sell* | 3 | $143.70 | Ordinary |
07:13:10 - 19-Aug-26 |
| Buy* | 10 | $143.84 | Ordinary |
07:13:09 - 19-Aug-26 |
| Sell* | 100 | $143.85 | Ordinary |
07:13:06 - 19-Aug-26 |
| Sell* | 21 | $143.80 | Ordinary |
07:13:03 - 19-Aug-26 |
| Buy* | 17 | $143.89 | Ordinary |
07:13:01 - 19-Aug-26 |
| Buy* | 1 | $143.89 | Ordinary |
07:11:48 - 19-Aug-26 |
| Buy* | 1 | $143.89 | Ordinary |
07:11:48 - 19-Aug-26 |
| Buy* | 10 | $143.99 | Ordinary |
07:11:44 - 19-Aug-26 |
| Buy* | 3 | $143.96 | Ordinary |
07:11:44 - 19-Aug-26 |
| Buy* | 400 | $144.00 | Ordinary |
07:11:40 - 19-Aug-26 |
| Buy* | 100 | $143.99 | Ordinary |
07:11:40 - 19-Aug-26 |
| Buy* | 38 | $143.99 | Ordinary |
07:11:40 - 19-Aug-26 |
| Buy* | 50 | $143.96 | Ordinary |
07:11:40 - 19-Aug-26 |
| Buy* | 12 | $143.95 | Ordinary |
07:11:40 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Ordinary |
07:11:40 - 19-Aug-26 |
| Buy* | 5 | $143.85 | Ordinary |
07:11:40 - 19-Aug-26 |
| Buy* | 65 | $143.95 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 22 | $143.90 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 1 | $143.87 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 1 | $143.78 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 1 | $143.78 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 3 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 6 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 10 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 10 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 1 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 72 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 100 | $143.77 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 10 | $143.75 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 100 | $143.75 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 10 | $143.74 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 5 | $143.73 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 5 | $143.72 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 100 | $143.72 | Ordinary |
07:11:34 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:11:24 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:11:24 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:11:24 - 19-Aug-26 |
| Sell* | 10 | $143.53 | Ordinary |
07:11:24 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:11:24 - 19-Aug-26 |
| Sell* | 775 | $143.50 | Ordinary |
07:11:24 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:11:24 - 19-Aug-26 |
| Sell* | 142 | $143.50 | Ordinary |
07:11:23 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:11:23 - 19-Aug-26 |
| Sell* | 10 | $143.56 | Ordinary |
07:11:23 - 19-Aug-26 |
| Buy* | 100 | $143.74 | Ordinary |
07:11:23 - 19-Aug-26 |
| Buy* | 100 | $143.72 | Ordinary |
07:11:23 - 19-Aug-26 |
| Sell* | 10 | $143.69 | Ordinary |
07:11:23 - 19-Aug-26 |
| Buy* | 50 | $143.68 | Ordinary |
07:11:23 - 19-Aug-26 |
| Buy* | 100 | $143.67 | Ordinary |
07:11:23 - 19-Aug-26 |
| Buy* | 5 | $143.66 | Ordinary |
07:11:23 - 19-Aug-26 |
| Buy* | 3 | $143.64 | Ordinary |
07:11:23 - 19-Aug-26 |
| Buy* | 5 | $143.69 | Ordinary |
07:11:16 - 19-Aug-26 |
| Buy* | 10 | $143.65 | Ordinary |
07:11:16 - 19-Aug-26 |
| Buy* | 10 | $143.64 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:11:09 - 19-Aug-26 |
| Sell* | 50 | $143.50 | Ordinary |
07:11:06 - 19-Aug-26 |
| Sell* | 50 | $143.50 | Ordinary |
07:11:04 - 19-Aug-26 |
| Sell* | 200 | $143.50 | Ordinary |
07:11:04 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:11:04 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:59 - 19-Aug-26 |
| Sell* | 98 | $143.50 | Ordinary |
07:10:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:59 - 19-Aug-26 |
| Sell* | 165 | $143.59 | Ordinary |
07:10:55 - 19-Aug-26 |
| Sell* | 20 | $143.59 | Ordinary |
07:10:55 - 19-Aug-26 |
| Buy* | 15 | $143.59 | Ordinary |
07:10:46 - 19-Aug-26 |
| Buy* | 100 | $143.58 | Ordinary |
07:10:46 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 6 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 20 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 35 | $143.50 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 5 | $143.53 | Ordinary |
07:10:42 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:40 - 19-Aug-26 |
| Sell* | 40 | $143.50 | Ordinary |
07:10:40 - 19-Aug-26 |
| Sell* | 60 | $143.50 | Ordinary |
07:10:40 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:39 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:39 - 19-Aug-26 |
| Sell* | 7 | $143.50 | Ordinary |
07:10:39 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:39 - 19-Aug-26 |
| Sell* | 200 | $143.50 | Ordinary |
07:10:39 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:39 - 19-Aug-26 |
| Sell* | 7 | $143.50 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 20 | $143.50 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 80 | $143.50 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 10 | $143.53 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 5 | $143.57 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 5 | $143.60 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 16 | $143.50 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 5 | $143.57 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 5 | $143.59 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 62 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 50 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 7 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 90 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 10 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 10 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.80 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 100 | $143.80 | Ordinary |
07:10:34 - 19-Aug-26 |
| Sell* | 100 | $143.80 | Ordinary |
07:10:29 - 19-Aug-26 |
| Sell* | 100 | $143.80 | Ordinary |
07:10:29 - 19-Aug-26 |
| Buy* | 27 | $143.93 | Ordinary |
07:10:28 - 19-Aug-26 |
| Buy* | 3 | $143.91 | Ordinary |
07:10:28 - 19-Aug-26 |
| Buy* | 10 | $143.90 | Ordinary |
07:10:28 - 19-Aug-26 |
| Buy* | 10 | $143.90 | Ordinary |
07:10:28 - 19-Aug-26 |
| Buy* | 7 | $143.93 | Ordinary |
07:10:25 - 19-Aug-26 |
| Sell* | 170 | $143.80 | Ordinary |
07:10:22 - 19-Aug-26 |
| Sell* | 30 | $143.80 | Ordinary |
07:10:22 - 19-Aug-26 |
| Sell* | 94 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 4 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 90 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 6 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 7 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 10 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Buy* | 10 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 100 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Buy* | 100 | $143.75 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 10 | $143.69 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 10 | $143.65 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 10 | $143.65 | Ordinary |
07:10:17 - 19-Aug-26 |
| Sell* | 20 | $143.50 | Ordinary |
07:10:16 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:16 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 11 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 2 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 10 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 40 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 1 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 2 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 10 | $143.52 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 10 | $143.60 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 10 | $143.60 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 10 | $143.65 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 5 | $143.64 | Ordinary |
07:10:15 - 19-Aug-26 |
| Buy* | 154 | $144.00 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 100 | $143.99 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 5 | $143.99 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 5 | $143.98 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 6 | $143.97 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 100 | $143.96 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 100 | $143.94 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 10 | $143.87 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 10 | $143.83 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 10 | $143.83 | Ordinary |
07:10:06 - 19-Aug-26 |
| Buy* | 3 | $143.76 | Ordinary |
07:09:49 - 19-Aug-26 |
| Buy* | 541 | $144.00 | Ordinary |
07:09:40 - 19-Aug-26 |
| Buy* | 5 | $143.99 | Ordinary |
07:09:40 - 19-Aug-26 |
| Buy* | 100 | $143.99 | Ordinary |
07:09:40 - 19-Aug-26 |
| Buy* | 10 | $143.92 | Ordinary |
07:09:40 - 19-Aug-26 |
| Buy* | 10 | $143.91 | Ordinary |
07:09:40 - 19-Aug-26 |
| Buy* | 5 | $143.88 | Ordinary |
07:09:40 - 19-Aug-26 |
| Buy* | 10 | $143.85 | Ordinary |
07:09:40 - 19-Aug-26 |
| Buy* | 12 | $143.79 | Ordinary |
07:09:40 - 19-Aug-26 |
| Buy* | 6 | $143.79 | Ordinary |
07:09:40 - 19-Aug-26 |
| Sell* | 100 | $143.70 | Ordinary |
07:09:40 - 19-Aug-26 |
| Sell* | 100 | $143.68 | Ordinary |
07:09:40 - 19-Aug-26 |
| Sell* | 100 | $143.65 | Ordinary |
07:09:40 - 19-Aug-26 |
| Sell* | 94 | $143.50 | Ordinary |
07:09:28 - 19-Aug-26 |
| Sell* | 45 | $143.50 | Ordinary |
07:09:28 - 19-Aug-26 |
| Sell* | 101 | $143.59 | Ordinary |
07:09:25 - 19-Aug-26 |
| Sell* | 5 | $143.60 | Ordinary |
07:09:25 - 19-Aug-26 |
| Sell* | 100 | $143.60 | Ordinary |
07:09:25 - 19-Aug-26 |
| Sell* | 300 | $143.60 | Ordinary |
07:09:25 - 19-Aug-26 |
| Sell* | 300 | $143.69 | Ordinary |
07:09:25 - 19-Aug-26 |
| Sell* | 88 | $143.61 | Ordinary |
07:08:56 - 19-Aug-26 |
| Sell* | 13 | $143.61 | Ordinary |
07:08:55 - 19-Aug-26 |
| Sell* | 87 | $143.61 | Ordinary |
07:08:54 - 19-Aug-26 |
| Sell* | 13 | $143.61 | Ordinary |
07:08:53 - 19-Aug-26 |
| Sell* | 87 | $143.61 | Ordinary |
07:08:51 - 19-Aug-26 |
| Sell* | 20 | $143.50 | Ordinary |
07:08:33 - 19-Aug-26 |
| Sell* | 52 | $143.50 | Ordinary |
07:08:30 - 19-Aug-26 |
| Sell* | 52 | $143.50 | Ordinary |
07:08:30 - 19-Aug-26 |
| Sell* | 48 | $143.50 | Ordinary |
07:08:30 - 19-Aug-26 |
| Sell* | 20 | $143.59 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 330 | $143.59 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 15 | $143.62 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 5 | $143.62 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 2 | $143.50 | Ordinary |
07:08:11 - 19-Aug-26 |
| Sell* | 50 | $143.67 | Ordinary |
07:08:09 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:08:06 - 19-Aug-26 |
| Sell* | 85 | $143.75 | Ordinary |
07:08:06 - 19-Aug-26 |
| Unknown* | 5 | $143.75 | Ordinary |
07:08:06 - 19-Aug-26 |
| Sell* | 10 | $143.69 | Ordinary |
07:08:06 - 19-Aug-26 |
| Sell* | 45 | $143.50 | Ordinary |
07:08:01 - 19-Aug-26 |
| Sell* | 55 | $143.50 | Ordinary |
07:08:01 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 50 | $143.55 | Ordinary |
07:07:59 - 19-Aug-26 |
| Sell* | 20 | $143.54 | Ordinary |
07:07:50 - 19-Aug-26 |
| Sell* | 10 | $143.70 | Ordinary |
07:07:47 - 19-Aug-26 |
| Sell* | 10 | $143.74 | Ordinary |
07:07:47 - 19-Aug-26 |
| Sell* | 6 | $143.54 | Ordinary |
07:07:46 - 19-Aug-26 |
| Sell* | 100 | $143.54 | Ordinary |
07:07:45 - 19-Aug-26 |
| Sell* | 100 | $143.56 | Ordinary |
07:07:45 - 19-Aug-26 |
| Sell* | 100 | $143.55 | Ordinary |
07:07:45 - 19-Aug-26 |
| Sell* | 9 | $143.52 | Ordinary |
07:07:45 - 19-Aug-26 |
| Sell* | 10 | $143.52 | Ordinary |
07:07:45 - 19-Aug-26 |
| Sell* | 14 | $143.50 | Ordinary |
07:07:45 - 19-Aug-26 |
| Sell* | 100 | $143.50 | Ordinary |
07:07:45 - 19-Aug-26 |
| Sell* | 11 | $143.50 | Ordinary |
07:07:45 - 19-Aug-26 |
| Sell* | 1 | $143.55 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 11 | $143.55 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 10 | $143.60 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 10 | $144.00 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 10 | $144.02 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 100 | $144.11 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 100 | $144.13 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 10 | $144.15 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 2 | $144.15 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 10 | $144.16 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 10 | $144.19 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 1 | $144.41 | Ordinary |
07:07:42 - 19-Aug-26 |
| Sell* | 10 | $144.26 | Ordinary |
07:07:36 - 19-Aug-26 |
| Sell* | 99 | $144.26 | Ordinary |
07:07:35 - 19-Aug-26 |
| Sell* | 1 | $144.28 | Ordinary |
07:07:35 - 19-Aug-26 |
| Sell* | 99 | $144.28 | Ordinary |
07:07:26 - 19-Aug-26 |
| Buy* | 5 | $145.12 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 5 | $145.10 | Ordinary |
07:07:21 - 19-Aug-26 |
| Sell* | 10 | $144.78 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 40 | $144.78 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 10 | $144.98 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 25 | $145.00 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
07:07:20 - 19-Aug-26 |
| Sell* | 12 | $145.15 | Ordinary |
07:07:16 - 19-Aug-26 |
| Sell* | 2 | $145.37 | Ordinary |
07:07:16 - 19-Aug-26 |
| Sell* | 5 | $145.40 | Ordinary |
07:07:16 - 19-Aug-26 |
| Sell* | 10 | $145.42 | Ordinary |
07:07:16 - 19-Aug-26 |
| Sell* | 10 | $145.43 | Ordinary |
07:07:16 - 19-Aug-26 |
| Sell* | 10 | $145.47 | Ordinary |
07:07:16 - 19-Aug-26 |
| Sell* | 5 | $145.41 | Ordinary |
07:07:12 - 19-Aug-26 |
| Sell* | 10 | $145.43 | Ordinary |
07:07:11 - 19-Aug-26 |
| Sell* | 100 | $145.54 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 60 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 21 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 5 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 31 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 7 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 47 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 90 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 90 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 8 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 92 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 8 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 92 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 8 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 59 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 3 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 3 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 35 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 41 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 100 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 36 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 36 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 33 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 5 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 67 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 100 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 94 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 4 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 63 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 6 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 1 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 99 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 6 | $145.50 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 27 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 6 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 67 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Sell* | 6 | $145.51 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 3 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 3 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 3 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 30 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 70 | $145.75 | Ordinary |
07:07:10 - 19-Aug-26 |
| Buy* | 28 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 3 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 6 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 28 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 72 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 4 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 6 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 9 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 14 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 20 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 98 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 2 | $145.75 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:07:05 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:07:05 - 19-Aug-26 |
| Buy* | 30 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 35 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 72 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 15 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 36 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 53 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 28 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 47 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 47 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 53 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 72 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 36 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 36 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 28 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 28 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 72 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 28 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 72 | $145.75 | Ordinary |
07:07:02 - 19-Aug-26 |
| Buy* | 24 | $145.71 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 1 | $145.71 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 9 | $145.71 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 10 | $145.71 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 6 | $145.71 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 4 | $145.71 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 10 | $145.71 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 11 | $145.71 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 3 | $145.67 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 10 | $145.65 | Ordinary |
07:06:52 - 19-Aug-26 |
| Buy* | 10 | $145.65 | Ordinary |
07:06:52 - 19-Aug-26 |
| Buy* | 10 | $145.64 | Ordinary |
07:06:52 - 19-Aug-26 |
| Buy* | 60 | $145.675 | Ordinary |
07:06:52 - 19-Aug-26 |
| Sell* | 1,000 | $145.60 | Ordinary |
07:06:52 - 19-Aug-26 |
| Sell* | 100 | $145.61 | Ordinary |
07:06:52 - 19-Aug-26 |
| Unknown* | 60 | $145.675 | Ordinary |
07:06:52 - 19-Aug-26 |
| Sell* | 1 | $145.61 | Ordinary |
07:06:52 - 19-Aug-26 |
| Sell* | 41 | $145.65 | Ordinary |
07:06:52 - 19-Aug-26 |
| Sell* | 60 | $145.675 | Ordinary |
07:06:52 - 19-Aug-26 |
| Sell* | 1 | $145.68 | Ordinary |
07:06:52 - 19-Aug-26 |
| Sell* | 4 | $145.70 | Ordinary |
07:06:52 - 19-Aug-26 |
| Sell* | 100 | $145.71 | Ordinary |
07:06:52 - 19-Aug-26 |
| Buy* | 50 | $145.75 | Ordinary |
07:06:52 - 19-Aug-26 |
| Buy* | 8 | $145.75 | Ordinary |
07:06:51 - 19-Aug-26 |
| Buy* | 97 | $145.75 | Ordinary |
07:06:50 - 19-Aug-26 |
| Buy* | 3 | $145.75 | Ordinary |
07:06:50 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:06:48 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:06:47 - 19-Aug-26 |
| Buy* | 3 | $145.75 | Ordinary |
07:06:46 - 19-Aug-26 |
| Sell* | 87 | $145.72 | Ordinary |
07:06:38 - 19-Aug-26 |
| Sell* | 10 | $145.72 | Ordinary |
07:06:38 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:36 - 19-Aug-26 |
| Buy* | 86 | $145.75 | Ordinary |
07:06:32 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:32 - 19-Aug-26 |
| Buy* | 200 | $145.75 | Ordinary |
07:06:32 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:32 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:06:31 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Buy* | 87 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Buy* | 4 | $145.75 | Ordinary |
07:06:30 - 19-Aug-26 |
| Unknown* | 1 | $145.70 | Ordinary |
07:06:30 - 19-Aug-26 |
| Unknown* | 87 | $145.70 | Ordinary |
07:06:28 - 19-Aug-26 |
| Unknown* | 5 | $145.70 | Ordinary |
07:06:28 - 19-Aug-26 |
| Unknown* | 87 | $145.70 | Ordinary |
07:06:26 - 19-Aug-26 |
| Unknown* | 20 | $145.70 | Ordinary |
07:06:26 - 19-Aug-26 |
| Buy* | 98 | $145.75 | Ordinary |
07:06:22 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 11 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 8 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 12 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 17 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 26 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 39 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 58 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 8 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 92 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 3 | $145.75 | Ordinary |
07:06:21 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:06:18 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:06:17 - 19-Aug-26 |
| Buy* | 100 | $145.75 | Ordinary |
07:06:16 - 19-Aug-26 |
| Buy* | 5 | $145.75 | Ordinary |
07:06:15 - 19-Aug-26 |
| Buy* | 5 | $145.69 | Ordinary |
07:06:14 - 19-Aug-26 |
| Sell* | 50 | $145.00 | Ordinary |
07:06:03 - 19-Aug-26 |
| Sell* | 10 | $145.04 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 200 | $145.00 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 20 | $145.00 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 20 | $145.00 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 100 | $145.04 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 100 | $145.06 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 10 | $145.08 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
07:05:53 - 19-Aug-26 |
| Sell* | 2 | $145.55 | Ordinary |
07:05:53 - 19-Aug-26 |
| Sell* | 25 | $145.65 | Ordinary |
07:05:52 - 19-Aug-26 |
| Sell* | 469 | $145.75 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 31 | $145.75 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 5 | $145.76 | Ordinary |
07:05:47 - 19-Aug-26 |
| Buy* | 10 | $145.85 | Ordinary |
07:05:44 - 19-Aug-26 |
| Buy* | 62 | $146.00 | Ordinary |
07:05:43 - 19-Aug-26 |
| Buy* | 10 | $145.99 | Ordinary |
07:05:43 - 19-Aug-26 |
| Buy* | 10 | $145.99 | Ordinary |
07:05:43 - 19-Aug-26 |
| Buy* | 100 | $145.98 | Ordinary |
07:05:43 - 19-Aug-26 |
| Buy* | 100 | $145.96 | Ordinary |
07:05:43 - 19-Aug-26 |
| Buy* | 100 | $145.94 | Ordinary |
07:05:43 - 19-Aug-26 |
| Buy* | 30 | $145.92 | Ordinary |
07:05:43 - 19-Aug-26 |
| Buy* | 10 | $145.73 | Ordinary |
07:05:38 - 19-Aug-26 |
| Buy* | 10 | $145.82 | Ordinary |
07:05:38 - 19-Aug-26 |
| Buy* | 10 | $145.75 | Ordinary |
07:05:38 - 19-Aug-26 |
| Buy* | 10 | $145.79 | Ordinary |
07:05:38 - 19-Aug-26 |
| Buy* | 3 | $146.00 | Ordinary |
07:05:37 - 19-Aug-26 |
| Buy* | 100 | $145.99 | Ordinary |
07:05:37 - 19-Aug-26 |
| Buy* | 10 | $145.68 | Ordinary |
07:05:37 - 19-Aug-26 |
| Buy* | 10 | $145.66 | Ordinary |
07:05:37 - 19-Aug-26 |
| Sell* | 5 | $145.64 | Ordinary |
07:05:37 - 19-Aug-26 |
| Sell* | 10 | $145.59 | Ordinary |
07:05:37 - 19-Aug-26 |
| Sell* | 5 | $145.51 | Ordinary |
07:05:37 - 19-Aug-26 |
| Sell* | 20 | $145.50 | Ordinary |
07:05:36 - 19-Aug-26 |
| Sell* | 200 | $145.65 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 34 | $145.55 | Ordinary |
07:05:31 - 19-Aug-26 |
| Sell* | 16 | $145.55 | Ordinary |
07:05:31 - 19-Aug-26 |
| Sell* | 167 | $145.60 | Ordinary |
07:05:31 - 19-Aug-26 |
| Sell* | 33 | $145.60 | Ordinary |
07:05:31 - 19-Aug-26 |
| Sell* | 11 | $145.77 | Ordinary |
07:05:30 - 19-Aug-26 |
| Sell* | 10 | $145.65 | Ordinary |
07:05:29 - 19-Aug-26 |
| Sell* | 8 | $145.90 | Ordinary |
07:05:27 - 19-Aug-26 |
| Sell* | 10 | $145.79 | Ordinary |
07:05:27 - 19-Aug-26 |
| Sell* | 3 | $145.89 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 3 | $145.90 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $145.94 | Ordinary |
07:05:22 - 19-Aug-26 |
| Sell* | 15 | $146.53 | Ordinary |
07:05:16 - 19-Aug-26 |
| Sell* | 5 | $146.56 | Ordinary |
07:05:16 - 19-Aug-26 |
| Sell* | 5 | $146.57 | Ordinary |
07:05:16 - 19-Aug-26 |
| Sell* | 3 | $146.57 | Ordinary |
07:05:16 - 19-Aug-26 |
| Sell* | 10 | $146.60 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 1 | $146.67 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 10 | $146.75 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 3 | $146.76 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 10 | $146.66 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 10 | $146.65 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 3 | $146.44 | Ordinary |
07:05:16 - 19-Aug-26 |
| Buy* | 60 | $146.41 | Ordinary |
07:05:14 - 19-Aug-26 |
| Buy* | 5 | $146.41 | Ordinary |
07:05:14 - 19-Aug-26 |
| Buy* | 5 | $146.35 | Ordinary |
07:05:14 - 19-Aug-26 |
| Buy* | 10 | $146.34 | Ordinary |
07:05:14 - 19-Aug-26 |
| Buy* | 10 | $146.32 | Ordinary |
07:05:14 - 19-Aug-26 |
| Buy* | 10 | $146.30 | Ordinary |
07:05:14 - 19-Aug-26 |
| Buy* | 10 | $146.16 | Ordinary |
07:05:13 - 19-Aug-26 |
| Buy* | 10 | $146.16 | Ordinary |
07:05:13 - 19-Aug-26 |
| Buy* | 1 | $146.10 | Ordinary |
07:05:13 - 19-Aug-26 |
| Buy* | 1 | $146.08 | Ordinary |
07:05:13 - 19-Aug-26 |
| Buy* | 1 | $145.85 | Ordinary |
07:05:13 - 19-Aug-26 |
| Buy* | 1 | $145.82 | Ordinary |
07:05:13 - 19-Aug-26 |
| Buy* | 10 | $145.79 | Ordinary |
07:05:12 - 19-Aug-26 |
| Buy* | 4 | $145.78 | Ordinary |
07:05:12 - 19-Aug-26 |
| Buy* | 1 | $145.78 | Ordinary |
07:05:12 - 19-Aug-26 |
| Buy* | 5 | $145.77 | Ordinary |
07:05:12 - 19-Aug-26 |
| Buy* | 5 | $145.58 | Ordinary |
07:05:12 - 19-Aug-26 |
| Buy* | 250 | $145.55 | Ordinary |
07:05:12 - 19-Aug-26 |
| Buy* | 5 | $145.50 | Ordinary |
07:05:12 - 19-Aug-26 |
| Buy* | 3 | $145.57 | Ordinary |
07:05:12 - 19-Aug-26 |
| Sell* | 1 | $145.11 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.11 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.20 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.20 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.25 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.25 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.26 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 1 | $145.28 | Ordinary |
07:05:08 - 19-Aug-26 |
| Buy* | 70 | $145.46 | Ordinary |
07:05:08 - 19-Aug-26 |
| Buy* | 1 | $145.49 | Ordinary |
07:05:08 - 19-Aug-26 |
| Buy* | 100 | $145.48 | Ordinary |
07:05:08 - 19-Aug-26 |
| Buy* | 2 | $145.45 | Ordinary |
07:05:08 - 19-Aug-26 |
| Buy* | 1 | $145.41 | Ordinary |
07:05:08 - 19-Aug-26 |
| Buy* | 1 | $145.33 | Ordinary |
07:05:08 - 19-Aug-26 |
| Buy* | 5 | $145.31 | Ordinary |
07:05:08 - 19-Aug-26 |
| Buy* | 5 | $145.21 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 5 | $145.21 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 8 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 9 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 1 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 3 | $145.22 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 1 | $145.22 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 3 | $145.21 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 7 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 10 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 7 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 3 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 7 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 3 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 3 | $145.14 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 8 | $145.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 19 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 5 | $144.83 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 8 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 5 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $144.83 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $144.97 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 8 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 4 | $144.97 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 100 | $145.01 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 5 | $145.16 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 5 | $145.10 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 230 | $145.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 100 | $145.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 100 | $145.16 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 5 | $145.19 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 5 | $145.20 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 5 | $145.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 100 | $145.06 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 5 | $145.16 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 5 | $145.17 | Ordinary |
07:05:07 - 19-Aug-26 |
| Buy* | 3 | $145.29 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 1 | $145.03 | Ordinary |
07:05:04 - 19-Aug-26 |
| Buy* | 19 | $145.01 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 1 | $145.01 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 668 | $145.00 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 218 | $145.00 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 327 | $145.00 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 218 | $145.00 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 5 | $144.90 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 65 | $144.88 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 218 | $145.00 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 668 | $145.00 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 5 | $144.97 | Ordinary |
07:05:02 - 19-Aug-26 |
| Sell* | 100 | $144.82 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 60 | $144.91 | Ordinary |
07:05:02 - 19-Aug-26 |
| Sell* | 300 | $144.82 | Ordinary |
07:05:02 - 19-Aug-26 |
| Sell* | 100 | $144.82 | Ordinary |
07:05:02 - 19-Aug-26 |
| Sell* | 100 | $144.83 | Ordinary |
07:05:02 - 19-Aug-26 |
| Buy* | 1 | $144.88 | Ordinary |
07:05:01 - 19-Aug-26 |
| Buy* | 5 | $144.88 | Ordinary |
07:05:00 - 19-Aug-26 |
| Buy* | 4 | $144.88 | Ordinary |
07:05:00 - 19-Aug-26 |
| Buy* | 60 | $144.96 | Ordinary |
07:04:57 - 19-Aug-26 |
| Buy* | 35 | $144.95 | Ordinary |
07:04:56 - 19-Aug-26 |
| Buy* | 218 | $145.00 | Ordinary |
07:04:56 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:04:56 - 19-Aug-26 |
| Buy* | 218 | $145.00 | Ordinary |
07:04:56 - 19-Aug-26 |
| Buy* | 615 | $145.00 | Ordinary |
07:04:56 - 19-Aug-26 |
| Buy* | 5 | $144.98 | Ordinary |
07:04:56 - 19-Aug-26 |
| Buy* | 60 | $144.975 | Ordinary |
07:04:55 - 19-Aug-26 |
| Buy* | 60 | $144.975 | Ordinary |
07:04:55 - 19-Aug-26 |
| Buy* | 3 | $145.00 | Ordinary |
07:04:54 - 19-Aug-26 |
| Buy* | 15 | $145.00 | Ordinary |
07:04:53 - 19-Aug-26 |
| Buy* | 30 | $145.00 | Ordinary |
07:04:52 - 19-Aug-26 |
| Buy* | 3 | $144.98 | Ordinary |
07:04:52 - 19-Aug-26 |
| Buy* | 8 | $145.00 | Ordinary |
07:04:51 - 19-Aug-26 |
| Buy* | 327 | $145.00 | Ordinary |
07:04:51 - 19-Aug-26 |
| Buy* | 668 | $145.00 | Ordinary |
07:04:51 - 19-Aug-26 |
| Buy* | 327 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 668 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 19 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 218 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 4,189 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 327 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 491 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 177 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 40 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 50 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 135 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 20 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 100 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 250 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 4 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 25 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 1,038 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 2 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 45 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 2 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 1 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 2 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 800 | $144.99 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $144.99 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $144.99 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 694 | $144.99 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 5 | $144.95 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 10 | $144.87 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 1 | $144.85 | Ordinary |
07:04:50 - 19-Aug-26 |
| Buy* | 11 | $144.82 | Ordinary |
07:04:49 - 19-Aug-26 |
| Buy* | 14 | $144.82 | Ordinary |
07:04:48 - 19-Aug-26 |
| Buy* | 1 | $144.80 | Ordinary |
07:04:48 - 19-Aug-26 |
| Buy* | 10 | $144.77 | Ordinary |
07:04:48 - 19-Aug-26 |
| Buy* | 4 | $144.80 | Ordinary |
07:04:48 - 19-Aug-26 |
| Buy* | 97 | $144.70 | Ordinary |
07:04:48 - 19-Aug-26 |
| Buy* | 2 | $144.70 | Ordinary |
07:04:48 - 19-Aug-26 |
| Buy* | 5 | $144.68 | Ordinary |
07:04:47 - 19-Aug-26 |
| Buy* | 61 | $144.70 | Ordinary |
07:04:41 - 19-Aug-26 |
| Buy* | 5 | $144.67 | Ordinary |
07:04:41 - 19-Aug-26 |
| Buy* | 3 | $144.63 | Ordinary |
07:04:41 - 19-Aug-26 |
| Buy* | 25 | $144.67 | Ordinary |
07:04:41 - 19-Aug-26 |
| Buy* | 24 | $144.52 | Ordinary |
07:04:36 - 19-Aug-26 |
| Buy* | 1 | $144.52 | Ordinary |
07:04:33 - 19-Aug-26 |
| Buy* | 10 | $144.51 | Ordinary |
07:04:30 - 19-Aug-26 |
| Buy* | 10 | $144.51 | Ordinary |
07:04:30 - 19-Aug-26 |
| Buy* | 10 | $144.51 | Ordinary |
07:04:30 - 19-Aug-26 |
| Buy* | 3 | $144.51 | Ordinary |
07:04:30 - 19-Aug-26 |
| Buy* | 10 | $144.47 | Ordinary |
07:04:30 - 19-Aug-26 |
| Buy* | 10 | $144.46 | Ordinary |
07:04:30 - 19-Aug-26 |
| Sell* | 27 | $144.50 | Ordinary |
07:04:30 - 19-Aug-26 |
| Buy* | 3 | $144.48 | Ordinary |
07:04:30 - 19-Aug-26 |
| Buy* | 18 | $144.60 | Ordinary |
07:04:29 - 19-Aug-26 |
| Buy* | 100 | $144.48 | Ordinary |
07:04:25 - 19-Aug-26 |
| Buy* | 19 | $144.66 | Ordinary |
07:04:20 - 19-Aug-26 |
| Buy* | 75 | $144.65 | Ordinary |
07:04:20 - 19-Aug-26 |
| Buy* | 2 | $144.50 | Ordinary |
07:04:20 - 19-Aug-26 |
| Buy* | 1 | $144.49 | Ordinary |
07:04:20 - 19-Aug-26 |
| Buy* | 29 | $144.35 | Ordinary |
07:04:20 - 19-Aug-26 |
| Buy* | 18 | $144.27 | Ordinary |
07:04:20 - 19-Aug-26 |
| Buy* | 1 | $144.10 | Ordinary |
07:04:20 - 19-Aug-26 |
| Buy* | 2 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 4 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 2 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 2 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 10 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 3 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 10 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 5 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 10 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 10 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 5 | $144.00 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 4 | $143.99 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 1 | $143.98 | Ordinary |
07:04:19 - 19-Aug-26 |
| Buy* | 3 | $143.88 | Ordinary |
07:04:17 - 19-Aug-26 |
| Buy* | 5 | $143.88 | Ordinary |
07:04:17 - 19-Aug-26 |
| Buy* | 3 | $143.84 | Ordinary |
07:04:17 - 19-Aug-26 |
| Buy* | 63 | $143.67 | Ordinary |
07:04:17 - 19-Aug-26 |
| Sell* | 85 | $143.51 | Ordinary |
07:04:11 - 19-Aug-26 |
| Sell* | 5 | $143.51 | Ordinary |
07:04:11 - 19-Aug-26 |
| Sell* | 10 | $143.53 | Ordinary |
07:04:11 - 19-Aug-26 |
| Buy* | 38 | $143.52 | Ordinary |
07:04:11 - 19-Aug-26 |
| Buy* | 34 | $143.25 | Ordinary |
07:04:00 - 19-Aug-26 |
| Buy* | 126 | $143.25 | Ordinary |
07:04:00 - 19-Aug-26 |
| Buy* | 10 | $143.25 | Ordinary |
07:04:00 - 19-Aug-26 |
| Sell* | 3 | $143.23 | Ordinary |
07:03:58 - 19-Aug-26 |
| Buy* | 10 | $143.25 | Ordinary |
07:03:58 - 19-Aug-26 |
| Buy* | 31 | $143.05 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 39 | $142.81 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 12 | $142.81 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 39 | $142.81 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 93 | $142.80 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 7 | $142.80 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 12 | $142.81 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 39 | $142.81 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 33 | $142.81 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 6 | $142.81 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 50 | $142.70 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 35 | $142.70 | Ordinary |
07:03:43 - 19-Aug-26 |
| Buy* | 3 | $142.57 | Ordinary |
07:03:40 - 19-Aug-26 |
| Sell* | 1 | $142.79 | Ordinary |
07:03:21 - 19-Aug-26 |
| Sell* | 3 | $142.69 | Ordinary |
07:03:16 - 19-Aug-26 |
| Sell* | 10 | $142.91 | Ordinary |
07:03:09 - 19-Aug-26 |
| Sell* | 32 | $143.00 | Ordinary |
07:02:37 - 19-Aug-26 |
| Sell* | 6 | $143.00 | Ordinary |
07:02:37 - 19-Aug-26 |
| Sell* | 3 | $143.16 | Ordinary |
07:02:37 - 19-Aug-26 |
| Sell* | 10 | $143.16 | Ordinary |
07:02:37 - 19-Aug-26 |
| Sell* | 1 | $143.16 | Ordinary |
07:02:37 - 19-Aug-26 |
| Sell* | 20 | $143.40 | Ordinary |
07:02:27 - 19-Aug-26 |
| Buy* | 25 | $143.46 | Ordinary |
07:02:25 - 19-Aug-26 |
| Buy* | 5 | $143.45 | Ordinary |
07:02:24 - 19-Aug-26 |
| Buy* | 2 | $143.45 | Ordinary |
07:02:24 - 19-Aug-26 |
| Buy* | 50 | $143.45 | Ordinary |
07:02:22 - 19-Aug-26 |
| Buy* | 100 | $143.41 | Ordinary |
07:01:42 - 19-Aug-26 |
| Buy* | 97 | $143.50 | Ordinary |
07:01:37 - 19-Aug-26 |
| Buy* | 2 | $143.50 | Ordinary |
07:01:37 - 19-Aug-26 |
| Buy* | 2 | $143.50 | Ordinary |
07:01:37 - 19-Aug-26 |
| Buy* | 1 | $143.50 | Ordinary |
07:01:37 - 19-Aug-26 |
| Buy* | 3 | $143.46 | Ordinary |
07:01:37 - 19-Aug-26 |
| Buy* | 51 | $143.40 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 49 | $143.40 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 11 | $143.39 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 1 | $143.28 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 1 | $143.28 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 5 | $143.25 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 3 | $143.24 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 10 | $143.23 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 10 | $143.20 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 10 | $143.19 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 77 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 82 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 50 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 7 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 50 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:46 - 19-Aug-26 |
| Buy* | 82 | $143.00 | Ordinary |
07:00:46 - 19-Aug-26 |
| Buy* | 4 | $143.00 | Ordinary |
07:00:46 - 19-Aug-26 |
| Buy* | 82 | $143.00 | Ordinary |
07:00:46 - 19-Aug-26 |
| Buy* | 18 | $143.00 | Ordinary |
07:00:46 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 6 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 9 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 13 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 7 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 13 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 36 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 44 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 11 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 64 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 19 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 36 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 28 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 72 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 16 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 16 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 13 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 24 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 24 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 19 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 6 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 36 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 44 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 36 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 28 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 36 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 36 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 36 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 28 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 72 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 64 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 64 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 36 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 200 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 25 | $142.96 | Ordinary |
07:00:40 - 19-Aug-26 |
| Buy* | 25 | $142.96 | Ordinary |
07:00:40 - 19-Aug-26 |
| Buy* | 25 | $142.96 | Ordinary |
07:00:40 - 19-Aug-26 |
| Buy* | 25 | $142.96 | Ordinary |
07:00:40 - 19-Aug-26 |
| Buy* | 64 | $142.93 | Ordinary |
07:00:36 - 19-Aug-26 |
| Buy* | 36 | $142.93 | Ordinary |
07:00:36 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 60 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 60 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 50 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 9 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 90 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 72 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 72 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 100 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 28 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 4 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 5 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 10 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 1 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 72 | $143.00 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 29 | $142.99 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 36 | $142.99 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 35 | $142.99 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 1 | $142.90 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 3 | $142.90 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 16 | $142.90 | Ordinary |
07:00:32 - 19-Aug-26 |
| Buy* | 3 | $142.79 | Ordinary |
07:00:32 - 19-Aug-26 |
| Sell* | 2 | $142.61 | Ordinary |
07:00:14 - 19-Aug-26 |
| Sell* | 4 | $142.33 | Ordinary |
07:00:14 - 19-Aug-26 |
| Sell* | 1 | $142.37 | Ordinary |
07:00:14 - 19-Aug-26 |
| Buy* | 28 | $142.44 | Ordinary |
07:00:13 - 19-Aug-26 |
| Buy* | 100 | $142.33 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 2 | $142.50 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 2 | $142.43 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 2 | $142.38 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 110 | $142.06 | Ordinary |
07:00:02 - 19-Aug-26 |
| Sell* | 90 | $142.07 | Ordinary |
07:00:02 - 19-Aug-26 |
| Sell* | 10 | $142.07 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 100 | $142.01 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 6 | $142.68 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 44 | $142.64 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 44 | $142.64 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 23 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 45 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 30 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 33 | $142.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $142.02 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $142.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $142.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 63 | $142.68 | Ordinary |
06:59:49 - 19-Aug-26 |
| Buy* | 6 | $142.67 | Ordinary |
06:59:49 - 19-Aug-26 |
| Sell* | 4 | $142.40 | Ordinary |
06:59:48 - 19-Aug-26 |
| Sell* | 1 | $142.49 | Ordinary |
06:59:48 - 19-Aug-26 |
| Sell* | 9 | $142.49 | Ordinary |
06:59:48 - 19-Aug-26 |
| Sell* | 1 | $142.69 | Ordinary |
06:59:48 - 19-Aug-26 |
| Sell* | 100 | $142.69 | Ordinary |
06:59:48 - 19-Aug-26 |
| Sell* | 100 | $142.69 | Ordinary |
06:59:48 - 19-Aug-26 |
| Sell* | 100 | $142.69 | Ordinary |
06:59:48 - 19-Aug-26 |
| Sell* | 54 | $142.69 | Ordinary |
06:59:48 - 19-Aug-26 |
| Sell* | 10 | $142.69 | Ordinary |
06:59:45 - 19-Aug-26 |
| Sell* | 8 | $142.69 | Ordinary |
06:59:45 - 19-Aug-26 |
| Sell* | 10 | $142.69 | Ordinary |
06:59:45 - 19-Aug-26 |
| Sell* | 83 | $142.69 | Ordinary |
06:59:45 - 19-Aug-26 |
| Sell* | 10 | $142.69 | Ordinary |
06:59:43 - 19-Aug-26 |
| Sell* | 5 | $142.69 | Ordinary |
06:59:43 - 19-Aug-26 |
| Sell* | 35 | $142.90 | Ordinary |
06:59:39 - 19-Aug-26 |
| Sell* | 60 | $143.00 | Ordinary |
06:59:20 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Ordinary |
06:59:20 - 19-Aug-26 |
| Sell* | 3 | $143.00 | Ordinary |
06:59:20 - 19-Aug-26 |
| Sell* | 1 | $143.00 | Ordinary |
06:59:20 - 19-Aug-26 |
| Sell* | 100 | $143.00 | Ordinary |
06:59:19 - 19-Aug-26 |
| Sell* | 100 | $143.01 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 100 | $143.01 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 100 | $143.01 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 100 | $143.01 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 100 | $143.01 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 100 | $143.01 | Ordinary |
06:59:18 - 19-Aug-26 |
| Buy* | 10 | $143.30 | Ordinary |
06:59:17 - 19-Aug-26 |
| Buy* | 1 | $143.27 | Ordinary |
06:59:15 - 19-Aug-26 |
| Sell* | 5 | $143.01 | Ordinary |
06:59:14 - 19-Aug-26 |
| Sell* | 95 | $143.00 | Ordinary |
06:59:14 - 19-Aug-26 |
| Sell* | 100 | $143.01 | Ordinary |
06:59:14 - 19-Aug-26 |
| Sell* | 15 | $143.00 | Ordinary |
06:59:12 - 19-Aug-26 |
| Sell* | 5 | $143.01 | Ordinary |
06:59:12 - 19-Aug-26 |
| Sell* | 50 | $143.00 | Ordinary |
06:59:12 - 19-Aug-26 |
| Sell* | 50 | $143.01 | Ordinary |
06:59:12 - 19-Aug-26 |
| Sell* | 50 | $143.01 | Ordinary |
06:59:12 - 19-Aug-26 |
| Sell* | 1 | $143.16 | Ordinary |
06:59:06 - 19-Aug-26 |
| Buy* | 86 | $143.38 | Ordinary |
06:59:01 - 19-Aug-26 |
| Buy* | 100 | $143.36 | Ordinary |
06:59:01 - 19-Aug-26 |
| Sell* | 4 | $143.25 | Ordinary |
06:59:01 - 19-Aug-26 |
| Sell* | 50 | $143.20 | Ordinary |
06:59:01 - 19-Aug-26 |
| Buy* | 100 | $143.40 | Ordinary |
06:59:01 - 19-Aug-26 |
| Sell* | 85 | $143.50 | Ordinary |
06:58:40 - 19-Aug-26 |
| Buy* | 5 | $143.52 | Ordinary |
06:58:35 - 19-Aug-26 |
| Buy* | 5 | $143.52 | Ordinary |
06:58:25 - 19-Aug-26 |
| Buy* | 5 | $143.52 | Ordinary |
06:58:23 - 19-Aug-26 |
| Buy* | 47 | $143.52 | Ordinary |
06:58:14 - 19-Aug-26 |
| Buy* | 1 | $143.10 | Ordinary |
06:58:14 - 19-Aug-26 |
| Buy* | 1 | $143.10 | Ordinary |
06:58:14 - 19-Aug-26 |
| Sell* | 17 | $143.01 | Ordinary |
06:58:13 - 19-Aug-26 |
| Buy* | 1 | $142.95 | Ordinary |
06:58:08 - 19-Aug-26 |
| Buy* | 10 | $142.92 | Ordinary |
06:58:08 - 19-Aug-26 |
| Sell* | 5 | $142.85 | Ordinary |
06:58:05 - 19-Aug-26 |
| Sell* | 5 | $142.85 | Ordinary |
06:58:05 - 19-Aug-26 |
| Sell* | 10 | $142.79 | Ordinary |
06:58:05 - 19-Aug-26 |
| Sell* | 200 | $142.60 | Ordinary |
06:58:02 - 19-Aug-26 |
| Sell* | 22 | $143.00 | Ordinary |
06:58:00 - 19-Aug-26 |
| Sell* | 6 | $143.00 | Ordinary |
06:58:00 - 19-Aug-26 |
| Sell* | 6 | $143.15 | Ordinary |
06:57:53 - 19-Aug-26 |
| Buy* | 30 | $143.00 | Ordinary |
06:57:34 - 19-Aug-26 |
| Buy* | 5 | $143.00 | Ordinary |
06:57:34 - 19-Aug-26 |
| Buy* | 37 | $142.60 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 400 | $142.60 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:21 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:21 - 19-Aug-26 |
| Buy* | 10 | $142.60 | Ordinary |
06:57:21 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:21 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:21 - 19-Aug-26 |
| Buy* | 4 | $142.60 | Ordinary |
06:57:19 - 19-Aug-26 |
| Buy* | 10 | $142.60 | Ordinary |
06:57:19 - 19-Aug-26 |
| Buy* | 83 | $142.60 | Ordinary |
06:57:16 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:16 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:16 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:16 - 19-Aug-26 |
| Buy* | 397 | $142.60 | Ordinary |
06:57:16 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:16 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:16 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:16 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:11 - 19-Aug-26 |
| Buy* | 83 | $142.60 | Ordinary |
06:57:11 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:11 - 19-Aug-26 |
| Buy* | 400 | $142.60 | Ordinary |
06:57:11 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:11 - 19-Aug-26 |
| Buy* | 8 | $142.60 | Ordinary |
06:57:11 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:11 - 19-Aug-26 |
| Buy* | 18 | $142.60 | Ordinary |
06:57:10 - 19-Aug-26 |
| Buy* | 83 | $142.60 | Ordinary |
06:57:08 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:08 - 19-Aug-26 |
| Buy* | 10 | $142.60 | Ordinary |
06:57:08 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:08 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:08 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:08 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:07 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:07 - 19-Aug-26 |
| Buy* | 10 | $142.60 | Ordinary |
06:57:07 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:07 - 19-Aug-26 |
| Buy* | 4 | $142.60 | Ordinary |
06:57:07 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:07 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:06 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:06 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.59 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 2 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 2 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 62 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 36 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 94 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 94 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 94 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 94 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 8 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 12 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 12 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 72 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 95 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 18 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 3 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 6 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 95 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 41 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 26 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 5 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 39 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 59 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Sell* | 5 | $142.60 | Ordinary |
06:57:05 - 19-Aug-26 |
| Sell* | 5 | $142.62 | Ordinary |
06:57:05 - 19-Aug-26 |
| Sell* | 50 | $142.77 | Ordinary |
06:57:05 - 19-Aug-26 |
| Sell* | 6 | $142.85 | Ordinary |
06:57:05 - 19-Aug-26 |
| Buy* | 37 | $143.67 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 6 | $143.59 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $143.28 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 5 | $143.25 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 5 | $143.00 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 3 | $142.87 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 100 | $142.79 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 97 | $142.87 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 3 | $142.83 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.72 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 6 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 6 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 6 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 6 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 2 | $142.71 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 4 | $142.68 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 1 | $142.68 | Ordinary |
06:57:02 - 19-Aug-26 |
| Buy* | 5 | $142.44 | Ordinary |
06:56:46 - 19-Aug-26 |
| Sell* | 15 | $142.55 | Ordinary |
06:56:46 - 19-Aug-26 |
| Sell* | 95 | $142.01 | Ordinary |
06:56:19 - 19-Aug-26 |
| Sell* | 5 | $142.10 | Ordinary |
06:56:19 - 19-Aug-26 |
| Sell* | 1 | $142.34 | Ordinary |
06:56:19 - 19-Aug-26 |
| Sell* | 100 | $142.01 | Ordinary |
06:56:18 - 19-Aug-26 |
| Sell* | 100 | $142.01 | Ordinary |
06:56:17 - 19-Aug-26 |
| Sell* | 3 | $142.29 | Ordinary |
06:56:17 - 19-Aug-26 |
| Sell* | 3 | $142.25 | Ordinary |
06:56:17 - 19-Aug-26 |
| Sell* | 72 | $142.00 | Ordinary |
06:56:17 - 19-Aug-26 |
| Sell* | 28 | $142.02 | Ordinary |
06:56:17 - 19-Aug-26 |
| Sell* | 72 | $142.02 | Ordinary |
06:56:17 - 19-Aug-26 |
| Sell* | 4 | $142.47 | Ordinary |
06:56:09 - 19-Aug-26 |
| Sell* | 10 | $142.47 | Ordinary |
06:56:09 - 19-Aug-26 |
| Buy* | 5 | $142.81 | Ordinary |
06:56:04 - 19-Aug-26 |
| Buy* | 5 | $142.68 | Ordinary |
06:56:03 - 19-Aug-26 |
| Buy* | 5 | $142.81 | Ordinary |
06:56:02 - 19-Aug-26 |
| Buy* | 2 | $142.81 | Ordinary |
06:56:00 - 19-Aug-26 |
| Buy* | 3 | $142.80 | Ordinary |
06:56:00 - 19-Aug-26 |
| Buy* | 5 | $142.79 | Ordinary |
06:55:59 - 19-Aug-26 |
| Buy* | 5 | $142.75 | Ordinary |
06:55:58 - 19-Aug-26 |
| Buy* | 10 | $142.53 | Ordinary |
06:55:55 - 19-Aug-26 |
| Buy* | 27 | $142.80 | Ordinary |
06:55:54 - 19-Aug-26 |
| Buy* | 2 | $142.73 | Ordinary |
06:55:54 - 19-Aug-26 |
| Buy* | 2 | $142.50 | Ordinary |
06:55:54 - 19-Aug-26 |
| Buy* | 3 | $142.46 | Ordinary |
06:55:54 - 19-Aug-26 |
| Sell* | 100 | $142.06 | Ordinary |
06:55:50 - 19-Aug-26 |
| Sell* | 1 | $142.01 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 399 | $142.00 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 100 | $142.00 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 100 | $142.01 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 1 | $142.01 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 100 | $142.04 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 100 | $142.06 | Ordinary |
06:55:47 - 19-Aug-26 |
| Sell* | 50 | $142.06 | Ordinary |
06:55:46 - 19-Aug-26 |
| Sell* | 50 | $142.07 | Ordinary |
06:55:46 - 19-Aug-26 |
| Sell* | 100 | $142.02 | Ordinary |
06:55:43 - 19-Aug-26 |
| Sell* | 100 | $142.05 | Ordinary |
06:55:43 - 19-Aug-26 |
| Sell* | 50 | $142.06 | Ordinary |
06:55:43 - 19-Aug-26 |
| Sell* | 20 | $142.01 | Ordinary |
06:55:42 - 19-Aug-26 |
| Sell* | 100 | $142.02 | Ordinary |
06:55:42 - 19-Aug-26 |
| Sell* | 30 | $142.04 | Ordinary |
06:55:42 - 19-Aug-26 |
| Sell* | 100 | $142.06 | Ordinary |
06:55:42 - 19-Aug-26 |
| Buy* | 2 | $142.39 | Ordinary |
06:55:42 - 19-Aug-26 |
| Sell* | 70 | $142.04 | Ordinary |
06:55:42 - 19-Aug-26 |
| Sell* | 10 | $142.06 | Ordinary |
06:55:42 - 19-Aug-26 |
| Sell* | 40 | $142.06 | Ordinary |
06:55:41 - 19-Aug-26 |
| Sell* | 50 | $142.06 | Ordinary |
06:55:41 - 19-Aug-26 |
| Sell* | 10 | $142.11 | Ordinary |
06:55:41 - 19-Aug-26 |
| Buy* | 13 | $142.31 | Ordinary |
06:55:41 - 19-Aug-26 |
| Buy* | 50 | $142.17 | Ordinary |
06:55:41 - 19-Aug-26 |
| Sell* | 45 | $142.06 | Ordinary |
06:55:41 - 19-Aug-26 |
| Sell* | 55 | $142.06 | Ordinary |
06:55:41 - 19-Aug-26 |
| Sell* | 100 | $142.00 | Ordinary |
06:55:41 - 19-Aug-26 |
| Sell* | 100 | $142.00 | Ordinary |
06:55:41 - 19-Aug-26 |
| Buy* | 10 | $141.97 | Ordinary |
06:55:41 - 19-Aug-26 |
| Buy* | 10 | $141.95 | Ordinary |
06:55:41 - 19-Aug-26 |
| Buy* | 10 | $141.86 | Ordinary |
06:55:41 - 19-Aug-26 |
| Sell* | 78 | $142.00 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 50 | $142.16 | Ordinary |
06:55:33 - 19-Aug-26 |
| Sell* | 28 | $142.00 | Ordinary |
06:55:33 - 19-Aug-26 |
| Sell* | 28 | $142.00 | Ordinary |
06:55:33 - 19-Aug-26 |
| Sell* | 72 | $142.00 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 7 | $142.00 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 100 | $141.99 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 2 | $142.00 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 2 | $142.00 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 100 | $141.98 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 7 | $141.96 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 100 | $141.97 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 10 | $141.96 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 100 | $141.93 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 100 | $141.91 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 107 | $141.90 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 1 | $141.80 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 100 | $141.79 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 5 | $141.71 | Ordinary |
06:55:33 - 19-Aug-26 |
| Buy* | 5 | $141.64 | Ordinary |
06:55:33 - 19-Aug-26 |
| Sell* | 89 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Buy* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 40 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Buy* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Sell* | 100 | $141.61 | Ordinary |
06:55:29 - 19-Aug-26 |
| Buy* | 100 | $141.60 | Ordinary |
06:55:29 - 19-Aug-26 |
| Buy* | 100 | $141.58 | Ordinary |
06:55:29 - 19-Aug-26 |
| Buy* | 100 | $141.56 | Ordinary |
06:55:29 - 19-Aug-26 |
| Buy* | 1 | $141.21 | Ordinary |
06:55:29 - 19-Aug-26 |
| Buy* | 4 | $141.21 | Ordinary |
06:55:28 - 19-Aug-26 |
| Buy* | 1 | $141.20 | Ordinary |
06:55:28 - 19-Aug-26 |
| Buy* | 7 | $141.10 | Ordinary |
06:55:28 - 19-Aug-26 |
| Buy* | 8 | $141.00 | Ordinary |
06:55:24 - 19-Aug-26 |
| Buy* | 1 | $141.00 | Ordinary |
06:55:24 - 19-Aug-26 |
| Buy* | 99 | $141.00 | Ordinary |
06:55:24 - 19-Aug-26 |
| Buy* | 84 | $140.88 | Ordinary |
06:55:22 - 19-Aug-26 |
| Buy* | 95 | $140.96 | Ordinary |
06:55:22 - 19-Aug-26 |
| Buy* | 5 | $140.96 | Ordinary |
06:55:22 - 19-Aug-26 |
| Buy* | 1 | $140.88 | Ordinary |
06:55:22 - 19-Aug-26 |
| Buy* | 1 | $140.87 | Ordinary |
06:55:20 - 19-Aug-26 |
| Buy* | 1 | $140.87 | Ordinary |
06:55:20 - 19-Aug-26 |
| Buy* | 94 | $140.73 | Ordinary |
06:55:20 - 19-Aug-26 |
| Buy* | 53 | $140.73 | Ordinary |
06:55:20 - 19-Aug-26 |
| Buy* | 100 | $140.73 | Ordinary |
06:55:20 - 19-Aug-26 |
| Buy* | 3 | $140.73 | Ordinary |
06:55:20 - 19-Aug-26 |
| Buy* | 3 | $140.43 | Ordinary |
06:55:20 - 19-Aug-26 |
| Sell* | 5 | $140.00 | Ordinary |
06:55:10 - 19-Aug-26 |
| Sell* | 100 | $140.01 | Ordinary |
06:55:10 - 19-Aug-26 |
| Sell* | 2 | $139.98 | Ordinary |
06:55:09 - 19-Aug-26 |
| Sell* | 100 | $140.01 | Ordinary |
06:55:09 - 19-Aug-26 |
| Sell* | 1 | $139.98 | Ordinary |
06:55:09 - 19-Aug-26 |
| Sell* | 5 | $139.82 | Ordinary |
06:55:06 - 19-Aug-26 |
| Sell* | 50 | $140.00 | Ordinary |
06:55:06 - 19-Aug-26 |
| Sell* | 2 | $140.00 | Ordinary |
06:55:06 - 19-Aug-26 |
| Sell* | 96 | $140.00 | Ordinary |
06:55:06 - 19-Aug-26 |
| Sell* | 2 | $140.01 | Ordinary |
06:55:06 - 19-Aug-26 |
| Sell* | 98 | $140.01 | Ordinary |
06:55:06 - 19-Aug-26 |
| Sell* | 290 | $140.00 | Ordinary |
06:55:03 - 19-Aug-26 |
| Sell* | 100 | $140.01 | Ordinary |
06:55:03 - 19-Aug-26 |
| Sell* | 5 | $140.02 | Ordinary |
06:55:03 - 19-Aug-26 |
| Sell* | 5 | $140.10 | Ordinary |
06:55:03 - 19-Aug-26 |
| Buy* | 5 | $140.60 | Ordinary |
06:54:52 - 19-Aug-26 |
| Buy* | 5 | $140.62 | Ordinary |
06:54:51 - 19-Aug-26 |
| Buy* | 5 | $140.63 | Ordinary |
06:54:49 - 19-Aug-26 |
| Buy* | 70 | $140.72 | Ordinary |
06:54:44 - 19-Aug-26 |
| Buy* | 5 | $140.72 | Ordinary |
06:54:44 - 19-Aug-26 |
| Buy* | 10 | $140.71 | Ordinary |
06:54:44 - 19-Aug-26 |
| Buy* | 5 | $140.69 | Ordinary |
06:54:44 - 19-Aug-26 |
| Buy* | 10 | $140.66 | Ordinary |
06:54:44 - 19-Aug-26 |
| Buy* | 31 | $140.87 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 10 | $140.75 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 10 | $140.74 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 10 | $140.71 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 5 | $140.70 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 5 | $140.50 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 1 | $140.49 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 5 | $140.48 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 1 | $140.33 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 20 | $140.28 | Ordinary |
06:54:43 - 19-Aug-26 |
| Buy* | 40 | $140.20 | Ordinary |
06:54:42 - 19-Aug-26 |
| Buy* | 85 | $140.09 | Ordinary |
06:54:42 - 19-Aug-26 |
| Buy* | 50 | $140.12 | Ordinary |
06:54:42 - 19-Aug-26 |
| Buy* | 11 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 5 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 40 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 50 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 40 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 5 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 1 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 2 | $140.00 | Ordinary |
06:54:39 - 19-Aug-26 |
| Buy* | 5 | $139.95 | Ordinary |
06:54:37 - 19-Aug-26 |
| Buy* | 30 | $139.95 | Ordinary |
06:54:37 - 19-Aug-26 |
| Buy* | 10 | $139.87 | Ordinary |
06:54:36 - 19-Aug-26 |
| Buy* | 10 | $139.80 | Ordinary |
06:54:33 - 19-Aug-26 |
| Buy* | 3 | $139.37 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 2 | $139.50 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 1 | $139.50 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 1 | $139.30 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 10 | $139.30 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 100 | $139.23 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 5 | $139.20 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 5 | $139.20 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 5 | $139.19 | Ordinary |
06:54:25 - 19-Aug-26 |
| Buy* | 1 | $139.00 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 5 | $139.00 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 9 | $139.00 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 4 | $139.00 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 93 | $139.00 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 7 | $139.00 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 3 | $139.00 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 10 | $138.99 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 1 | $138.89 | Ordinary |
06:54:09 - 19-Aug-26 |
| Buy* | 3 | $138.68 | Ordinary |
06:53:22 - 19-Aug-26 |
| Sell* | 5 | $138.89 | Ordinary |
06:53:01 - 19-Aug-26 |
| Buy* | 96 | $138.98 | Ordinary |
06:52:59 - 19-Aug-26 |
| Buy* | 4 | $138.98 | Ordinary |
06:52:57 - 19-Aug-26 |
| Buy* | 1 | $138.98 | Ordinary |
06:52:57 - 19-Aug-26 |
| Buy* | 21 | $138.97 | Ordinary |
06:52:56 - 19-Aug-26 |
| Buy* | 3 | $138.78 | Ordinary |
06:52:56 - 19-Aug-26 |
| Buy* | 1 | $138.94 | Ordinary |
06:52:56 - 19-Aug-26 |
| Buy* | 100 | $138.92 | Ordinary |
06:52:56 - 19-Aug-26 |
| Buy* | 1 | $138.89 | Ordinary |
06:52:56 - 19-Aug-26 |
| Buy* | 38 | $138.81 | Ordinary |
06:52:56 - 19-Aug-26 |
| Buy* | 5 | $138.81 | Ordinary |
06:52:53 - 19-Aug-26 |
| Buy* | 95 | $138.80 | Ordinary |
06:52:53 - 19-Aug-26 |
| Buy* | 5 | $138.80 | Ordinary |
06:52:53 - 19-Aug-26 |
| Buy* | 5 | $138.81 | Ordinary |
06:52:51 - 19-Aug-26 |
| Sell* | 5 | $138.60 | Ordinary |
06:52:33 - 19-Aug-26 |
| Sell* | 30 | $137.56 | Ordinary |
06:51:04 - 19-Aug-26 |
| Sell* | 3 | $137.73 | Ordinary |
06:50:49 - 19-Aug-26 |
| Sell* | 50 | $137.50 | Ordinary |
06:50:12 - 19-Aug-26 |
| Sell* | 50 | $137.51 | Ordinary |
06:50:12 - 19-Aug-26 |
| Sell* | 30 | $137.50 | Ordinary |
06:50:12 - 19-Aug-26 |
| Sell* | 70 | $137.50 | Ordinary |
06:50:12 - 19-Aug-26 |
| Sell* | 3 | $137.95 | Ordinary |
06:50:12 - 19-Aug-26 |
| Sell* | 3 | $137.95 | Ordinary |
06:50:12 - 19-Aug-26 |
| Sell* | 3 | $137.95 | Ordinary |
06:50:12 - 19-Aug-26 |
| Buy* | 2 | $138.81 | Ordinary |
06:50:06 - 19-Aug-26 |
| Buy* | 1 | $138.80 | Ordinary |
06:50:06 - 19-Aug-26 |
| Buy* | 17 | $138.75 | Ordinary |
06:50:06 - 19-Aug-26 |
| Buy* | 10 | $138.75 | Ordinary |
06:50:03 - 19-Aug-26 |
| Buy* | 8 | $138.75 | Ordinary |
06:49:43 - 19-Aug-26 |
| Buy* | 2 | $138.68 | Ordinary |
06:49:43 - 19-Aug-26 |
| Buy* | 100 | $138.50 | Ordinary |
06:49:41 - 19-Aug-26 |
| Buy* | 2 | $138.50 | Ordinary |
06:49:28 - 19-Aug-26 |
| Buy* | 5 | $138.45 | Ordinary |
06:49:28 - 19-Aug-26 |
| Buy* | 115 | $138.40 | Ordinary |
06:49:28 - 19-Aug-26 |
| Buy* | 20 | $138.38 | Ordinary |
06:49:28 - 19-Aug-26 |
| Buy* | 300 | $138.30 | Ordinary |
06:49:28 - 19-Aug-26 |
| Buy* | 25 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 1 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 3 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 2 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 5 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 2 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 20 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 2 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 5 | $138.00 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 10 | $137.99 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 1 | $137.86 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 10 | $137.78 | Ordinary |
06:49:18 - 19-Aug-26 |
| Buy* | 10 | $137.25 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 20 | $137.24 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 10 | $137.00 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 1 | $137.00 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 15 | $137.00 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 100 | $136.99 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 100 | $136.97 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 100 | $136.95 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 4 | $136.85 | Ordinary |
06:48:34 - 19-Aug-26 |
| Buy* | 1 | $136.85 | Ordinary |
06:48:10 - 19-Aug-26 |
| Buy* | 4 | $136.74 | Ordinary |
06:48:05 - 19-Aug-26 |
| Buy* | 1 | $136.74 | Ordinary |
06:48:05 - 19-Aug-26 |
| Buy* | 5 | $136.73 | Ordinary |
06:48:05 - 19-Aug-26 |
| Buy* | 4 | $136.73 | Ordinary |
06:48:05 - 19-Aug-26 |
| Buy* | 1 | $136.73 | Ordinary |
06:48:05 - 19-Aug-26 |
| Buy* | 10 | $136.49 | Ordinary |
06:48:01 - 19-Aug-26 |
| Buy* | 100 | $136.43 | Ordinary |
06:47:57 - 19-Aug-26 |
| Buy* | 100 | $136.42 | Ordinary |
06:47:57 - 19-Aug-26 |
| Buy* | 100 | $136.41 | Ordinary |
06:47:47 - 19-Aug-26 |
| Buy* | 57 | $136.03 | Ordinary |
06:47:12 - 19-Aug-26 |
| Buy* | 100 | $136.04 | Ordinary |
06:47:12 - 19-Aug-26 |
| Buy* | 18 | $136.37 | Ordinary |
06:46:29 - 19-Aug-26 |
| Buy* | 73 | $136.22 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 42 | $136.24 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 58 | $136.24 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 9 | $136.23 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 8 | $136.17 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 10 | $136.07 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 50 | $136.04 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 10 | $136.04 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 40 | $136.04 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 60 | $136.03 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 60 | $136.03 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 10 | $136.00 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 15 | $136.00 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 10 | $135.99 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 20 | $135.85 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 10 | $135.83 | Ordinary |
06:46:15 - 19-Aug-26 |
| Buy* | 10 | $135.79 | Ordinary |
06:46:15 - 19-Aug-26 |
| Sell* | 4 | $135.40 | Ordinary |
05:23:02 - 19-Aug-26 |
| Sell* | 1 | $135.30 | Ordinary |
04:12:47 - 19-Aug-26 |
| Sell* | 5 | $135.23 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 1 | $135.25 | Ordinary |
04:11:05 - 19-Aug-26 |
| Sell* | 10 | $135.25 | Ordinary |
04:11:05 - 19-Aug-26 |
| Sell* | 10 | $135.25 | Ordinary |
04:11:05 - 19-Aug-26 |