Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $146.30 Ordinary
 07:59:34 - 23-Oct-26
Sell* 11 $146.11 Ordinary
 07:53:43 - 23-Oct-26
Sell* 5 $146.11 Ordinary
 07:49:47 - 23-Oct-26
Sell* 6 $146.13 Ordinary
 07:49:47 - 23-Oct-26
Sell* 1 $146.17 Ordinary
 07:49:30 - 23-Oct-26
Sell* 50 $146.25 Ordinary
 07:49:30 - 23-Oct-26
Sell* 5 $146.26 Ordinary
 07:49:30 - 23-Oct-26
Sell* 75 $146.25 Ordinary
 07:49:30 - 23-Oct-26
Sell* 8 $146.25 Ordinary
 07:49:30 - 23-Oct-26
Sell* 91 $146.25 Ordinary
 07:49:30 - 23-Oct-26
Sell* 49 $146.26 Ordinary
 07:49:30 - 23-Oct-26
Sell* 1 $146.26 Ordinary
 07:49:27 - 23-Oct-26
Sell* 5 $146.335 Ordinary
 07:40:45 - 23-Oct-26
Sell* 5 $146.37 Ordinary
 07:40:45 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.40 Ordinary
 07:40:22 - 23-Oct-26
Buy* 1 $146.42 Ordinary
 07:40:21 - 23-Oct-26
Buy* 75 $146.42 Ordinary
 07:32:10 - 23-Oct-26
Buy* 10 $146.38 Ordinary
 07:31:36 - 23-Oct-26
Buy* 2 $146.37 Ordinary
 07:31:23 - 23-Oct-26
Sell* 2 $146.30 Ordinary
 07:30:09 - 23-Oct-26
Sell* 1 $146.34 Ordinary
 07:30:09 - 23-Oct-26
Sell* 3 $146.34 Ordinary
 07:30:09 - 23-Oct-26
Sell* 3 $146.34 Ordinary
 07:30:09 - 23-Oct-26
Sell* 3 $146.34 Ordinary
 07:30:09 - 23-Oct-26
Unknown* 1 $146.375 Ordinary
 07:27:02 - 23-Oct-26
Unknown* 2 $146.375 Ordinary
 07:25:20 - 23-Oct-26
Sell* 5 $146.305 Ordinary
 07:24:09 - 23-Oct-26
Sell* 3 $146.25 Ordinary
 07:18:10 - 23-Oct-26
Sell* 3 $146.25 Ordinary
 07:18:10 - 23-Oct-26
Sell* 3 $146.25 Ordinary
 07:18:10 - 23-Oct-26
Sell* 1 $146.24 Ordinary
 07:09:23 - 23-Oct-26
Sell* 2 $146.25 Ordinary
 07:09:23 - 23-Oct-26
Sell* 17 $146.255 Ordinary
 07:09:03 - 23-Oct-26
Sell* 25 $146.25 Ordinary
 07:07:00 - 23-Oct-26
Sell* 5 $146.34 Ordinary
 07:07:00 - 23-Oct-26
Sell* 25 $146.255 Ordinary
 07:06:49 - 23-Oct-26
Sell* 5 $146.255 Ordinary
 07:06:48 - 23-Oct-26
Sell* 5 $146.255 Ordinary
 07:06:43 - 23-Oct-26
Sell* 5 $146.27 Ordinary
 07:06:43 - 23-Oct-26
Sell* 2 $146.32 Ordinary
 07:06:43 - 23-Oct-26
Sell* 3 $146.32 Ordinary
 07:06:31 - 23-Oct-26
Sell* 1 $146.40 Ordinary
 07:06:24 - 23-Oct-26
Buy* 5 $146.41 Ordinary
 07:00:24 - 23-Oct-26
Sell* 10 $146.21 Ordinary
 07:00:00 - 23-Oct-26
Sell* 1 $146.21 Ordinary
 07:00:00 - 23-Oct-26
Sell* 5 $146.21 Ordinary
 07:00:00 - 23-Oct-26
Sell* 5 $146.12 Ordinary
 06:48:53 - 23-Oct-26
Sell* 5 $146.15 Ordinary
 06:48:53 - 23-Oct-26
Sell* 50 $146.07 Ordinary
 06:47:44 - 23-Oct-26
Sell* 50 $146.07 Ordinary
 06:47:44 - 23-Oct-26
Sell* 5 $146.20 Ordinary
 06:43:46 - 23-Oct-26
Sell* 10 $146.09 Ordinary
 06:03:47 - 23-Oct-26
Buy* 2 $146.45 Ordinary
 05:59:52 - 23-Oct-26
Buy* 4 $146.36 Ordinary
 05:59:12 - 23-Oct-26
Sell* 445 $146.35 Ordinary
 05:51:43 - 23-Oct-26
Buy* 50 $146.33 Ordinary
 05:51:43 - 23-Oct-26
Buy* 5 $146.30 Ordinary
 05:51:43 - 23-Oct-26
Buy* 2 $146.30 Ordinary
 05:32:07 - 23-Oct-26
Sell* 1 $146.30 Ordinary
 05:20:01 - 23-Oct-26
Sell* 1 $146.23 Ordinary
 05:16:12 - 23-Oct-26
Sell* 5 $146.26 Ordinary
 05:16:12 - 23-Oct-26
Sell* 35 $146.26 Ordinary
 05:16:12 - 23-Oct-26
Sell* 5 $146.27 Ordinary
 05:16:12 - 23-Oct-26
Sell* 50 $146.43 Ordinary
 05:12:26 - 23-Oct-26
Sell* 1 $146.41 Ordinary
 05:12:26 - 23-Oct-26
Sell* 50 $146.46 Ordinary
 05:08:34 - 23-Oct-26
Sell* 2 $146.60 Ordinary
 04:27:41 - 23-Oct-26
Sell* 1 $146.50 Ordinary
 04:11:58 - 23-Oct-26
Sell* 1 $146.55 Ordinary
 04:11:58 - 23-Oct-26
Sell* 26 $146.69 Ordinary
 04:10:47 - 23-Oct-26
Sell* 1 $146.57 Ordinary
 04:10:47 - 23-Oct-26
Sell* 1 $146.69 Ordinary
 04:10:47 - 23-Oct-26
Sell* 5 $146.78 Ordinary
 04:10:08 - 23-Oct-26
Buy* 1 $146.93 Ordinary
 04:05:40 - 23-Oct-26
Sell* 4 $146.93 Ordinary
 04:00:01 - 23-Oct-26
Sell* 2 $147.18 Ordinary
 04:00:00 - 23-Oct-26
FTSE 100 Latest
Value10,673.48
Change-51.55