Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $128.32 Ordinary
 17:37:15 - 26-Jun-26
Buy* 2 $128.32 Ordinary
 17:37:15 - 26-Jun-26
Buy* 2 $128.29 Ordinary
 17:24:42 - 26-Jun-26
Sell* 3 $127.68 Ordinary
 17:12:27 - 26-Jun-26
Sell* 1 $128.03 Ordinary
 17:01:20 - 26-Jun-26
Sell* 3 $128.03 Ordinary
 17:01:20 - 26-Jun-26
Sell* 3 $127.91 Ordinary
 17:01:20 - 26-Jun-26
Sell* 3 $127.98 Ordinary
 17:01:20 - 26-Jun-26
Sell* 3 $127.89 Ordinary
 17:00:59 - 26-Jun-26
Sell* 3 $127.91 Ordinary
 17:00:59 - 26-Jun-26
Sell* 3 $127.89 Ordinary
 16:55:00 - 26-Jun-26
Sell* 3 $127.89 Ordinary
 16:55:00 - 26-Jun-26
Sell* 2 $127.82 Ordinary
 16:54:25 - 26-Jun-26
Sell* 1 $127.82 Ordinary
 16:54:25 - 26-Jun-26
Sell* 3 $127.91 Ordinary
 16:53:24 - 26-Jun-26
Sell* 3 $127.89 Ordinary
 16:53:24 - 26-Jun-26
Buy* 1 $128.00 Ordinary
 16:52:57 - 26-Jun-26
Sell* 4 $127.97 Ordinary
 16:48:55 - 26-Jun-26
Sell* 4 $127.97 Ordinary
 16:48:55 - 26-Jun-26
Sell* 4 $127.97 Ordinary
 16:48:55 - 26-Jun-26
Sell* 25 $128.00 Ordinary
 16:48:55 - 26-Jun-26
Sell* 72 $128.03 Ordinary
 16:48:55 - 26-Jun-26
Sell* 4 $127.97 Ordinary
 16:48:55 - 26-Jun-26
Sell* 66 $128.01 Ordinary
 16:48:55 - 26-Jun-26
Sell* 31 $128.03 Ordinary
 16:48:55 - 26-Jun-26
Sell* 66 $128.03 Ordinary
 16:48:55 - 26-Jun-26
Sell* 3 $128.03 Ordinary
 16:48:55 - 26-Jun-26
Sell* 25 $128.03 Ordinary
 16:48:55 - 26-Jun-26
Sell* 3 $128.03 Ordinary
 16:48:55 - 26-Jun-26
Sell* 1 $128.14 Ordinary
 16:47:55 - 26-Jun-26
Sell* 3 $128.14 Ordinary
 16:47:55 - 26-Jun-26
Sell* 1 $128.16 Ordinary
 16:47:55 - 26-Jun-26
Sell* 3 $128.16 Ordinary
 16:47:55 - 26-Jun-26
Sell* 1 $128.15 Ordinary
 16:47:55 - 26-Jun-26
Sell* 3 $128.15 Ordinary
 16:47:55 - 26-Jun-26
Sell* 1 $128.16 Ordinary
 16:47:55 - 26-Jun-26
Sell* 3 $128.16 Ordinary
 16:47:55 - 26-Jun-26
Buy* 3 $128.20 Ordinary
 16:47:55 - 26-Jun-26
Buy* 3 $128.22 Ordinary
 16:47:55 - 26-Jun-26
Buy* 4 $128.25 Ordinary
 16:47:55 - 26-Jun-26
Buy* 4 $128.25 Ordinary
 16:47:55 - 26-Jun-26
Buy* 4 $128.25 Ordinary
 16:47:55 - 26-Jun-26
Buy* 2 $128.32 Ordinary
 16:42:07 - 26-Jun-26
Buy* 3 $128.35 Ordinary
 16:35:31 - 26-Jun-26
Buy* 149 $128.41 Ordinary
 16:32:00 - 26-Jun-26
Buy* 240 $128.38 Ordinary
 16:32:00 - 26-Jun-26
Sell* 10 $128.36 Ordinary
 16:29:53 - 26-Jun-26
Sell* 3 $128.38 Ordinary
 16:29:53 - 26-Jun-26
Sell* 3 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 3 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 6 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 6 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 3 $128.29 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 6 $128.29 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.31 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 6 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.31 Ordinary
 16:25:50 - 26-Jun-26
Sell* 6 $128.31 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.31 Ordinary
 16:25:50 - 26-Jun-26
Sell* 3 $128.30 Ordinary
 16:25:50 - 26-Jun-26
Sell* 10 $128.39 Ordinary
 16:25:50 - 26-Jun-26
Buy* 16 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Buy* 21 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Buy* 24 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Buy* 7 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Buy* 21 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Buy* 22 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Buy* 10 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Buy* 16 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Buy* 10 $128.51 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.33 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.37 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.33 Ordinary
 16:25:50 - 26-Jun-26
Sell* 1 $128.37 Ordinary
 16:25:50 - 26-Jun-26
Sell* 16 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Sell* 164 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 6 $128.67 Ordinary
 16:25:50 - 26-Jun-26
Buy* 16 $128.67 Ordinary
 16:25:50 - 26-Jun-26
Sell* 164 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 10 $128.70 Ordinary
 16:25:50 - 26-Jun-26
Buy* 2 $128.70 Ordinary
 16:25:50 - 26-Jun-26
Sell* 161 $128.53 Ordinary
 16:25:50 - 26-Jun-26
Buy* 161 $128.61 Ordinary
 16:25:50 - 26-Jun-26
Sell* 65 $128.52 Ordinary
 16:25:50 - 26-Jun-26
Sell* 53 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Sell* 52 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 63 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 98 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 100 $128.68 Ordinary
 16:25:50 - 26-Jun-26
Buy* 161 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 100 $128.68 Ordinary
 16:25:50 - 26-Jun-26
Buy* 63 $128.58 Ordinary
 16:25:50 - 26-Jun-26
Buy* 98 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 161 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 161 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 100 $128.68 Ordinary
 16:25:50 - 26-Jun-26
Buy* 161 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 161 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 161 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 100 $128.68 Ordinary
 16:25:50 - 26-Jun-26
Buy* 3 $128.57 Ordinary
 16:25:50 - 26-Jun-26
Buy* 41 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 11 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 53 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 78 $128.69 Ordinary
 16:25:50 - 26-Jun-26
Buy* 700 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 900 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 3 $128.57 Ordinary
 16:25:50 - 26-Jun-26
Buy* 53 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 52 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Sell* 119 $128.50 Ordinary
 16:25:50 - 26-Jun-26
Buy* 3 $128.70 Ordinary
 16:25:50 - 26-Jun-26
Buy* 5 $128.68 Ordinary
 16:23:16 - 26-Jun-26
Buy* 4 $128.51 Ordinary
 16:23:10 - 26-Jun-26
Buy* 4 $128.53 Ordinary
 16:23:10 - 26-Jun-26
Buy* 1 $128.68 Ordinary
 16:18:50 - 26-Jun-26
Buy* 1 $128.60 Ordinary
 16:18:50 - 26-Jun-26
Buy* 8 $128.60 Ordinary
 16:18:50 - 26-Jun-26
Buy* 150 $127.985 Automatic Execution
 15:52:36 - 26-Jun-26
Unknown* 62 $127.98 Automatic Execution
 15:52:36 - 26-Jun-26
Buy* 36 $128.02 Automatic Execution
 15:52:36 - 26-Jun-26
Buy* 38 $128.02 Automatic Execution
 15:52:36 - 26-Jun-26
Buy* 100 $127.99 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 100 $127.99 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 100 $127.995 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 100 $127.995 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 2 $128.01 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 50 $128.005 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 300 $128.005 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 150 $128.01 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 300 $128.01 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 150 $128.01 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 200 $128.01 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 100 $128.005 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 100 $128.005 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 100 $128.005 Automatic Execution
 15:52:35 - 26-Jun-26
Buy* 20 $128.06 Automatic Execution
 15:52:34 - 26-Jun-26
Buy* 18 $128.06 Automatic Execution
 15:52:34 - 26-Jun-26
Sell* 100 $128.08 Automatic Execution
 15:52:32 - 26-Jun-26
Sell* 100 $128.08 Automatic Execution
 15:52:32 - 26-Jun-26
Sell* 10 $128.10 Automatic Execution
 15:52:07 - 26-Jun-26
Sell* 10 $128.14 Automatic Execution
 15:52:06 - 26-Jun-26
Sell* 12 $128.16 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 1 $128.12 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 164 $128.12 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 56 $128.12 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 46 $128.12 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 35 $128.12 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 1 $128.12 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 199 $128.12 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 1 $128.11 Automatic Execution
 15:52:06 - 26-Jun-26
Sell* 27 $128.08 Automatic Execution
 15:52:00 - 26-Jun-26
Buy* 37 $128.05 Automatic Execution
 15:51:59 - 26-Jun-26
Buy* 46 $128.05 Automatic Execution
 15:51:59 - 26-Jun-26
Buy* 100 $128.04 Automatic Execution
 15:51:58 - 26-Jun-26
Sell* 200 $128.01 Automatic Execution
 15:51:54 - 26-Jun-26
Buy* 49 $128.01 Automatic Execution
 15:51:54 - 26-Jun-26
Buy* 5 $128.00 Automatic Execution
 15:51:54 - 26-Jun-26
Buy* 11 $128.00 Automatic Execution
 15:51:54 - 26-Jun-26
Unknown* 52 $127.98 Automatic Execution
 15:51:52 - 26-Jun-26
Buy* 100 $127.98 Automatic Execution
 15:51:52 - 26-Jun-26
Buy* 1 $127.98 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 1 $127.98 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 9 $127.98 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 2 $127.97 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 25 $127.96 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 36 $127.96 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 6 $127.96 Automatic Execution
 15:51:51 - 26-Jun-26
Unknown* 47 $127.93 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 40 $127.94 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 100 $127.94 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 40 $127.96 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 16 $127.97 Automatic Execution
 15:51:42 - 26-Jun-26
Sell* 16 $127.97 Automatic Execution
 15:51:42 - 26-Jun-26
Buy* 1 $127.97 Automatic Execution
 15:51:42 - 26-Jun-26
Buy* 45 $127.98 Automatic Execution
 15:51:42 - 26-Jun-26
Buy* 42 $127.98 Automatic Execution
 15:51:42 - 26-Jun-26
Sell* 100 $127.97 Automatic Execution
 15:51:41 - 26-Jun-26
Buy* 50 $128.03 Automatic Execution
 15:51:39 - 26-Jun-26
Sell* 20 $128.07 Automatic Execution
 15:50:59 - 26-Jun-26
Buy* 1 $128.08 Automatic Execution
 15:50:59 - 26-Jun-26
Buy* 4 $128.07 Automatic Execution
 15:50:58 - 26-Jun-26
Buy* 31 $128.07 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 100 $128.06 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 200 $128.06 Automatic Execution
 15:50:51 - 26-Jun-26
Buy* 1 $128.06 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $128.06 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $128.06 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 100 $128.05 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 20 $128.04 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 30 $128.04 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 100 $128.04 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 100 $128.04 Automatic Execution
 15:50:47 - 26-Jun-26
Sell* 100 $128.00 Automatic Execution
 15:50:46 - 26-Jun-26
Sell* 100 $128.00 Automatic Execution
 15:50:46 - 26-Jun-26
Buy* 100 $127.99 Automatic Execution
 15:50:46 - 26-Jun-26
Buy* 60 $127.99 Automatic Execution
 15:50:46 - 26-Jun-26
Buy* 3 $127.97 Automatic Execution
 15:50:46 - 26-Jun-26
Buy* 35 $127.97 Automatic Execution
 15:50:46 - 26-Jun-26
Buy* 1 $128.02 Automatic Execution
 15:50:40 - 26-Jun-26
Buy* 1 $128.02 Automatic Execution
 15:50:40 - 26-Jun-26
Buy* 100 $128.02 Automatic Execution
 15:50:39 - 26-Jun-26
Buy* 100 $128.01 Automatic Execution
 15:50:38 - 26-Jun-26
Buy* 100 $128.01 Automatic Execution
 15:50:38 - 26-Jun-26
Unknown* 188 $128.00 Automatic Execution
 15:50:38 - 26-Jun-26
Unknown* 88 $128.00 Automatic Execution
 15:50:38 - 26-Jun-26
Unknown* 100 $128.00 Automatic Execution
 15:50:38 - 26-Jun-26
Unknown* 188 $128.00 Automatic Execution
 15:50:38 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.89 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 1 $127.89 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 1 $127.89 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 1 $127.89 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 1 $127.89 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 1 $127.89 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 2 $127.89 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 2 $127.89 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 1 $127.96 Automatic Execution
 15:50:33 - 26-Jun-26
Buy* 38 $127.99 Automatic Execution
 15:50:31 - 26-Jun-26
Buy* 38 $127.99 Automatic Execution
 15:50:31 - 26-Jun-26
Buy* 25 $127.99 Automatic Execution
 15:50:31 - 26-Jun-26
Buy* 13 $127.99 Automatic Execution
 15:50:31 - 26-Jun-26
Buy* 25 $127.99 Automatic Execution
 15:50:31 - 26-Jun-26
Buy* 38 $127.97 Automatic Execution
 15:50:31 - 26-Jun-26
Sell* 6 $127.99 Automatic Execution
 15:50:30 - 26-Jun-26
Sell* 19 $128.04 Automatic Execution
 15:50:30 - 26-Jun-26
Buy* 43 $128.07 Automatic Execution
 15:50:27 - 26-Jun-26
Sell* 30 $128.06 Automatic Execution
 15:50:27 - 26-Jun-26
Buy* 45 $127.98 Automatic Execution
 15:50:27 - 26-Jun-26
Sell* 100 $127.97 Automatic Execution
 15:50:26 - 26-Jun-26
Buy* 47 $128.01 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 1 $127.99 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 1 $128.025 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 1 $128.025 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 60 $128.05 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 39 $128.11 Automatic Execution
 15:50:22 - 26-Jun-26
Sell* 6 $128.08 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 20 $128.16 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 10 $128.16 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 17 $127.92 Automatic Execution
 15:49:45 - 26-Jun-26
Buy* 7 $127.90 Automatic Execution
 15:49:44 - 26-Jun-26
Buy* 37 $127.90 Automatic Execution
 15:49:44 - 26-Jun-26
Buy* 7 $127.90 Automatic Execution
 15:49:44 - 26-Jun-26
Buy* 19 $127.89 Automatic Execution
 15:49:43 - 26-Jun-26
Buy* 19 $127.89 Automatic Execution
 15:49:43 - 26-Jun-26
Buy* 19 $127.89 Automatic Execution
 15:49:43 - 26-Jun-26
Sell* 10 $127.87 Automatic Execution
 15:49:39 - 26-Jun-26
Sell* 17 $127.86 Automatic Execution
 15:49:39 - 26-Jun-26
Unknown* 25 $127.88 Automatic Execution
 15:49:39 - 26-Jun-26
Sell* 4 $127.88 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 7 $127.91 Automatic Execution
 15:49:38 - 26-Jun-26
Sell* 15 $127.82 Automatic Execution
 15:49:36 - 26-Jun-26
Sell* 100 $127.82 Automatic Execution
 15:49:36 - 26-Jun-26
Sell* 16 $127.82 Automatic Execution
 15:49:36 - 26-Jun-26
Buy* 100 $127.83 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 7 $127.80 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 7 $127.80 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 6 $127.83 Automatic Execution
 15:49:28 - 26-Jun-26
Sell* 100 $127.81 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 100 $127.81 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 100 $127.81 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 100 $127.80 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 100 $127.80 Automatic Execution
 15:49:26 - 26-Jun-26
Buy* 100 $127.835 Automatic Execution
 15:49:26 - 26-Jun-26
Sell* 100 $127.80 Automatic Execution
 15:49:25 - 26-Jun-26
Sell* 100 $127.80 Automatic Execution
 15:49:25 - 26-Jun-26
Sell* 100 $127.80 Automatic Execution
 15:49:25 - 26-Jun-26
Buy* 41 $127.84 Automatic Execution
 15:49:22 - 26-Jun-26
Sell* 50 $127.84 Automatic Execution
 15:49:19 - 26-Jun-26
Sell* 25 $127.84 Automatic Execution
 15:49:19 - 26-Jun-26
Sell* 50 $127.84 Automatic Execution
 15:49:19 - 26-Jun-26
Buy* 25 $127.84 Automatic Execution
 15:49:19 - 26-Jun-26
Buy* 43 $127.80 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 75 $127.79 Automatic Execution
 15:49:16 - 26-Jun-26
Sell* 25 $127.79 Automatic Execution
 15:49:16 - 26-Jun-26
Sell* 6 $127.79 Automatic Execution
 15:49:16 - 26-Jun-26
Unknown* 2 $127.82 Automatic Execution
 15:49:15 - 26-Jun-26
Sell* 100 $127.87 Automatic Execution
 15:49:14 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 30 $127.89 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 150 $127.89 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 165 $127.89 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 150 $127.89 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 150 $127.89 Automatic Execution
 15:49:14 - 26-Jun-26
Sell* 43 $127.91 Automatic Execution
 15:49:13 - 26-Jun-26
Buy* 2 $127.92 Automatic Execution
 15:49:13 - 26-Jun-26
Buy* 3 $127.90 Automatic Execution
 15:49:09 - 26-Jun-26
Buy* 1 $127.88 Automatic Execution
 15:49:09 - 26-Jun-26
Buy* 100 $127.85 Automatic Execution
 15:49:08 - 26-Jun-26
Buy* 90 $127.83 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 1 $127.85 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 1 $127.83 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 44 $127.81 Automatic Execution
 15:49:04 - 26-Jun-26
Buy* 56 $127.80 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 57 $127.77 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 100 $127.77 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 43 $127.78 Automatic Execution
 15:49:04 - 26-Jun-26
Buy* 200 $127.78 Automatic Execution
 15:49:04 - 26-Jun-26
Buy* 12 $127.77 Automatic Execution
 15:49:04 - 26-Jun-26
Buy* 98 $127.77 Automatic Execution
 15:49:04 - 26-Jun-26
Buy* 1 $127.77 Automatic Execution
 15:49:04 - 26-Jun-26
Buy* 1 $127.77 Automatic Execution
 15:49:04 - 26-Jun-26
Sell* 114 $127.75 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 79 $127.75 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 10 $127.75 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 50 $127.75 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 100 $127.67 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 500 $127.67 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 10 $127.65 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 700 $127.65 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 100 $127.66 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 25 $127.62 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 75 $127.62 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 25 $127.62 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 1,000 $127.61 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 40 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 93 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 7 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 100 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 10 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 25 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 24 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 100 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 5 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 24 $127.59 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 100 $127.58 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 100 $127.58 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 100 $127.58 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 100 $127.58 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 100 $127.60 Automatic Execution
 15:49:00 - 26-Jun-26
Unknown* 100 $127.59 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 7 $127.58 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 47 $127.58 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 51 $127.57 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 56 $127.57 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $127.55 Automatic Execution
 15:48:54 - 26-Jun-26
Buy* 10 $127.54 Automatic Execution
 15:48:54 - 26-Jun-26
Buy* 48 $127.54 Automatic Execution
 15:48:54 - 26-Jun-26
Sell* 96 $127.52 Automatic Execution
 15:48:54 - 26-Jun-26
Sell* 100 $127.52 Automatic Execution
 15:48:54 - 26-Jun-26
Buy* 100 $127.52 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 100 $127.52 Automatic Execution
 15:48:53 - 26-Jun-26
Sell* 5 $127.485 Automatic Execution
 15:48:51 - 26-Jun-26
Sell* 5 $127.485 Automatic Execution
 15:48:51 - 26-Jun-26
Sell* 95 $127.50 Automatic Execution
 15:48:50 - 26-Jun-26
Unknown* 5 $127.50 Automatic Execution
 15:48:50 - 26-Jun-26
Unknown* 1 $127.50 Automatic Execution
 15:48:50 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 15:48:50 - 26-Jun-26
Buy* 49 $127.50 Automatic Execution
 15:48:50 - 26-Jun-26
Buy* 9 $127.50 Automatic Execution
 15:48:50 - 26-Jun-26
Sell* 100 $127.50 Automatic Execution
 15:48:46 - 26-Jun-26
Sell* 100 $127.50 Automatic Execution
 15:48:46 - 26-Jun-26
Sell* 100 $127.50 Automatic Execution
 15:48:46 - 26-Jun-26
Buy* 13 $127.50 Automatic Execution
 15:48:45 - 26-Jun-26
Buy* 21 $127.50 Automatic Execution
 15:48:45 - 26-Jun-26
Buy* 52 $127.50 Automatic Execution
 15:48:45 - 26-Jun-26
Buy* 100 $127.50 Automatic Execution
 15:48:45 - 26-Jun-26
Buy* 3 $127.50 Automatic Execution
 15:48:45 - 26-Jun-26
Buy* 300 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 50 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 150 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 50 $127.485 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 50 $127.485 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 100 $127.485 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 200 $127.485 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 300 $127.485 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 200 $127.485 Automatic Execution
 15:48:44 - 26-Jun-26
Sell* 100 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 200 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 200 $127.48 Automatic Execution
 15:48:44 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 15:48:40 - 26-Jun-26
Sell* 100 $127.51 Automatic Execution
 15:48:32 - 26-Jun-26
Sell* 100 $127.51 Automatic Execution
 15:48:32 - 26-Jun-26
Sell* 100 $127.51 Automatic Execution
 15:48:32 - 26-Jun-26
Buy* 1 $127.54 Automatic Execution
 15:48:28 - 26-Jun-26
Buy* 46 $127.52 Automatic Execution
 15:48:27 - 26-Jun-26
Sell* 40 $127.49 Automatic Execution
 15:48:24 - 26-Jun-26
Sell* 1 $127.55 Automatic Execution
 15:48:14 - 26-Jun-26
Sell* 200 $127.56 Automatic Execution
 15:48:14 - 26-Jun-26
Sell* 200 $127.56 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 60 $127.55 Automatic Execution
 15:48:13 - 26-Jun-26
Buy* 100 $127.55 Automatic Execution
 15:48:13 - 26-Jun-26
Sell* 100 $127.50 Automatic Execution
 15:48:11 - 26-Jun-26
Sell* 100 $127.50 Automatic Execution
 15:48:11 - 26-Jun-26
Buy* 11 $127.48 Automatic Execution
 15:48:11 - 26-Jun-26
Buy* 2 $127.48 Automatic Execution
 15:48:11 - 26-Jun-26
Buy* 57 $127.48 Automatic Execution
 15:48:11 - 26-Jun-26
Sell* 1 $127.49 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 150 $127.505 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 200 $127.505 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $127.52 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 15:48:02 - 26-Jun-26
Unknown* 100 $127.56 Automatic Execution
 15:48:00 - 26-Jun-26
Buy* 36 $127.53 Automatic Execution
 15:48:00 - 26-Jun-26
Unknown* 100 $127.515 Automatic Execution
 15:48:00 - 26-Jun-26
Sell* 25 $127.50 Automatic Execution
 15:47:56 - 26-Jun-26
Sell* 1 $127.52 Automatic Execution
 15:47:53 - 26-Jun-26
Buy* 39 $127.50 Automatic Execution
 15:47:50 - 26-Jun-26
Sell* 4 $127.475 Automatic Execution
 15:47:47 - 26-Jun-26
Sell* 17 $127.50 Automatic Execution
 15:47:47 - 26-Jun-26
Unknown* 31 $127.53 Automatic Execution
 15:47:47 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 15:47:44 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 15:47:44 - 26-Jun-26
Sell* 25 $127.55 Automatic Execution
 15:47:44 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 15:47:44 - 26-Jun-26
Sell* 15 $127.555 Automatic Execution
 15:47:43 - 26-Jun-26
Sell* 15 $127.555 Automatic Execution
 15:47:43 - 26-Jun-26
Sell* 15 $127.555 Automatic Execution
 15:47:43 - 26-Jun-26
Buy* 100 $127.55 Automatic Execution
 15:47:42 - 26-Jun-26
Buy* 46 $127.54 Automatic Execution
 15:47:38 - 26-Jun-26
Buy* 22 $127.54 Automatic Execution
 15:47:38 - 26-Jun-26
Buy* 100 $127.54 Automatic Execution
 15:47:38 - 26-Jun-26
Buy* 10 $127.54 Automatic Execution
 15:47:38 - 26-Jun-26
Buy* 30 $127.54 Automatic Execution
 15:47:38 - 26-Jun-26
Unknown* 100 $127.525 Automatic Execution
 15:47:37 - 26-Jun-26
Buy* 122 $127.54 Automatic Execution
 15:47:36 - 26-Jun-26
Buy* 59 $127.54 Automatic Execution
 15:47:36 - 26-Jun-26
Buy* 1 $127.54 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 1 $127.535 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 21 $127.55 Automatic Execution
 15:47:28 - 26-Jun-26
Sell* 1 $127.55 Automatic Execution
 15:47:28 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 15:47:28 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 15:47:28 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 15:47:28 - 26-Jun-26
Sell* 6 $127.55 Automatic Execution
 15:47:28 - 26-Jun-26
Buy* 1 $127.56 Automatic Execution
 15:47:28 - 26-Jun-26
Buy* 3 $127.55 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 4 $127.54 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 3 $127.535 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 7 $127.535 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 100 $127.495 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 11 $127.51 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 10 $127.52 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 38 $127.52 Automatic Execution
 15:47:26 - 26-Jun-26
Buy* 1 $127.54 Automatic Execution
 15:47:20 - 26-Jun-26
Buy* 4 $127.54 Automatic Execution
 15:47:19 - 26-Jun-26
Buy* 22 $127.54 Automatic Execution
 15:47:17 - 26-Jun-26
Buy* 25 $127.54 Automatic Execution
 15:47:17 - 26-Jun-26
Sell* 43 $127.54 Automatic Execution
 15:47:17 - 26-Jun-26
Buy* 3 $127.55 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 1 $127.55 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 13 $127.52 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 100 $127.51 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 56 $127.505 Automatic Execution
 15:47:13 - 26-Jun-26
Buy* 100 $127.50 Automatic Execution
 15:47:13 - 26-Jun-26
Buy* 10 $127.50 Automatic Execution
 15:47:13 - 26-Jun-26
Buy* 10 $127.50 Automatic Execution
 15:47:13 - 26-Jun-26
Buy* 60 $127.50 Automatic Execution
 15:47:13 - 26-Jun-26
Sell* 200 $127.49 Automatic Execution
 15:47:13 - 26-Jun-26
Buy* 40 $127.48 Automatic Execution
 15:47:12 - 26-Jun-26
Sell* 100 $127.47 Automatic Execution
 15:47:07 - 26-Jun-26
Sell* 100 $127.47 Automatic Execution
 15:47:07 - 26-Jun-26
Sell* 100 $127.47 Automatic Execution
 15:47:07 - 26-Jun-26
Sell* 99 $127.44 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 100 $127.44 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 1 $127.45 Automatic Execution
 15:46:57 - 26-Jun-26
Buy* 16 $127.44 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 25 $127.44 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 15 $127.42 Automatic Execution
 15:46:54 - 26-Jun-26
Sell* 44 $127.43 Automatic Execution
 15:46:50 - 26-Jun-26
Buy* 100 $127.45 Automatic Execution
 15:46:48 - 26-Jun-26
Buy* 6 $127.45 Automatic Execution
 15:46:48 - 26-Jun-26
Unknown* 5 $127.44 Automatic Execution
 15:46:48 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 15:46:48 - 26-Jun-26
Buy* 9 $127.43 Automatic Execution
 15:46:48 - 26-Jun-26
Buy* 100 $127.43 Automatic Execution
 15:46:48 - 26-Jun-26
Buy* 49 $127.40 Automatic Execution
 15:46:47 - 26-Jun-26
Buy* 5 $127.39 Automatic Execution
 15:46:47 - 26-Jun-26
Buy* 16 $127.39 Automatic Execution
 15:46:47 - 26-Jun-26
Buy* 16 $127.39 Automatic Execution
 15:46:47 - 26-Jun-26
Buy* 31 $127.39 Automatic Execution
 15:46:47 - 26-Jun-26
Buy* 16 $127.39 Automatic Execution
 15:46:47 - 26-Jun-26
Buy* 16 $127.39 Automatic Execution
 15:46:47 - 26-Jun-26
Buy* 100 $127.38 Automatic Execution
 15:46:47 - 26-Jun-26
Sell* 100 $127.38 Automatic Execution
 15:46:47 - 26-Jun-26
Sell* 100 $127.40 Automatic Execution
 15:46:47 - 26-Jun-26
Sell* 13 $127.40 Automatic Execution
 15:46:47 - 26-Jun-26
Sell* 13 $127.40 Automatic Execution
 15:46:47 - 26-Jun-26
Sell* 32 $127.41 Automatic Execution
 15:46:47 - 26-Jun-26
Buy* 1 $127.44 Automatic Execution
 15:46:45 - 26-Jun-26
Buy* 100 $127.43 Automatic Execution
 15:46:44 - 26-Jun-26
Sell* 28 $127.42 Automatic Execution
 15:46:44 - 26-Jun-26
Sell* 28 $127.42 Automatic Execution
 15:46:44 - 26-Jun-26
Buy* 1 $127.44 Automatic Execution
 15:46:42 - 26-Jun-26
Unknown* 1 $127.43 Automatic Execution
 15:46:38 - 26-Jun-26
Unknown* 27 $127.43 Automatic Execution
 15:46:38 - 26-Jun-26
Buy* 100 $127.44 Automatic Execution
 15:46:38 - 26-Jun-26
Buy* 100 $127.44 Automatic Execution
 15:46:38 - 26-Jun-26
Unknown* 7 $127.43 Automatic Execution
 15:46:38 - 26-Jun-26
Buy* 100 $127.42 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 30 $127.41 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 38 $127.41 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 60 $127.41 Automatic Execution
 15:46:37 - 26-Jun-26
Buy* 40 $127.41 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 13 $127.38 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 50 $127.38 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 30 $127.38 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 100 $127.38 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 125 $127.38 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 100 $127.38 Automatic Execution
 15:46:37 - 26-Jun-26
Sell* 50 $127.38 Automatic Execution
 15:46:37 - 26-Jun-26
Unknown* 150 $127.39 Automatic Execution
 15:46:37 - 26-Jun-26
Unknown* 16 $127.39 Automatic Execution
 15:46:35 - 26-Jun-26
Unknown* 50 $127.39 Automatic Execution
 15:46:35 - 26-Jun-26
Buy* 49 $127.39 Automatic Execution
 15:46:33 - 26-Jun-26
Buy* 24 $127.40 Automatic Execution
 15:46:32 - 26-Jun-26
Buy* 1 $127.40 Automatic Execution
 15:46:32 - 26-Jun-26
Buy* 1 $127.39 Automatic Execution
 15:46:29 - 26-Jun-26
Buy* 1 $127.39 Automatic Execution
 15:46:28 - 26-Jun-26
Unknown* 6 $127.38 Automatic Execution
 15:46:28 - 26-Jun-26
Unknown* 6 $127.38 Automatic Execution
 15:46:28 - 26-Jun-26
Unknown* 6 $127.38 Automatic Execution
 15:46:28 - 26-Jun-26
Buy* 100 $127.39 Automatic Execution
 15:46:27 - 26-Jun-26
Unknown* 5 $127.38 Automatic Execution
 15:46:27 - 26-Jun-26
Buy* 40 $127.36 Automatic Execution
 15:46:26 - 26-Jun-26
Sell* 200 $127.38 Automatic Execution
 15:46:20 - 26-Jun-26
Sell* 100 $127.38 Automatic Execution
 15:46:20 - 26-Jun-26
Buy* 47 $127.37 Automatic Execution
 15:46:18 - 26-Jun-26
Buy* 39 $127.37 Automatic Execution
 15:46:18 - 26-Jun-26
Sell* 100 $127.36 Automatic Execution
 15:46:18 - 26-Jun-26
Sell* 1 $127.36 Automatic Execution
 15:46:18 - 26-Jun-26
Sell* 99 $127.35 Automatic Execution
 15:46:13 - 26-Jun-26
Sell* 11 $127.36 Automatic Execution
 15:46:13 - 26-Jun-26
Unknown* 100 $127.37 Automatic Execution
 15:46:12 - 26-Jun-26
Sell* 100 $127.37 Automatic Execution
 15:46:12 - 26-Jun-26
Sell* 100 $127.375 Automatic Execution
 15:46:10 - 26-Jun-26
Buy* 1 $127.41 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 41 $127.39 Automatic Execution
 15:46:07 - 26-Jun-26
Buy* 3 $127.39 Automatic Execution
 15:46:07 - 26-Jun-26
Buy* 30 $127.38 Automatic Execution
 15:46:07 - 26-Jun-26
Sell* 7 $127.38 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 7 $127.395 Automatic Execution
 15:46:03 - 26-Jun-26
Sell* 41 $127.40 Automatic Execution
 15:46:01 - 26-Jun-26
Sell* 41 $127.40 Automatic Execution
 15:46:01 - 26-Jun-26
Sell* 41 $127.40 Automatic Execution
 15:46:01 - 26-Jun-26
Buy* 100 $127.39 Automatic Execution
 15:46:00 - 26-Jun-26
Buy* 117 $127.38 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 1 $127.37 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 25 $127.37 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 4 $127.37 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 50 $127.37 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 3 $127.37 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 97 $127.37 Automatic Execution
 15:45:57 - 26-Jun-26
Sell* 3 $127.37 Automatic Execution
 15:45:57 - 26-Jun-26
Buy* 1 $127.35 Automatic Execution
 15:45:57 - 26-Jun-26
Buy* 38 $127.34 Automatic Execution
 15:45:57 - 26-Jun-26
Buy* 45 $127.34 Automatic Execution
 15:45:57 - 26-Jun-26
Buy* 1 $127.33 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 44 $127.34 Automatic Execution
 15:45:52 - 26-Jun-26
Unknown* 100 $127.32 Automatic Execution
 15:45:47 - 26-Jun-26
Buy* 36 $127.28 Automatic Execution
 15:45:45 - 26-Jun-26
Buy* 42 $127.28 Automatic Execution
 15:45:45 - 26-Jun-26
Buy* 41 $127.27 Automatic Execution
 15:45:40 - 26-Jun-26
Buy* 28 $127.26 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 50 $127.26 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 40 $127.26 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 38 $127.26 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 50 $127.25 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 50 $127.25 Automatic Execution
 15:45:37 - 26-Jun-26
Buy* 50 $127.25 Automatic Execution
 15:45:37 - 26-Jun-26
Sell* 1 $127.25 Automatic Execution
 15:45:35 - 26-Jun-26
Sell* 99 $127.31 Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 100 $127.31 Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 1 $127.34 Automatic Execution
 15:45:27 - 26-Jun-26
Buy* 51 $127.05 Automatic Execution
 15:25:21 - 26-Jun-26
Buy* 46 $127.05 Automatic Execution
 15:25:21 - 26-Jun-26
Buy* 40 $127.04 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 55 $127.04 Automatic Execution
 15:25:20 - 26-Jun-26
Unknown* 70 $127.03 Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 3 $127.04 Automatic Execution
 15:24:51 - 26-Jun-26
Sell* 37 $127.04 Automatic Execution
 15:24:51 - 26-Jun-26
Sell* 300 $127.05 Automatic Execution
 15:24:51 - 26-Jun-26
Sell* 150 $127.05 Automatic Execution
 15:24:51 - 26-Jun-26
Sell* 150 $127.05 Automatic Execution
 15:24:51 - 26-Jun-26
Sell* 150 $127.05 Automatic Execution
 15:24:51 - 26-Jun-26
Sell* 20 $127.065 Automatic Execution
 15:24:48 - 26-Jun-26
Sell* 20 $127.05 Automatic Execution
 15:24:43 - 26-Jun-26
Sell* 20 $127.05 Automatic Execution
 15:24:41 - 26-Jun-26
Buy* 100 $127.04 Automatic Execution
 15:24:31 - 26-Jun-26
Buy* 28 $127.01 Automatic Execution
 15:24:28 - 26-Jun-26
Buy* 14 $127.01 Automatic Execution
 15:24:28 - 26-Jun-26
Unknown* 100 $127.00 Automatic Execution
 15:24:26 - 26-Jun-26
Unknown* 40 $127.02 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 8 $127.01 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 2 $127.02 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 17 $127.03 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 83 $127.03 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 99 $127.04 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 100 $127.04 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 1 $127.04 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 100 $127.04 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 200 $127.04 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 99 $127.04 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 1 $127.04 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 11 $127.04 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 100 $127.05 Automatic Execution
 15:24:20 - 26-Jun-26
Buy* 10 $127.06 Automatic Execution
 15:23:48 - 26-Jun-26
Buy* 100 $127.06 Automatic Execution
 15:23:48 - 26-Jun-26
Buy* 5 $127.02 Automatic Execution
 15:23:48 - 26-Jun-26
Sell* 100 $127.02 Automatic Execution
 15:23:44 - 26-Jun-26
Sell* 42 $127.02 Automatic Execution
 15:23:44 - 26-Jun-26
Buy* 5 $127.05 Automatic Execution
 15:23:38 - 26-Jun-26
Buy* 75 $127.05 Automatic Execution
 15:23:38 - 26-Jun-26
Buy* 25 $127.04 Automatic Execution
 15:23:38 - 26-Jun-26
Sell* 76 $127.03 Automatic Execution
 15:23:38 - 26-Jun-26
Sell* 76 $127.03 Automatic Execution
 15:23:38 - 26-Jun-26
Sell* 2 $127.035 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 10 $127.04 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 5 $127.04 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 5 $127.04 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 25 $127.04 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 5 $127.04 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 75 $127.04 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 25 $127.04 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 29 $127.03 Automatic Execution
 15:23:33 - 26-Jun-26
Buy* 75 $127.05 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 12 $127.05 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 10 $127.05 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 25 $127.04 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 10 $127.04 Automatic Execution
 15:23:32 - 26-Jun-26
Buy* 1 $127.00 Automatic Execution
 15:23:28 - 26-Jun-26
Buy* 1 $126.98 Automatic Execution
 15:23:28 - 26-Jun-26
Buy* 61 $126.97 Automatic Execution
 15:23:28 - 26-Jun-26
Buy* 60 $126.97 Automatic Execution
 15:23:28 - 26-Jun-26
Sell* 150 $126.94 Automatic Execution
 15:23:25 - 26-Jun-26
Sell* 300 $126.94 Automatic Execution
 15:23:25 - 26-Jun-26
Sell* 150 $126.94 Automatic Execution
 15:23:25 - 26-Jun-26
Sell* 150 $126.94 Automatic Execution
 15:23:25 - 26-Jun-26
Sell* 9 $126.94 Automatic Execution
 15:23:23 - 26-Jun-26
Sell* 9 $126.94 Automatic Execution
 15:23:23 - 26-Jun-26
Buy* 47 $126.94 Automatic Execution
 15:23:23 - 26-Jun-26
Buy* 47 $126.94 Automatic Execution
 15:23:23 - 26-Jun-26
Sell* 20 $126.93 Automatic Execution
 15:23:23 - 26-Jun-26
Buy* 1 $126.94 Automatic Execution
 15:23:23 - 26-Jun-26
Sell* 100 $126.95 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 100 $126.95 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 100 $126.96 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 1 $126.97 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 100 $126.97 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 10 $126.97 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 10 $126.97 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 100 $126.97 Automatic Execution
 15:23:21 - 26-Jun-26
Sell* 20 $126.97 Automatic Execution
 15:23:07 - 26-Jun-26
Buy* 1 $126.98 Automatic Execution
 15:23:05 - 26-Jun-26
Buy* 10 $126.98 Automatic Execution
 15:22:59 - 26-Jun-26
Buy* 52 $126.96 Automatic Execution
 15:22:55 - 26-Jun-26
Sell* 1 $126.95 Automatic Execution
 15:22:42 - 26-Jun-26
Sell* 7 $126.93 Automatic Execution
 15:22:41 - 26-Jun-26
Buy* 100 $126.94 Automatic Execution
 15:22:41 - 26-Jun-26
Buy* 1 $126.94 Automatic Execution
 15:22:41 - 26-Jun-26
Buy* 5 $126.94 Automatic Execution
 15:22:41 - 26-Jun-26
Buy* 54 $126.93 Automatic Execution
 15:22:37 - 26-Jun-26
Buy* 43 $126.93 Automatic Execution
 15:22:37 - 26-Jun-26
Buy* 50 $126.93 Automatic Execution
 15:22:37 - 26-Jun-26
Sell* 50 $126.93 Automatic Execution
 15:22:33 - 26-Jun-26
Sell* 100 $126.925 Automatic Execution
 15:22:33 - 26-Jun-26
Buy* 5 $126.93 Automatic Execution
 15:22:33 - 26-Jun-26
Unknown* 44 $126.925 Automatic Execution
 15:22:33 - 26-Jun-26
Buy* 60 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 198 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 1 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 1 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 5 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 39 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 161 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 1 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 38 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Buy* 34 $126.92 Automatic Execution
 15:22:23 - 26-Jun-26
Unknown* 75 $126.91 Automatic Execution
 15:22:18 - 26-Jun-26
Unknown* 35 $126.91 Automatic Execution
 15:22:17 - 26-Jun-26
Unknown* 7 $126.91 Automatic Execution
 15:22:11 - 26-Jun-26
Unknown* 1 $126.91 Automatic Execution
 15:22:09 - 26-Jun-26
Unknown* 62 $126.91 Automatic Execution
 15:22:08 - 26-Jun-26
Unknown* 48 $126.91 Automatic Execution
 15:22:08 - 26-Jun-26
Unknown* 2 $126.91 Automatic Execution
 15:22:07 - 26-Jun-26
Sell* 20 $126.91 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 43 $126.91 Automatic Execution
 15:22:04 - 26-Jun-26
Sell* 3 $126.94 Automatic Execution
 15:21:25 - 26-Jun-26
Buy* 6 $126.95 Automatic Execution
 15:21:25 - 26-Jun-26
Buy* 100 $126.95 Automatic Execution
 15:21:25 - 26-Jun-26
Buy* 10 $126.94 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 1 $126.94 Automatic Execution
 15:21:24 - 26-Jun-26
Buy* 60 $126.94 Automatic Execution
 15:21:24 - 26-Jun-26
Sell* 50 $126.92 Automatic Execution
 15:21:21 - 26-Jun-26
Buy* 1 $126.95 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 2 $126.94 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 3 $126.94 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 100 $126.93 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 44 $126.93 Automatic Execution
 15:21:10 - 26-Jun-26
Sell* 10 $126.93 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 70 $126.93 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 20 $126.93 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 2 $126.93 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 5 $126.93 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 73 $126.93 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 27 $126.93 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 10 $126.94 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 3 $126.94 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 100 $126.94 Automatic Execution
 15:20:58 - 26-Jun-26
Buy* 7 $126.95 Automatic Execution
 15:20:29 - 26-Jun-26
Buy* 7 $126.95 Automatic Execution
 15:20:28 - 26-Jun-26
Buy* 8 $126.95 Automatic Execution
 15:20:28 - 26-Jun-26
Buy* 5 $126.95 Automatic Execution
 15:20:28 - 26-Jun-26
Sell* 1 $126.95 Automatic Execution
 15:20:27 - 26-Jun-26
Buy* 1 $126.97 Automatic Execution
 15:20:24 - 26-Jun-26
Buy* 1 $126.98 Automatic Execution
 15:20:17 - 26-Jun-26
Sell* 9 $126.96 Automatic Execution
 15:20:16 - 26-Jun-26
Buy* 47 $126.98 Automatic Execution
 15:20:09 - 26-Jun-26
Sell* 12 $127.00 Automatic Execution
 15:19:55 - 26-Jun-26
Sell* 4 $127.00 Automatic Execution
 15:19:55 - 26-Jun-26
Sell* 6 $127.02 Automatic Execution
 15:19:52 - 26-Jun-26
Sell* 10 $127.02 Automatic Execution
 15:19:52 - 26-Jun-26
Sell* 5 $127.02 Automatic Execution
 15:19:52 - 26-Jun-26
Sell* 43 $127.07 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 14 $127.05 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 14 $127.06 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 8 $127.07 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 10 $127.08 Automatic Execution
 15:19:20 - 26-Jun-26
Sell* 30 $127.08 Automatic Execution
 15:19:20 - 26-Jun-26
Unknown* 100 $127.09 Automatic Execution
 15:19:20 - 26-Jun-26
Unknown* 150 $127.09 Automatic Execution
 15:19:20 - 26-Jun-26
Unknown* 300 $127.09 Automatic Execution
 15:19:20 - 26-Jun-26
Unknown* 100 $127.09 Automatic Execution
 15:19:20 - 26-Jun-26
Unknown* 100 $127.09 Automatic Execution
 15:19:20 - 26-Jun-26
Buy* 100 $127.09 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 5 $127.09 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 80 $127.08 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 50 $127.07 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 100 $127.07 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 100 $127.07 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 50 $127.07 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 100 $127.07 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 100 $127.07 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 58 $127.06 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 20 $127.05 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 100 $127.05 Automatic Execution
 15:19:15 - 26-Jun-26
Buy* 10 $127.05 Automatic Execution
 15:19:15 - 26-Jun-26
Sell* 93 $127.05 Automatic Execution
 15:19:11 - 26-Jun-26
Sell* 7 $127.05 Automatic Execution
 15:19:11 - 26-Jun-26
Sell* 10 $127.05 Automatic Execution
 15:19:11 - 26-Jun-26
Sell* 48 $127.06 Automatic Execution
 15:19:11 - 26-Jun-26
Unknown* 1 $127.08 Automatic Execution
 15:18:56 - 26-Jun-26
Unknown* 2 $127.08 Automatic Execution
 15:18:56 - 26-Jun-26
Sell* 100 $127.06 Automatic Execution
 15:18:54 - 26-Jun-26
Sell* 100 $127.06 Automatic Execution
 15:18:54 - 26-Jun-26
Sell* 150 $127.06 Automatic Execution
 15:18:54 - 26-Jun-26
Sell* 50 $127.06 Automatic Execution
 15:18:54 - 26-Jun-26
Sell* 300 $127.06 Automatic Execution
 15:18:54 - 26-Jun-26
Sell* 50 $127.06 Automatic Execution
 15:18:54 - 26-Jun-26
Sell* 50 $127.06 Automatic Execution
 15:18:54 - 26-Jun-26
Buy* 100 $127.04 Automatic Execution
 15:18:52 - 26-Jun-26
Sell* 6 $127.03 Automatic Execution
 15:18:50 - 26-Jun-26
Unknown* 70 $127.00 Automatic Execution
 15:18:37 - 26-Jun-26
Unknown* 29 $127.00 Automatic Execution
 15:18:37 - 26-Jun-26
Unknown* 1 $127.00 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 100 $127.01 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 1 $127.01 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 100 $127.01 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 41 $127.00 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 60 $127.00 Automatic Execution
 15:18:37 - 26-Jun-26
Sell* 1 $126.99 Automatic Execution
 15:18:33 - 26-Jun-26
Sell* 10 $126.99 Automatic Execution
 15:18:33 - 26-Jun-26
Sell* 25 $127.00 Automatic Execution
 15:18:22 - 26-Jun-26
Sell* 100 $127.00 Automatic Execution
 15:18:22 - 26-Jun-26
Buy* 5 $126.96 Automatic Execution
 15:18:05 - 26-Jun-26
Buy* 53 $126.95 Automatic Execution
 15:18:02 - 26-Jun-26
Buy* 7 $126.95 Automatic Execution
 15:18:02 - 26-Jun-26
Sell* 10 $126.96 Automatic Execution
 15:17:55 - 26-Jun-26
Sell* 14 $126.96 Automatic Execution
 15:17:55 - 26-Jun-26
Sell* 7 $126.96 Automatic Execution
 15:17:55 - 26-Jun-26
Sell* 3 $126.97 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 16 $126.97 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 2 $126.97 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 100 $126.97 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 21 $126.98 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 44 $126.98 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 25 $126.98 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 20 $126.99 Automatic Execution
 15:17:29 - 26-Jun-26
Sell* 98 $126.99 Automatic Execution
 15:17:29 - 26-Jun-26
Sell* 2 $126.99 Automatic Execution
 15:17:29 - 26-Jun-26
Sell* 100 $126.98 Automatic Execution
 15:17:27 - 26-Jun-26
Sell* 5 $126.97 Automatic Execution
 15:17:19 - 26-Jun-26
Sell* 16 $126.97 Automatic Execution
 15:17:19 - 26-Jun-26
Sell* 19 $126.98 Automatic Execution
 15:17:19 - 26-Jun-26
Sell* 10 $126.98 Automatic Execution
 15:17:19 - 26-Jun-26
Sell* 20 $126.98 Automatic Execution
 15:17:19 - 26-Jun-26
Sell* 14 $126.98 Automatic Execution
 15:17:19 - 26-Jun-26
Sell* 48 $126.97 Automatic Execution
 15:17:09 - 26-Jun-26
Sell* 34 $126.98 Automatic Execution
 15:17:08 - 26-Jun-26
Sell* 20 $126.98 Automatic Execution
 15:17:08 - 26-Jun-26
Sell* 27 $126.98 Automatic Execution
 15:17:08 - 26-Jun-26
Sell* 15 $126.98 Automatic Execution
 15:17:08 - 26-Jun-26
Buy* 37 $126.99 Automatic Execution
 15:17:03 - 26-Jun-26
Buy* 30 $126.99 Automatic Execution
 15:17:03 - 26-Jun-26
Sell* 4 $126.99 Automatic Execution
 15:17:01 - 26-Jun-26
Sell* 19 $127.01 Automatic Execution
 15:16:56 - 26-Jun-26
Sell* 15 $127.01 Automatic Execution
 15:16:56 - 26-Jun-26
Buy* 59 $127.02 Automatic Execution
 15:16:51 - 26-Jun-26
Sell* 20 $127.01 Automatic Execution
 15:16:37 - 26-Jun-26
Buy* 1 $127.03 Automatic Execution
 15:16:28 - 26-Jun-26
Sell* 41 $127.02 Automatic Execution
 15:16:22 - 26-Jun-26
Sell* 100 $127.02 Automatic Execution
 15:16:22 - 26-Jun-26
Sell* 14 $127.02 Automatic Execution
 15:16:22 - 26-Jun-26
Sell* 46 $127.02 Automatic Execution
 15:16:22 - 26-Jun-26
Sell* 5 $127.02 Automatic Execution
 15:16:22 - 26-Jun-26
Sell* 10 $127.02 Automatic Execution
 15:16:22 - 26-Jun-26
Sell* 12 $127.04 Automatic Execution
 15:16:11 - 26-Jun-26
Buy* 100 $127.04 Automatic Execution
 15:16:07 - 26-Jun-26
Sell* 100 $127.04 Automatic Execution
 15:16:07 - 26-Jun-26
Sell* 13 $127.03 Automatic Execution
 15:16:07 - 26-Jun-26
Sell* 27 $127.03 Automatic Execution
 15:16:07 - 26-Jun-26
Sell* 7 $127.03 Automatic Execution
 15:16:06 - 26-Jun-26
Sell* 10 $127.04 Automatic Execution
 15:16:06 - 26-Jun-26
Sell* 69 $127.04 Automatic Execution
 15:16:06 - 26-Jun-26
Sell* 8 $127.04 Automatic Execution
 15:16:06 - 26-Jun-26
Sell* 7 $127.05 Automatic Execution
 15:16:01 - 26-Jun-26
Sell* 20 $127.05 Automatic Execution
 15:16:01 - 26-Jun-26
Sell* 33 $127.06 Automatic Execution
 15:16:01 - 26-Jun-26
Buy* 28 $127.06 Automatic Execution
 15:16:00 - 26-Jun-26
Buy* 80 $127.06 Automatic Execution
 15:16:00 - 26-Jun-26
Buy* 33 $127.06 Automatic Execution
 15:16:00 - 26-Jun-26
Buy* 100 $127.04 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 1 $127.02 Automatic Execution
 15:15:39 - 26-Jun-26
Sell* 150 $126.99 Automatic Execution
 15:15:35 - 26-Jun-26
Buy* 12 $127.00 Automatic Execution
 15:15:28 - 26-Jun-26
Buy* 1 $126.99 Automatic Execution
 15:15:28 - 26-Jun-26
Sell* 100 $126.98 Automatic Execution
 15:15:28 - 26-Jun-26
Buy* 60 $127.07 Automatic Execution
 14:55:53 - 26-Jun-26
Buy* 100 $127.06 Automatic Execution
 14:55:53 - 26-Jun-26
Buy* 25 $127.04 Automatic Execution
 14:55:48 - 26-Jun-26
Buy* 44 $127.04 Automatic Execution
 14:55:48 - 26-Jun-26
Unknown* 2 $127.03 Automatic Execution
 14:55:48 - 26-Jun-26
Unknown* 3 $127.03 Automatic Execution
 14:55:48 - 26-Jun-26
Sell* 50 $127.035 Automatic Execution
 14:55:41 - 26-Jun-26
Sell* 100 $127.00 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 87 $127.00 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 1 $127.00 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 1 $127.00 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 5 $127.00 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 3 $127.00 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 2 $127.00 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 26 $127.00 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 16 $127.03 Automatic Execution
 14:55:29 - 26-Jun-26
Sell* 1 $127.06 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 1 $127.06 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 100 $127.045 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 1 $127.055 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 2 $127.055 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 1 $127.06 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 20 $127.06 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 100 $127.07 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 100 $127.07 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 100 $127.08 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 100 $127.06 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 2 $127.06 Automatic Execution
 14:55:25 - 26-Jun-26
Buy* 5 $127.06 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 1 $127.06 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 2 $127.06 Automatic Execution
 14:55:24 - 26-Jun-26
Sell* 7 $127.09 Automatic Execution
 14:55:24 - 26-Jun-26
Sell* 13 $127.09 Automatic Execution
 14:55:24 - 26-Jun-26
Sell* 14 $127.09 Automatic Execution
 14:55:24 - 26-Jun-26
Buy* 50 $127.13 Automatic Execution
 14:55:24 - 26-Jun-26
Buy* 100 $127.13 Automatic Execution
 14:55:24 - 26-Jun-26
Sell* 16 $127.11 Automatic Execution
 14:55:24 - 26-Jun-26
Sell* 75 $127.11 Automatic Execution
 14:55:24 - 26-Jun-26
Sell* 25 $127.12 Automatic Execution
 14:55:24 - 26-Jun-26
Sell* 10 $127.12 Automatic Execution
 14:55:24 - 26-Jun-26
Buy* 53 $127.13 Automatic Execution
 14:55:23 - 26-Jun-26
Sell* 100 $127.13 Automatic Execution
 14:55:23 - 26-Jun-26
Sell* 100 $127.14 Automatic Execution
 14:55:23 - 26-Jun-26
Sell* 25 $127.14 Automatic Execution
 14:55:12 - 26-Jun-26
Sell* 2 $127.15 Automatic Execution
 14:55:07 - 26-Jun-26
Buy* 100 $127.15 Automatic Execution
 14:55:05 - 26-Jun-26
Unknown* 100 $127.14 Automatic Execution
 14:55:04 - 26-Jun-26
Buy* 48 $127.13 Automatic Execution
 14:54:56 - 26-Jun-26
Buy* 37 $127.13 Automatic Execution
 14:54:56 - 26-Jun-26
Buy* 40 $127.13 Automatic Execution
 14:54:56 - 26-Jun-26
Unknown* 1 $127.13 Automatic Execution
 14:54:54 - 26-Jun-26
Sell* 6 $127.13 Automatic Execution
 14:54:54 - 26-Jun-26
Sell* 5 $127.13 Automatic Execution
 14:54:54 - 26-Jun-26
Sell* 11 $127.13 Automatic Execution
 14:54:54 - 26-Jun-26
Sell* 1 $127.13 Automatic Execution
 14:54:54 - 26-Jun-26
Sell* 1 $127.13 Automatic Execution
 14:54:54 - 26-Jun-26
Buy* 2 $127.15 Automatic Execution
 14:54:53 - 26-Jun-26
Unknown* 27 $127.155 Automatic Execution
 14:54:47 - 26-Jun-26
Buy* 60 $127.16 Automatic Execution
 14:54:44 - 26-Jun-26
Buy* 100 $127.16 Automatic Execution
 14:54:44 - 26-Jun-26
Unknown* 100 $127.15 Automatic Execution
 14:54:42 - 26-Jun-26
Unknown* 100 $127.15 Automatic Execution
 14:54:42 - 26-Jun-26
Sell* 16 $127.18 Automatic Execution
 14:54:31 - 26-Jun-26
Sell* 26 $127.18 Automatic Execution
 14:54:31 - 26-Jun-26
Sell* 100 $127.18 Automatic Execution
 14:54:31 - 26-Jun-26
Sell* 32 $127.20 Automatic Execution
 14:54:24 - 26-Jun-26
Sell* 91 $127.20 Automatic Execution
 14:54:24 - 26-Jun-26
Buy* 25 $127.20 Automatic Execution
 14:54:20 - 26-Jun-26
Buy* 13 $127.20 Automatic Execution
 14:54:20 - 26-Jun-26
Buy* 1 $127.20 Automatic Execution
 14:54:20 - 26-Jun-26
Buy* 14 $127.18 Automatic Execution
 14:54:14 - 26-Jun-26
Buy* 1 $127.18 Automatic Execution
 14:54:14 - 26-Jun-26
Buy* 51 $127.19 Automatic Execution
 14:54:12 - 26-Jun-26
Sell* 100 $127.18 Automatic Execution
 14:54:00 - 26-Jun-26
Buy* 56 $127.18 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 42 $127.18 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 8 $127.17 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 19 $127.17 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 25 $127.17 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 2 $127.17 Automatic Execution
 14:53:27 - 26-Jun-26
Sell* 100 $127.17 Automatic Execution
 14:53:26 - 26-Jun-26
Buy* 56 $127.17 Automatic Execution
 14:53:24 - 26-Jun-26
Buy* 100 $127.16 Automatic Execution
 14:53:24 - 26-Jun-26
Buy* 61 $127.16 Automatic Execution
 14:53:24 - 26-Jun-26
Buy* 48 $127.15 Automatic Execution
 14:53:00 - 26-Jun-26
Sell* 100 $127.14 Automatic Execution
 14:52:57 - 26-Jun-26
Buy* 1 $127.15 Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 53 $127.14 Automatic Execution
 14:52:55 - 26-Jun-26
Sell* 23 $127.14 Automatic Execution
 14:52:55 - 26-Jun-26
Buy* 46 $127.19 Automatic Execution
 14:52:43 - 26-Jun-26
Sell* 10 $127.19 Automatic Execution
 14:52:42 - 26-Jun-26
Sell* 1 $127.19 Automatic Execution
 14:52:42 - 26-Jun-26
Sell* 100 $127.20 Automatic Execution
 14:52:41 - 26-Jun-26
Sell* 25 $127.22 Automatic Execution
 14:52:29 - 26-Jun-26
Buy* 51 $127.23 Automatic Execution
 14:52:23 - 26-Jun-26
Unknown* 1 $127.22 Automatic Execution
 14:52:18 - 26-Jun-26
Sell* 1 $127.22 Automatic Execution
 14:52:16 - 26-Jun-26
Sell* 25 $127.22 Automatic Execution
 14:52:16 - 26-Jun-26
Sell* 20 $127.20 Automatic Execution
 14:52:00 - 26-Jun-26
Unknown* 100 $127.205 Automatic Execution
 14:51:59 - 26-Jun-26
Sell* 20 $127.20 Automatic Execution
 14:51:56 - 26-Jun-26
Sell* 100 $127.205 Automatic Execution
 14:51:54 - 26-Jun-26
Sell* 6 $127.205 Automatic Execution
 14:51:54 - 26-Jun-26
Buy* 31 $127.17 Automatic Execution
 14:51:38 - 26-Jun-26
Buy* 21 $127.17 Automatic Execution
 14:51:38 - 26-Jun-26
Buy* 44 $127.17 Automatic Execution
 14:51:38 - 26-Jun-26
Sell* 10 $127.16 Automatic Execution
 14:51:34 - 26-Jun-26
Sell* 25 $127.17 Automatic Execution
 14:51:30 - 26-Jun-26
Sell* 5 $127.17 Automatic Execution
 14:51:30 - 26-Jun-26
Sell* 20 $127.18 Automatic Execution
 14:51:25 - 26-Jun-26
Sell* 80 $127.18 Automatic Execution
 14:51:25 - 26-Jun-26
Buy* 70 $127.19 Automatic Execution
 14:51:24 - 26-Jun-26
Buy* 2 $127.19 Automatic Execution
 14:51:24 - 26-Jun-26
Buy* 55 $127.20 Automatic Execution
 14:51:24 - 26-Jun-26
Buy* 25 $127.20 Automatic Execution
 14:51:24 - 26-Jun-26
Sell* 50 $127.20 Automatic Execution
 14:51:16 - 26-Jun-26
Sell* 9 $127.20 Automatic Execution
 14:51:16 - 26-Jun-26
Buy* 1 $127.22 Automatic Execution
 14:51:12 - 26-Jun-26
Buy* 50 $127.21 Automatic Execution
 14:51:05 - 26-Jun-26
Buy* 64 $127.21 Automatic Execution
 14:51:05 - 26-Jun-26
Buy* 50 $127.20 Automatic Execution
 14:51:05 - 26-Jun-26
Unknown* 100 $127.235 Automatic Execution
 14:50:32 - 26-Jun-26
Buy* 10 $127.23 Automatic Execution
 14:50:28 - 26-Jun-26
Buy* 8 $127.23 Automatic Execution
 14:50:28 - 26-Jun-26
Buy* 100 $127.22 Automatic Execution
 14:50:28 - 26-Jun-26
Buy* 47 $127.21 Automatic Execution
 14:50:28 - 26-Jun-26
Buy* 22 $127.20 Automatic Execution
 14:50:12 - 26-Jun-26
Buy* 25 $127.20 Automatic Execution
 14:50:12 - 26-Jun-26
Sell* 93 $127.19 Automatic Execution
 14:50:07 - 26-Jun-26
Sell* 1 $127.19 Automatic Execution
 14:50:07 - 26-Jun-26
Sell* 200 $127.19 Automatic Execution
 14:50:07 - 26-Jun-26
Sell* 7 $127.19 Automatic Execution
 14:50:07 - 26-Jun-26
Buy* 7 $127.22 Automatic Execution
 14:50:05 - 26-Jun-26
Buy* 34 $127.215 Automatic Execution
 14:50:05 - 26-Jun-26
Buy* 44 $127.21 Automatic Execution
 14:49:54 - 26-Jun-26
Buy* 56 $127.21 Automatic Execution
 14:49:54 - 26-Jun-26
Buy* 56 $127.21 Automatic Execution
 14:49:54 - 26-Jun-26
Sell* 2 $127.17 Automatic Execution
 14:49:27 - 26-Jun-26
Buy* 40 $127.17 Automatic Execution
 14:49:23 - 26-Jun-26
Sell* 100 $127.15 Automatic Execution
 14:48:56 - 26-Jun-26
Buy* 10 $127.15 Automatic Execution
 14:48:43 - 26-Jun-26
Buy* 48 $127.15 Automatic Execution
 14:48:43 - 26-Jun-26
Buy* 11 $127.14 Automatic Execution
 14:48:43 - 26-Jun-26
Sell* 100 $127.18 Automatic Execution
 14:48:28 - 26-Jun-26
Sell* 100 $127.18 Automatic Execution
 14:48:28 - 26-Jun-26
Buy* 44 $127.20 Automatic Execution
 14:48:22 - 26-Jun-26
Sell* 80 $127.21 Automatic Execution
 14:48:10 - 26-Jun-26
Sell* 20 $127.21 Automatic Execution
 14:48:08 - 26-Jun-26
Sell* 1 $127.24 Automatic Execution
 14:47:54 - 26-Jun-26
Buy* 22 $127.26 Automatic Execution
 14:47:54 - 26-Jun-26
Buy* 1 $127.26 Automatic Execution
 14:47:41 - 26-Jun-26
Buy* 65 $127.26 Automatic Execution
 14:47:38 - 26-Jun-26
Buy* 25 $127.26 Automatic Execution
 14:47:37 - 26-Jun-26
Sell* 10 $127.26 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 15 $127.26 Automatic Execution
 14:47:32 - 26-Jun-26
Buy* 5 $127.26 Automatic Execution
 14:47:30 - 26-Jun-26
Sell* 100 $127.25 Automatic Execution
 14:47:28 - 26-Jun-26
Buy* 80 $127.25 Automatic Execution
 14:47:28 - 26-Jun-26
Buy* 1 $127.25 Automatic Execution
 14:47:28 - 26-Jun-26
Buy* 100 $127.25 Automatic Execution
 14:47:28 - 26-Jun-26
Buy* 100 $127.25 Automatic Execution
 14:47:28 - 26-Jun-26
Sell* 1 $127.20 Automatic Execution
 14:47:21 - 26-Jun-26
Sell* 16 $127.25 Automatic Execution
 14:47:03 - 26-Jun-26
Sell* 1 $127.25 Automatic Execution
 14:47:03 - 26-Jun-26
Unknown* 40 $127.26 Automatic Execution
 14:47:00 - 26-Jun-26
Buy* 3 $127.26 Automatic Execution
 14:47:00 - 26-Jun-26
Buy* 10 $127.26 Automatic Execution
 14:47:00 - 26-Jun-26
Buy* 100 $127.26 Automatic Execution
 14:47:00 - 26-Jun-26
Buy* 100 $127.25 Automatic Execution
 14:47:00 - 26-Jun-26
Buy* 39 $127.24 Automatic Execution
 14:47:00 - 26-Jun-26
Buy* 46 $127.24 Automatic Execution
 14:47:00 - 26-Jun-26
Buy* 46 $127.235 Automatic Execution
 14:47:00 - 26-Jun-26
Sell* 4 $127.22 Automatic Execution
 14:46:47 - 26-Jun-26
Sell* 4 $127.22 Automatic Execution
 14:46:47 - 26-Jun-26
Buy* 100 $127.22 Automatic Execution
 14:46:40 - 26-Jun-26
Buy* 40 $127.22 Automatic Execution
 14:46:40 - 26-Jun-26
Sell* 7 $127.18 Automatic Execution
 14:46:28 - 26-Jun-26
Sell* 7 $127.18 Automatic Execution
 14:46:28 - 26-Jun-26
Buy* 10 $127.18 Automatic Execution
 14:46:28 - 26-Jun-26
Buy* 100 $127.15 Automatic Execution
 14:46:24 - 26-Jun-26
Buy* 1 $127.13 Automatic Execution
 14:46:23 - 26-Jun-26
Sell* 24 $127.13 Automatic Execution
 14:45:59 - 26-Jun-26
Sell* 16 $127.13 Automatic Execution
 14:45:59 - 26-Jun-26
Sell* 20 $127.16 Automatic Execution
 14:45:59 - 26-Jun-26
Sell* 100 $127.18 Automatic Execution
 14:45:59 - 26-Jun-26
Buy* 41 $127.16 Automatic Execution
 14:45:59 - 26-Jun-26
Sell* 100 $127.135 Automatic Execution
 14:45:57 - 26-Jun-26
Sell* 50 $127.12 Automatic Execution
 14:45:56 - 26-Jun-26
Sell* 50 $127.12 Automatic Execution
 14:45:56 - 26-Jun-26
Buy* 1 $127.11 Automatic Execution
 14:45:56 - 26-Jun-26
Buy* 51 $127.11 Automatic Execution
 14:45:56 - 26-Jun-26
Sell* 6 $127.09 Automatic Execution
 14:45:51 - 26-Jun-26
Sell* 15 $127.11 Automatic Execution
 14:45:32 - 26-Jun-26
Sell* 1 $127.54 Automatic Execution
 14:26:40 - 26-Jun-26
Sell* 4 $127.55 Automatic Execution
 14:26:33 - 26-Jun-26
Sell* 26 $127.55 Automatic Execution
 14:26:33 - 26-Jun-26
Sell* 10 $127.55 Automatic Execution
 14:26:33 - 26-Jun-26
Sell* 100 $127.57 Automatic Execution
 14:26:26 - 26-Jun-26
Sell* 100 $127.57 Automatic Execution
 14:26:26 - 26-Jun-26
Buy* 1 $127.605 Automatic Execution
 14:26:21 - 26-Jun-26
Buy* 100 $127.605 Automatic Execution
 14:25:59 - 26-Jun-26
Buy* 2 $127.605 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 100 $127.60 Automatic Execution
 14:25:43 - 26-Jun-26
Buy* 13 $127.61 Automatic Execution
 14:25:25 - 26-Jun-26
Buy* 100 $127.60 Automatic Execution
 14:25:24 - 26-Jun-26
Buy* 3 $127.64 Automatic Execution
 14:25:09 - 26-Jun-26
Buy* 25 $127.64 Automatic Execution
 14:25:09 - 26-Jun-26
Sell* 1 $127.63 Automatic Execution
 14:24:56 - 26-Jun-26
Sell* 19 $127.63 Automatic Execution
 14:24:55 - 26-Jun-26
Sell* 46 $127.63 Automatic Execution
 14:24:55 - 26-Jun-26
Buy* 2 $127.66 Automatic Execution
 14:24:50 - 26-Jun-26
Buy* 10 $127.66 Automatic Execution
 14:24:50 - 26-Jun-26
Sell* 10 $127.65 Automatic Execution
 14:24:49 - 26-Jun-26
Sell* 54 $127.65 Automatic Execution
 14:24:49 - 26-Jun-26
Sell* 46 $127.65 Automatic Execution
 14:24:49 - 26-Jun-26
Sell* 100 $127.66 Automatic Execution
 14:24:46 - 26-Jun-26
Buy* 7 $127.66 Automatic Execution
 14:24:46 - 26-Jun-26
Buy* 100 $127.64 Automatic Execution
 14:24:37 - 26-Jun-26
Buy* 100 $127.58 Automatic Execution
 14:24:17 - 26-Jun-26
Sell* 20 $127.58 Automatic Execution
 14:24:17 - 26-Jun-26
Sell* 10 $127.58 Automatic Execution
 14:24:17 - 26-Jun-26
Sell* 6 $127.58 Automatic Execution
 14:24:17 - 26-Jun-26
Sell* 9 $127.59 Automatic Execution
 14:24:16 - 26-Jun-26
Buy* 200 $127.59 Automatic Execution
 14:24:14 - 26-Jun-26
Buy* 1 $127.59 Automatic Execution
 14:24:14 - 26-Jun-26
Sell* 39 $127.59 Automatic Execution
 14:24:03 - 26-Jun-26
Sell* 23 $127.59 Automatic Execution
 14:24:03 - 26-Jun-26
Sell* 18 $127.59 Automatic Execution
 14:24:03 - 26-Jun-26
Sell* 1 $127.59 Automatic Execution
 14:24:00 - 26-Jun-26
Sell* 20 $127.60 Automatic Execution
 14:24:00 - 26-Jun-26
Sell* 20 $127.60 Automatic Execution
 14:24:00 - 26-Jun-26
Sell* 20 $127.59 Automatic Execution
 14:24:00 - 26-Jun-26
Sell* 2 $127.59 Automatic Execution
 14:24:00 - 26-Jun-26
Sell* 66 $127.61 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 4 $127.61 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 65 $127.61 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 50 $127.61 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 100 $127.61 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 35 $127.61 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 50 $127.61 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 2 $127.65 Automatic Execution
 14:23:22 - 26-Jun-26
Sell* 3 $127.65 Automatic Execution
 14:23:22 - 26-Jun-26
Unknown* 2 $127.65 Automatic Execution
 14:23:21 - 26-Jun-26
Unknown* 4 $127.65 Automatic Execution
 14:23:21 - 26-Jun-26
Sell* 100 $127.66 Automatic Execution
 14:23:16 - 26-Jun-26
Buy* 100 $127.64 Automatic Execution
 14:23:01 - 26-Jun-26
Buy* 6 $127.63 Automatic Execution
 14:22:50 - 26-Jun-26
Sell* 1 $127.64 Automatic Execution
 14:22:41 - 26-Jun-26
Buy* 1 $127.67 Automatic Execution
 14:22:29 - 26-Jun-26
Buy* 1 $127.66 Automatic Execution
 14:22:29 - 26-Jun-26
Sell* 189 $127.66 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 200 $127.66 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 80 $127.66 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 1 $127.67 Automatic Execution
 14:22:15 - 26-Jun-26
Buy* 6 $127.67 Automatic Execution
 14:22:03 - 26-Jun-26
Buy* 40 $127.66 Automatic Execution
 14:22:03 - 26-Jun-26
Buy* 7 $127.66 Automatic Execution
 14:22:03 - 26-Jun-26
Buy* 100 $127.65 Automatic Execution
 14:22:03 - 26-Jun-26
Unknown* 25 $127.64 Automatic Execution
 14:22:02 - 26-Jun-26
Buy* 50 $127.64 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 200 $127.64 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 4 $127.64 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 1 $127.64 Automatic Execution
 14:21:51 - 26-Jun-26
Sell* 300 $127.63 Automatic Execution
 14:21:40 - 26-Jun-26
Sell* 33 $127.63 Automatic Execution
 14:21:38 - 26-Jun-26
Sell* 67 $127.63 Automatic Execution
 14:21:38 - 26-Jun-26
Sell* 8 $127.62 Automatic Execution
 14:21:00 - 26-Jun-26
Buy* 5 $127.63 Automatic Execution
 14:21:00 - 26-Jun-26
Buy* 100 $127.60 Automatic Execution
 14:20:53 - 26-Jun-26
Buy* 25 $127.59 Automatic Execution
 14:20:49 - 26-Jun-26
Buy* 80 $127.58 Automatic Execution
 14:20:43 - 26-Jun-26
Sell* 17 $127.60 Automatic Execution
 14:20:26 - 26-Jun-26
Buy* 100 $127.62 Automatic Execution
 14:20:22 - 26-Jun-26
Sell* 18 $127.61 Automatic Execution
 14:20:20 - 26-Jun-26
Sell* 100 $127.61 Automatic Execution
 14:20:20 - 26-Jun-26
Buy* 5 $127.63 Automatic Execution
 14:20:00 - 26-Jun-26
Sell* 100 $127.60 Automatic Execution
 14:19:42 - 26-Jun-26
Buy* 1 $127.62 Automatic Execution
 14:19:38 - 26-Jun-26
Buy* 1 $127.62 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 100 $127.62 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 200 $127.62 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 1 $127.61 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 19 $127.61 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 100 $127.61 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 1 $127.61 Automatic Execution
 14:19:10 - 26-Jun-26
Sell* 100 $127.58 Automatic Execution
 14:19:04 - 26-Jun-26
Sell* 100 $127.59 Automatic Execution
 14:19:04 - 26-Jun-26
Sell* 100 $127.59 Automatic Execution
 14:19:04 - 26-Jun-26
Sell* 1 $127.59 Automatic Execution
 14:19:04 - 26-Jun-26
Buy* 5 $127.63 Automatic Execution
 14:18:51 - 26-Jun-26
Buy* 53 $127.63 Automatic Execution
 14:18:49 - 26-Jun-26
Buy* 42 $127.64 Automatic Execution
 14:18:49 - 26-Jun-26
Buy* 62 $127.64 Automatic Execution
 14:18:45 - 26-Jun-26
Buy* 5 $127.63 Automatic Execution
 14:18:44 - 26-Jun-26
Buy* 45 $127.63 Automatic Execution
 14:18:44 - 26-Jun-26
Buy* 40 $127.62 Automatic Execution
 14:18:44 - 26-Jun-26
Buy* 1 $127.61 Automatic Execution
 14:18:44 - 26-Jun-26
Buy* 1 $127.59 Automatic Execution
 14:18:38 - 26-Jun-26
Buy* 50 $127.57 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 100 $127.58 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 100 $127.58 Automatic Execution
 14:18:36 - 26-Jun-26
Buy* 1 $127.58 Automatic Execution
 14:18:36 - 26-Jun-26
Sell* 81 $127.55 Automatic Execution
 14:18:35 - 26-Jun-26
Buy* 1 $127.55 Automatic Execution
 14:18:35 - 26-Jun-26
Sell* 9 $127.55 Automatic Execution
 14:18:25 - 26-Jun-26
Sell* 25 $127.56 Automatic Execution
 14:18:25 - 26-Jun-26
Sell* 47 $127.56 Automatic Execution
 14:18:25 - 26-Jun-26
Sell* 1 $127.57 Automatic Execution
 14:18:25 - 26-Jun-26
Unknown* 1 $127.58 Automatic Execution
 14:18:23 - 26-Jun-26
Buy* 25 $127.58 Automatic Execution
 14:18:23 - 26-Jun-26
Buy* 1 $127.58 Automatic Execution
 14:18:23 - 26-Jun-26
Sell* 42 $127.58 Automatic Execution
 14:18:15 - 26-Jun-26
Unknown* 100 $127.59 Automatic Execution
 14:18:14 - 26-Jun-26
Buy* 35 $127.59 Automatic Execution
 14:18:14 - 26-Jun-26
Buy* 46 $127.59 Automatic Execution
 14:18:14 - 26-Jun-26
Buy* 14 $127.58 Automatic Execution
 14:18:14 - 26-Jun-26
Sell* 1 $127.58 Automatic Execution
 14:18:14 - 26-Jun-26
Sell* 1 $127.58 Automatic Execution
 14:18:14 - 26-Jun-26
Buy* 7 $127.58 Automatic Execution
 14:18:14 - 26-Jun-26
Sell* 1 $127.56 Automatic Execution
 14:18:12 - 26-Jun-26
Sell* 4 $127.56 Automatic Execution
 14:18:01 - 26-Jun-26
Sell* 4 $127.56 Automatic Execution
 14:18:01 - 26-Jun-26
Buy* 100 $127.56 Automatic Execution
 14:18:00 - 26-Jun-26
Buy* 75 $127.56 Automatic Execution
 14:18:00 - 26-Jun-26
Buy* 25 $127.56 Automatic Execution
 14:18:00 - 26-Jun-26
Buy* 75 $127.56 Automatic Execution
 14:18:00 - 26-Jun-26
Buy* 25 $127.56 Automatic Execution
 14:18:00 - 26-Jun-26
Buy* 50 $127.55 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 50 $127.55 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 100 $127.55 Automatic Execution
 14:17:47 - 26-Jun-26
Sell* 100 $127.54 Automatic Execution
 14:17:47 - 26-Jun-26
Sell* 4 $127.54 Automatic Execution
 14:17:47 - 26-Jun-26
Sell* 96 $127.54 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 4 $127.55 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 7 $127.55 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 100 $127.54 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 100 $127.54 Automatic Execution
 14:17:47 - 26-Jun-26
Unknown* 50 $127.525 Automatic Execution
 14:17:46 - 26-Jun-26
Unknown* 50 $127.525 Automatic Execution
 14:17:46 - 26-Jun-26
Buy* 37 $127.53 Automatic Execution
 14:17:33 - 26-Jun-26
Buy* 10 $127.525 Automatic Execution
 14:17:31 - 26-Jun-26
Buy* 100 $127.525 Automatic Execution
 14:17:31 - 26-Jun-26
Unknown* 100 $127.525 Automatic Execution
 14:17:11 - 26-Jun-26
Unknown* 100 $127.525 Automatic Execution
 14:17:11 - 26-Jun-26
Unknown* 100 $127.525 Automatic Execution
 14:16:57 - 26-Jun-26
Sell* 5 $127.525 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 6 $127.525 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 2 $127.525 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 3 $127.52 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 5 $127.525 Automatic Execution
 14:16:50 - 26-Jun-26
Buy* 51 $127.53 Automatic Execution
 14:16:46 - 26-Jun-26
Sell* 49 $127.53 Automatic Execution
 14:16:29 - 26-Jun-26
Sell* 34 $127.53 Automatic Execution
 14:16:29 - 26-Jun-26
Sell* 47 $127.53 Automatic Execution
 14:16:29 - 26-Jun-26
Sell* 19 $127.53 Automatic Execution
 14:16:29 - 26-Jun-26
Sell* 51 $127.53 Automatic Execution
 14:16:29 - 26-Jun-26
Sell* 1 $127.53 Automatic Execution
 14:16:29 - 26-Jun-26
Sell* 100 $127.53 Automatic Execution
 14:16:17 - 26-Jun-26
Sell* 100 $127.54 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 36 $127.54 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 38 $127.54 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 100 $127.53 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 10 $127.54 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 1 $127.54 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 7 $127.54 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 51 $127.54 Automatic Execution
 14:15:53 - 26-Jun-26
Buy* 74 $127.54 Automatic Execution
 14:15:53 - 26-Jun-26
Buy* 49 $127.53 Automatic Execution
 14:15:53 - 26-Jun-26
Buy* 70 $127.53 Automatic Execution
 14:15:53 - 26-Jun-26
Buy* 1 $127.53 Automatic Execution
 14:15:40 - 26-Jun-26
Sell* 10 $127.55 Automatic Execution
 14:15:37 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 14:15:37 - 26-Jun-26
Sell* 10 $127.55 Automatic Execution
 14:15:37 - 26-Jun-26
Sell* 100 $127.55 Automatic Execution
 14:15:37 - 26-Jun-26
Buy* 1 $127.57 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $127.57 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $127.57 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 51 $127.56 Automatic Execution
 14:15:30 - 26-Jun-26
Buy* 74 $127.56 Automatic Execution
 14:15:30 - 26-Jun-26
Buy* 1 $127.56 Automatic Execution
 14:15:30 - 26-Jun-26
Buy* 30 $127.55 Automatic Execution
 14:15:29 - 26-Jun-26
Buy* 6 $127.63 Automatic Execution
 13:57:29 - 26-Jun-26
Buy* 100 $127.63 Automatic Execution
 13:57:29 - 26-Jun-26
Buy* 100 $127.63 Automatic Execution
 13:57:29 - 26-Jun-26
Buy* 50 $127.62 Automatic Execution
 13:57:29 - 26-Jun-26
Buy* 50 $127.62 Automatic Execution
 13:57:29 - 26-Jun-26
Buy* 10 $127.62 Automatic Execution
 13:57:29 - 26-Jun-26
Buy* 100 $127.62 Automatic Execution
 13:57:29 - 26-Jun-26
Buy* 100 $127.62 Automatic Execution
 13:57:27 - 26-Jun-26
Unknown* 11 $127.61 Automatic Execution
 13:57:22 - 26-Jun-26
Buy* 100 $127.62 Automatic Execution
 13:57:18 - 26-Jun-26
Buy* 100 $127.62 Automatic Execution
 13:57:18 - 26-Jun-26
Buy* 18 $127.61 Automatic Execution
 13:57:18 - 26-Jun-26
Buy* 15 $127.62 Automatic Execution
 13:57:17 - 26-Jun-26
Sell* 100 $127.62 Automatic Execution
 13:57:17 - 26-Jun-26
Sell* 14 $127.63 Automatic Execution
 13:57:17 - 26-Jun-26
Sell* 100 $127.63 Automatic Execution
 13:57:17 - 26-Jun-26
Unknown* 21 $127.64 Automatic Execution
 13:57:12 - 26-Jun-26
Sell* 100 $127.65 Automatic Execution
 13:57:10 - 26-Jun-26
Sell* 1 $127.65 Automatic Execution
 13:56:56 - 26-Jun-26
Buy* 2 $127.65 Automatic Execution
 13:56:56 - 26-Jun-26
Buy* 5 $127.65 Automatic Execution
 13:56:56 - 26-Jun-26
Buy* 93 $127.63 Automatic Execution
 13:56:55 - 26-Jun-26
Buy* 6 $127.63 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 1 $127.63 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 100 $127.63 Automatic Execution
 13:56:54 - 26-Jun-26
Unknown* 50 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Unknown* 50 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 1 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 13 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 2 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 44 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 87 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 15 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Buy* 100 $127.62 Automatic Execution
 13:56:54 - 26-Jun-26
Sell* 3 $127.63 Automatic Execution
 13:56:22 - 26-Jun-26
Sell* 3 $127.63 Automatic Execution
 13:56:22 - 26-Jun-26
Sell* 2 $127.63 Automatic Execution
 13:56:21 - 26-Jun-26
Buy* 4 $127.66 Automatic Execution
 13:56:17 - 26-Jun-26
Buy* 2 $127.67 Automatic Execution
 13:55:37 - 26-Jun-26
Buy* 2 $127.67 Automatic Execution
 13:55:37 - 26-Jun-26
Sell* 50 $127.64 Automatic Execution
 13:55:16 - 26-Jun-26
Sell* 2 $127.64 Automatic Execution
 13:55:09 - 26-Jun-26
Buy* 10 $127.685 Automatic Execution
 13:55:08 - 26-Jun-26
Buy* 19 $127.76 Automatic Execution
 13:55:05 - 26-Jun-26
Buy* 26 $127.73 Automatic Execution
 13:54:59 - 26-Jun-26
Buy* 3 $127.73 Automatic Execution
 13:54:59 - 26-Jun-26
Buy* 33 $127.72 Automatic Execution
 13:54:59 - 26-Jun-26
Buy* 7 $127.71 Automatic Execution
 13:54:58 - 26-Jun-26
Buy* 1 $127.69 Automatic Execution
 13:54:58 - 26-Jun-26
Buy* 11 $127.68 Automatic Execution
 13:54:58 - 26-Jun-26
Buy* 32 $127.66 Automatic Execution
 13:54:52 - 26-Jun-26
Buy* 10 $127.65 Automatic Execution
 13:54:52 - 26-Jun-26
Buy* 17 $127.65 Automatic Execution
 13:54:52 - 26-Jun-26
Buy* 49 $127.64 Automatic Execution
 13:54:52 - 26-Jun-26
Buy* 100 $127.64 Automatic Execution
 13:54:40 - 26-Jun-26
Buy* 17 $127.63 Automatic Execution
 13:54:40 - 26-Jun-26
Buy* 21 $127.63 Automatic Execution
 13:54:40 - 26-Jun-26
Buy* 79 $127.63 Automatic Execution
 13:54:40 - 26-Jun-26
Buy* 18 $127.63 Automatic Execution
 13:54:37 - 26-Jun-26
Buy* 82 $127.63 Automatic Execution
 13:54:37 - 26-Jun-26
Buy* 37 $127.63 Automatic Execution
 13:54:32 - 26-Jun-26
Buy* 3 $127.64 Automatic Execution
 13:54:27 - 26-Jun-26
Buy* 40 $127.63 Automatic Execution
 13:54:27 - 26-Jun-26
Sell* 5 $127.625 Automatic Execution
 13:54:26 - 26-Jun-26
Buy* 18 $127.62 Automatic Execution
 13:54:26 - 26-Jun-26
Buy* 100 $127.61 Automatic Execution
 13:54:25 - 26-Jun-26
Buy* 19 $127.61 Automatic Execution
 13:54:25 - 26-Jun-26
Buy* 28 $127.61 Automatic Execution
 13:54:23 - 26-Jun-26
Buy* 50 $127.61 Automatic Execution
 13:54:23 - 26-Jun-26
Buy* 50 $127.61 Automatic Execution
 13:54:23 - 26-Jun-26
Buy* 100 $127.61 Automatic Execution
 13:54:23 - 26-Jun-26
Sell* 12 $127.59 Automatic Execution
 13:54:19 - 26-Jun-26
Buy* 28 $127.59 Automatic Execution
 13:54:19 - 26-Jun-26
Sell* 100 $127.59 Automatic Execution
 13:54:19 - 26-Jun-26
Sell* 100 $127.60 Automatic Execution
 13:54:13 - 26-Jun-26
Buy* 1 $127.625 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 100 $127.63 Automatic Execution
 13:53:37 - 26-Jun-26
Buy* 6 $127.64 Automatic Execution
 13:53:33 - 26-Jun-26
Sell* 4 $127.62 Automatic Execution
 13:53:29 - 26-Jun-26
Buy* 100 $127.62 Automatic Execution
 13:53:22 - 26-Jun-26
Buy* 1 $127.62 Automatic Execution
 13:53:22 - 26-Jun-26
Buy* 46 $127.62 Automatic Execution
 13:53:22 - 26-Jun-26
Unknown* 10 $127.61 Automatic Execution
 13:53:17 - 26-Jun-26
Unknown* 8 $127.61 Automatic Execution
 13:53:17 - 26-Jun-26
Unknown* 8 $127.61 Automatic Execution
 13:53:17 - 26-Jun-26
Unknown* 2 $127.61 Automatic Execution
 13:53:17 - 26-Jun-26
Unknown* 72 $127.61 Automatic Execution
 13:53:17 - 26-Jun-26
Unknown* 72 $127.61 Automatic Execution
 13:53:17 - 26-Jun-26
Sell* 25 $127.60 Automatic Execution
 13:52:42 - 26-Jun-26
Sell* 1 $127.60 Automatic Execution
 13:52:42 - 26-Jun-26
Sell* 100 $127.60 Automatic Execution
 13:52:42 - 26-Jun-26
Sell* 25 $127.62 Automatic Execution
 13:52:25 - 26-Jun-26
Buy* 25 $127.62 Automatic Execution
 13:52:25 - 26-Jun-26
Sell* 48 $127.61 Automatic Execution
 13:52:12 - 26-Jun-26
Buy* 29 $127.65 Automatic Execution
 13:52:08 - 26-Jun-26
Buy* 13 $127.65 Automatic Execution
 13:52:08 - 26-Jun-26
Buy* 1 $127.66 Automatic Execution
 13:52:06 - 26-Jun-26
Sell* 100 $127.63 Automatic Execution
 13:51:41 - 26-Jun-26
Sell* 61 $127.60 Automatic Execution
 13:51:11 - 26-Jun-26
Buy* 100 $127.60 Automatic Execution
 13:51:11 - 26-Jun-26
Buy* 20 $127.60 Automatic Execution
 13:51:11 - 26-Jun-26
Buy* 1 $127.59 Automatic Execution
 13:51:11 - 26-Jun-26
Buy* 1 $127.59 Automatic Execution
 13:51:11 - 26-Jun-26
Buy* 100 $127.59 Automatic Execution
 13:51:11 - 26-Jun-26
Sell* 4 $127.59 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 1 $127.59 Automatic Execution
 13:50:26 - 26-Jun-26
Sell* 100 $127.58 Automatic Execution
 13:50:22 - 26-Jun-26
Sell* 100 $127.58 Automatic Execution
 13:50:22 - 26-Jun-26
Sell* 100 $127.60 Automatic Execution
 13:50:22 - 26-Jun-26
Buy* 2 $127.615 Automatic Execution
 13:50:18 - 26-Jun-26
Sell* 100 $127.595 Automatic Execution
 13:50:13 - 26-Jun-26
Sell* 100 $127.595 Automatic Execution
 13:49:26 - 26-Jun-26
Buy* 5 $127.55 Automatic Execution
 13:49:19 - 26-Jun-26
Buy* 79 $127.55 Automatic Execution
 13:49:19 - 26-Jun-26
Buy* 21 $127.55 Automatic Execution
 13:49:19 - 26-Jun-26
Buy* 100 $127.51 Automatic Execution
 13:49:13 - 26-Jun-26
Buy* 1 $127.50 Automatic Execution
 13:49:11 - 26-Jun-26
Buy* 100 $127.49 Automatic Execution
 13:49:11 - 26-Jun-26
Buy* 13 $127.49 Automatic Execution
 13:49:11 - 26-Jun-26
Buy* 100 $127.46 Automatic Execution
 13:49:07 - 26-Jun-26
Buy* 100 $127.46 Automatic Execution
 13:49:07 - 26-Jun-26
Buy* 1 $127.45 Automatic Execution
 13:49:07 - 26-Jun-26
Sell* 23 $127.45 Automatic Execution
 13:48:59 - 26-Jun-26
Sell* 5 $127.45 Automatic Execution
 13:48:59 - 26-Jun-26
Sell* 2 $127.45 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 70 $127.45 Automatic Execution
 13:48:58 - 26-Jun-26
Sell* 39 $127.47 Automatic Execution
 13:48:48 - 26-Jun-26
Sell* 51 $127.47 Automatic Execution
 13:48:48 - 26-Jun-26
Buy* 25 $127.48 Automatic Execution
 13:48:44 - 26-Jun-26
Buy* 50 $127.48 Automatic Execution
 13:48:35 - 26-Jun-26
Sell* 60 $127.50 Automatic Execution
 13:48:33 - 26-Jun-26
Sell* 40 $127.50 Automatic Execution
 13:48:33 - 26-Jun-26
Sell* 2 $127.50 Automatic Execution
 13:48:21 - 26-Jun-26
Buy* 100 $127.52 Automatic Execution
 13:48:16 - 26-Jun-26
Sell* 100 $127.51 Automatic Execution
 13:48:11 - 26-Jun-26
Sell* 10 $127.50 Automatic Execution
 13:48:07 - 26-Jun-26
Sell* 62 $127.52 Automatic Execution
 13:47:53 - 26-Jun-26
Sell* 38 $127.52 Automatic Execution
 13:47:53 - 26-Jun-26
Sell* 100 $127.53 Automatic Execution
 13:47:53 - 26-Jun-26
Unknown* 100 $127.53 Automatic Execution
 13:47:30 - 26-Jun-26
Buy* 7 $127.53 Automatic Execution
 13:47:22 - 26-Jun-26
Sell* 7 $127.53 Automatic Execution
 13:47:21 - 26-Jun-26
Sell* 100 $127.49 Automatic Execution
 13:47:06 - 26-Jun-26
Buy* 92 $127.48 Automatic Execution
 13:47:01 - 26-Jun-26
Sell* 30 $127.46 Automatic Execution
 13:47:00 - 26-Jun-26
Buy* 7 $127.45 Automatic Execution
 13:46:51 - 26-Jun-26
Sell* 50 $127.46 Automatic Execution
 13:46:49 - 26-Jun-26
Buy* 100 $127.495 Automatic Execution
 13:46:49 - 26-Jun-26
Buy* 1 $127.48 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 87 $127.48 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 1 $127.48 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 12 $127.48 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 24 $127.48 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 21 $127.48 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 1 $127.48 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 50 $127.48 Automatic Execution
 13:46:40 - 26-Jun-26
Buy* 1 $127.54 Automatic Execution
 13:46:11 - 26-Jun-26
Buy* 5 $127.54 Automatic Execution
 13:46:11 - 26-Jun-26
Buy* 14 $127.52 Automatic Execution
 13:46:11 - 26-Jun-26
Buy* 27 $127.50 Automatic Execution
 13:46:08 - 26-Jun-26
Buy* 46 $127.50 Automatic Execution
 13:46:08 - 26-Jun-26
Sell* 100 $127.51 Automatic Execution
 13:46:08 - 26-Jun-26
Sell* 100 $127.51 Automatic Execution
 13:46:08 - 26-Jun-26
Sell* 100 $127.53 Automatic Execution
 13:46:08 - 26-Jun-26
Sell* 1 $127.55 Automatic Execution
 13:45:39 - 26-Jun-26
Buy* 11 $127.55 Automatic Execution
 13:45:37 - 26-Jun-26
Buy* 97 $127.55 Automatic Execution
 13:45:37 - 26-Jun-26
Buy* 100 $127.55 Automatic Execution
 13:45:36 - 26-Jun-26
Buy* 12 $127.55 Automatic Execution
 13:45:36 - 26-Jun-26
Buy* 10 $127.55 Automatic Execution
 13:45:36 - 26-Jun-26
Buy* 10 $127.55 Automatic Execution
 13:45:36 - 26-Jun-26
Buy* 3 $127.55 Automatic Execution
 13:45:36 - 26-Jun-26
Buy* 100 $127.54 Automatic Execution
 13:45:36 - 26-Jun-26
Sell* 84 $127.52 Automatic Execution
 13:45:36 - 26-Jun-26
Sell* 18 $127.50 Automatic Execution
 13:45:33 - 26-Jun-26
Sell* 66 $127.51 Automatic Execution
 13:45:33 - 26-Jun-26
Sell* 84 $127.51 Automatic Execution
 13:45:31 - 26-Jun-26
Buy* 1 $127.76 Automatic Execution
 13:26:12 - 26-Jun-26
Buy* 1 $127.76 Automatic Execution
 13:26:12 - 26-Jun-26
Buy* 1 $127.77 Automatic Execution
 13:26:10 - 26-Jun-26
Buy* 1 $127.77 Automatic Execution
 13:26:10 - 26-Jun-26
Buy* 1 $127.77 Automatic Execution
 13:26:10 - 26-Jun-26
Buy* 11 $127.77 Automatic Execution
 13:25:56 - 26-Jun-26
Buy* 1 $127.76 Automatic Execution
 13:25:52 - 26-Jun-26
Buy* 13 $127.75 Automatic Execution
 13:25:46 - 26-Jun-26
Buy* 50 $127.75 Automatic Execution
 13:25:46 - 26-Jun-26
Buy* 20 $127.75 Automatic Execution
 13:25:46 - 26-Jun-26
Buy* 44 $127.75 Automatic Execution
 13:25:46 - 26-Jun-26
Buy* 7 $127.74 Automatic Execution
 13:25:43 - 26-Jun-26
Buy* 11 $127.74 Automatic Execution
 13:25:42 - 26-Jun-26
Buy* 1 $127.73 Automatic Execution
 13:25:39 - 26-Jun-26
Buy* 1 $127.73 Automatic Execution
 13:25:37 - 26-Jun-26
Buy* 17 $127.72 Automatic Execution
 13:25:36 - 26-Jun-26
Buy* 10 $127.72 Automatic Execution
 13:25:35 - 26-Jun-26
Buy* 14 $127.72 Automatic Execution
 13:25:35 - 26-Jun-26
Buy* 10 $127.72 Automatic Execution
 13:25:35 - 26-Jun-26
Buy* 11 $127.72 Automatic Execution
 13:25:35 - 26-Jun-26
Sell* 47 $127.73 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 1 $127.73 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 4 $127.73 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 53 $127.73 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 15 $127.73 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 12 $127.73 Automatic Execution
 13:25:13 - 26-Jun-26
Sell* 1 $127.71 Automatic Execution
 13:25:10 - 26-Jun-26
Sell* 28 $127.72 Automatic Execution
 13:25:01 - 26-Jun-26
Sell* 26 $127.72 Automatic Execution
 13:24:56 - 26-Jun-26
Sell* 10 $127.73 Automatic Execution
 13:24:53 - 26-Jun-26
Sell* 46 $127.72 Automatic Execution
 13:24:52 - 26-Jun-26
Sell* 2 $127.73 Automatic Execution
 13:24:52 - 26-Jun-26
Sell* 11 $127.74 Automatic Execution
 13:24:50 - 26-Jun-26
Sell* 30 $127.74 Automatic Execution
 13:24:50 - 26-Jun-26
Sell* 10 $127.76 Automatic Execution
 13:24:49 - 26-Jun-26
Sell* 60 $127.77 Automatic Execution
 13:24:48 - 26-Jun-26
Sell* 100 $127.77 Automatic Execution
 13:24:48 - 26-Jun-26
Unknown* 12 $127.78 Automatic Execution
 13:24:48 - 26-Jun-26
Sell* 60 $127.78 Automatic Execution
 13:24:35 - 26-Jun-26
Sell* 40 $127.78 Automatic Execution
 13:24:35 - 26-Jun-26
Sell* 100 $127.79 Automatic Execution
 13:24:28 - 26-Jun-26
Buy* 100 $127.78 Automatic Execution
 13:24:25 - 26-Jun-26
Buy* 99 $127.78 Automatic Execution
 13:24:25 - 26-Jun-26
Buy* 39 $127.78 Automatic Execution
 13:24:25 - 26-Jun-26
Buy* 1 $127.78 Automatic Execution
 13:24:23 - 26-Jun-26
Sell* 4 $127.78 Automatic Execution
 13:24:16 - 26-Jun-26
Sell* 2 $127.78 Automatic Execution
 13:24:16 - 26-Jun-26
Buy* 100 $127.84 Automatic Execution
 13:23:38 - 26-Jun-26
Buy* 100 $127.84 Automatic Execution
 13:23:38 - 26-Jun-26
Sell* 100 $127.83 Automatic Execution
 13:23:37 - 26-Jun-26
Buy* 49 $127.82 Automatic Execution
 13:23:37 - 26-Jun-26
Buy* 45 $127.82 Automatic Execution
 13:23:37 - 26-Jun-26
Sell* 100 $127.81 Automatic Execution
 13:23:20 - 26-Jun-26
Sell* 2 $127.82 Automatic Execution
 13:23:20 - 26-Jun-26
Sell* 3 $127.82 Automatic Execution
 13:23:20 - 26-Jun-26
Sell* 3 $127.82 Automatic Execution
 13:23:19 - 26-Jun-26
Sell* 100 $127.84 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 25 $127.84 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 5 $127.84 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 1 $127.85 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 56 $127.85 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 100 $127.85 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 5 $127.85 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 100 $127.85 Automatic Execution
 13:23:03 - 26-Jun-26
Sell* 42 $127.87 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 20 $127.87 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 3 $127.88 Automatic Execution
 13:22:30 - 26-Jun-26
Buy* 100 $127.88 Automatic Execution
 13:22:30 - 26-Jun-26
Buy* 7 $127.86 Automatic Execution
 13:22:22 - 26-Jun-26
Buy* 100 $127.86 Automatic Execution
 13:22:22 - 26-Jun-26
Sell* 100 $127.86 Automatic Execution
 13:22:19 - 26-Jun-26
Unknown* 94 $127.885 Automatic Execution
 13:22:08 - 26-Jun-26
Sell* 18 $127.89 Automatic Execution
 13:22:07 - 26-Jun-26
Sell* 100 $127.91 Automatic Execution
 13:22:05 - 26-Jun-26
Sell* 14 $127.91 Automatic Execution
 13:22:05 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 13:22:05 - 26-Jun-26
Sell* 1 $127.92 Automatic Execution
 13:22:05 - 26-Jun-26
Sell* 10 $127.92 Automatic Execution
 13:22:05 - 26-Jun-26
Unknown* 100 $127.935 Automatic Execution
 13:22:05 - 26-Jun-26
Sell* 164 $127.94 Automatic Execution
 13:21:58 - 26-Jun-26
Sell* 100 $127.97 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 100 $127.99 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 10 $127.99 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 6 $127.96 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 1 $127.96 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 10 $127.95 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 10 $127.94 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 7 $127.94 Automatic Execution
 13:21:58 - 26-Jun-26
Sell* 100 $127.91 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 13 $127.91 Automatic Execution
 13:21:58 - 26-Jun-26
Buy* 1 $127.91 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $127.91 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $127.91 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $127.91 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $127.91 Automatic Execution
 13:21:52 - 26-Jun-26
Sell* 39 $127.89 Automatic Execution
 13:21:51 - 26-Jun-26
Unknown* 40 $127.895 Automatic Execution
 13:21:46 - 26-Jun-26
Sell* 25 $127.90 Automatic Execution
 13:21:37 - 26-Jun-26
Buy* 52 $127.91 Automatic Execution
 13:21:35 - 26-Jun-26
Buy* 40 $127.90 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 13:21:30 - 26-Jun-26
Sell* 12 $127.90 Automatic Execution
 13:21:30 - 26-Jun-26
Sell* 15 $127.90 Automatic Execution
 13:21:30 - 26-Jun-26
Unknown* 5 $127.915 Automatic Execution
 13:20:59 - 26-Jun-26
Buy* 7 $127.92 Automatic Execution
 13:20:50 - 26-Jun-26
Buy* 10 $127.92 Automatic Execution
 13:20:50 - 26-Jun-26
Buy* 1 $127.91 Automatic Execution
 13:20:50 - 26-Jun-26
Unknown* 25 $127.90 Automatic Execution
 13:20:48 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 13:20:48 - 26-Jun-26
Buy* 38 $127.91 Automatic Execution
 13:20:48 - 26-Jun-26
Sell* 2 $127.895 Automatic Execution
 13:20:48 - 26-Jun-26
Sell* 22 $127.895 Automatic Execution
 13:20:48 - 26-Jun-26
Sell* 5 $127.90 Automatic Execution
 13:20:30 - 26-Jun-26
Sell* 3 $127.90 Automatic Execution
 13:20:30 - 26-Jun-26
Unknown* 8 $127.905 Automatic Execution
 13:20:30 - 26-Jun-26
Unknown* 6 $127.91 Automatic Execution
 13:20:29 - 26-Jun-26
Unknown* 6 $127.91 Automatic Execution
 13:20:29 - 26-Jun-26
Sell* 10 $127.92 Automatic Execution
 13:20:24 - 26-Jun-26
Sell* 10 $127.92 Automatic Execution
 13:20:24 - 26-Jun-26
Buy* 1 $127.98 Automatic Execution
 13:20:04 - 26-Jun-26
Unknown* 41 $127.975 Automatic Execution
 13:19:34 - 26-Jun-26
Buy* 84 $127.98 Automatic Execution
 13:19:27 - 26-Jun-26
Buy* 25 $127.98 Automatic Execution
 13:19:27 - 26-Jun-26
Buy* 1 $127.98 Automatic Execution
 13:19:24 - 26-Jun-26
Sell* 10 $127.97 Automatic Execution
 13:19:10 - 26-Jun-26
Sell* 1 $127.97 Automatic Execution
 13:19:10 - 26-Jun-26
Buy* 1 $128.00 Automatic Execution
 13:19:03 - 26-Jun-26
Buy* 100 $127.96 Automatic Execution
 13:18:58 - 26-Jun-26
Buy* 50 $127.94 Automatic Execution
 13:18:58 - 26-Jun-26
Buy* 39 $127.94 Automatic Execution
 13:18:58 - 26-Jun-26
Sell* 1 $127.93 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 13 $127.93 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 100 $127.94 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 4 $127.97 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 2 $127.97 Automatic Execution
 13:18:55 - 26-Jun-26
Buy* 40 $127.98 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 100 $127.98 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 100 $127.98 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 100 $127.98 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 5 $127.99 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 5 $127.99 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 5 $127.99 Automatic Execution
 13:18:55 - 26-Jun-26
Sell* 5 $127.99 Automatic Execution
 13:18:55 - 26-Jun-26
Unknown* 95 $128.01 Automatic Execution
 13:18:34 - 26-Jun-26
Buy* 50 $128.015 Automatic Execution
 13:18:34 - 26-Jun-26
Unknown* 6 $128.01 Automatic Execution
 13:18:34 - 26-Jun-26
Buy* 50 $128.015 Automatic Execution
 13:18:34 - 26-Jun-26
Unknown* 16 $128.01 Automatic Execution
 13:18:34 - 26-Jun-26
Buy* 50 $128.015 Automatic Execution
 13:18:34 - 26-Jun-26
Unknown* 105 $128.01 Automatic Execution
 13:18:34 - 26-Jun-26
Buy* 50 $128.015 Automatic Execution
 13:18:34 - 26-Jun-26
Buy* 12 $128.02 Automatic Execution
 13:18:30 - 26-Jun-26
Buy* 80 $128.01 Automatic Execution
 13:18:23 - 26-Jun-26
Sell* 80 $128.02 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 20 $128.02 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 80 $128.02 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 20 $128.03 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 60 $128.02 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 60 $128.03 Automatic Execution
 13:18:09 - 26-Jun-26
Buy* 12 $128.04 Automatic Execution
 13:18:00 - 26-Jun-26
Buy* 11 $128.04 Automatic Execution
 13:18:00 - 26-Jun-26
Unknown* 1 $128.03 Automatic Execution
 13:17:57 - 26-Jun-26
Buy* 9 $128.03 Automatic Execution
 13:17:57 - 26-Jun-26
Buy* 10 $128.03 Automatic Execution
 13:17:57 - 26-Jun-26
Buy* 40 $128.02 Automatic Execution
 13:17:51 - 26-Jun-26
Buy* 7 $128.02 Automatic Execution
 13:17:43 - 26-Jun-26
Sell* 20 $128.01 Automatic Execution
 13:17:38 - 26-Jun-26
Sell* 80 $128.01 Automatic Execution
 13:17:38 - 26-Jun-26
Sell* 100 $128.01 Automatic Execution
 13:17:38 - 26-Jun-26
Sell* 48 $128.01 Automatic Execution
 13:17:38 - 26-Jun-26
Sell* 20 $128.01 Automatic Execution
 13:17:38 - 26-Jun-26
Buy* 60 $128.03 Automatic Execution
 13:17:32 - 26-Jun-26
Buy* 14 $128.03 Automatic Execution
 13:17:32 - 26-Jun-26
Buy* 100 $128.03 Automatic Execution
 13:17:13 - 26-Jun-26
Buy* 100 $128.03 Automatic Execution
 13:17:05 - 26-Jun-26
Buy* 35 $128.03 Automatic Execution
 13:17:03 - 26-Jun-26
Buy* 10 $128.03 Automatic Execution
 13:17:03 - 26-Jun-26
Buy* 1 $128.04 Automatic Execution
 13:17:02 - 26-Jun-26
Buy* 50 $128.02 Automatic Execution
 13:16:58 - 26-Jun-26
Sell* 2 $127.995 Automatic Execution
 13:16:52 - 26-Jun-26
Sell* 48 $127.995 Automatic Execution
 13:16:52 - 26-Jun-26
Sell* 10 $128.01 Automatic Execution
 13:16:52 - 26-Jun-26
Sell* 10 $128.01 Automatic Execution
 13:16:52 - 26-Jun-26
Sell* 8 $128.02 Automatic Execution
 13:16:49 - 26-Jun-26
Buy* 5 $128.04 Automatic Execution
 13:16:49 - 26-Jun-26
Buy* 20 $128.04 Automatic Execution
 13:16:49 - 26-Jun-26
Buy* 75 $128.03 Automatic Execution
 13:16:44 - 26-Jun-26
Buy* 25 $128.03 Automatic Execution
 13:16:44 - 26-Jun-26
Buy* 3 $128.02 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 17 $128.02 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 3 $128.01 Automatic Execution
 13:16:30 - 26-Jun-26
Buy* 100 $128.00 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 122 $128.00 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 100 $127.96 Automatic Execution
 13:16:14 - 26-Jun-26
Buy* 81 $127.95 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 19 $127.95 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 10 $127.95 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 10 $127.95 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 40 $127.95 Automatic Execution
 13:15:45 - 26-Jun-26
Buy* 10 $127.95 Automatic Execution
 13:15:45 - 26-Jun-26
Sell* 9 $127.93 Automatic Execution
 13:15:40 - 26-Jun-26
Sell* 11 $127.93 Automatic Execution
 13:15:40 - 26-Jun-26
Sell* 100 $127.94 Automatic Execution
 13:15:39 - 26-Jun-26
Buy* 10 $127.96 Automatic Execution
 13:15:39 - 26-Jun-26
Buy* 10 $127.96 Automatic Execution
 13:15:39 - 26-Jun-26
Buy* 47 $127.95 Automatic Execution
 13:15:39 - 26-Jun-26
Sell* 100 $127.75 Automatic Execution
 12:55:49 - 26-Jun-26
Sell* 100 $127.75 Automatic Execution
 12:55:49 - 26-Jun-26
Sell* 100 $127.77 Automatic Execution
 12:55:41 - 26-Jun-26
Sell* 1 $127.77 Automatic Execution
 12:55:41 - 26-Jun-26
Sell* 1 $127.77 Automatic Execution
 12:55:35 - 26-Jun-26
Sell* 11 $127.77 Automatic Execution
 12:55:35 - 26-Jun-26
Sell* 54 $127.785 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 100 $127.78 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 75 $127.78 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 53 $127.78 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 45 $127.78 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 100 $127.78 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 12 $127.78 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 10 $127.77 Automatic Execution
 12:55:20 - 26-Jun-26
Sell* 100 $127.77 Automatic Execution
 12:55:12 - 26-Jun-26
Sell* 100 $127.77 Automatic Execution
 12:55:12 - 26-Jun-26
Sell* 100 $127.77 Automatic Execution
 12:55:12 - 26-Jun-26
Buy* 25 $127.785 Automatic Execution
 12:55:12 - 26-Jun-26
Sell* 10 $127.79 Automatic Execution
 12:54:28 - 26-Jun-26
Buy* 2 $127.805 Automatic Execution
 12:54:03 - 26-Jun-26
Buy* 99 $127.81 Automatic Execution
 12:54:02 - 26-Jun-26
Buy* 52 $127.80 Automatic Execution
 12:54:02 - 26-Jun-26
Buy* 48 $127.80 Automatic Execution
 12:54:02 - 26-Jun-26
Buy* 5 $127.79 Automatic Execution
 12:54:00 - 26-Jun-26
Buy* 52 $127.79 Automatic Execution
 12:54:00 - 26-Jun-26
Buy* 7 $127.78 Automatic Execution
 12:53:51 - 26-Jun-26
Buy* 43 $127.78 Automatic Execution
 12:53:51 - 26-Jun-26
Buy* 1 $127.78 Automatic Execution
 12:53:44 - 26-Jun-26
Buy* 1 $127.78 Automatic Execution
 12:53:44 - 26-Jun-26
Unknown* 100 $127.765 Automatic Execution
 12:53:44 - 26-Jun-26
Sell* 99 $127.76 Automatic Execution
 12:53:42 - 26-Jun-26
Sell* 1 $127.77 Automatic Execution
 12:53:42 - 26-Jun-26
Sell* 64 $127.77 Automatic Execution
 12:53:42 - 26-Jun-26
Sell* 3 $127.77 Automatic Execution
 12:53:42 - 26-Jun-26
Sell* 50 $127.81 Automatic Execution
 12:53:34 - 26-Jun-26
Buy* 118 $127.82 Automatic Execution
 12:53:29 - 26-Jun-26
Buy* 1 $127.82 Automatic Execution
 12:53:29 - 26-Jun-26
Buy* 99 $127.79 Automatic Execution
 12:53:12 - 26-Jun-26
Buy* 1 $127.79 Automatic Execution
 12:53:09 - 26-Jun-26
Buy* 50 $127.78 Automatic Execution
 12:53:08 - 26-Jun-26
Unknown* 50 $127.78 Automatic Execution
 12:53:08 - 26-Jun-26
Buy* 200 $127.78 Automatic Execution
 12:53:08 - 26-Jun-26
Buy* 10 $127.78 Automatic Execution
 12:53:08 - 26-Jun-26
Buy* 55 $127.78 Automatic Execution
 12:53:08 - 26-Jun-26
Sell* 2 $127.77 Automatic Execution
 12:53:05 - 26-Jun-26
Buy* 1 $127.77 Automatic Execution
 12:52:47 - 26-Jun-26
Unknown* 5 $127.765 Automatic Execution
 12:52:33 - 26-Jun-26
Sell* 13 $127.77 Automatic Execution
 12:52:30 - 26-Jun-26
Sell* 113 $127.77 Automatic Execution
 12:52:26 - 26-Jun-26
Sell* 100 $127.77 Automatic Execution
 12:52:26 - 26-Jun-26
Sell* 94 $127.77 Automatic Execution
 12:52:24 - 26-Jun-26
Sell* 1 $127.77 Automatic Execution
 12:52:21 - 26-Jun-26
Sell* 1 $127.77 Automatic Execution
 12:52:21 - 26-Jun-26
Sell* 10 $127.76 Automatic Execution
 12:51:56 - 26-Jun-26
Sell* 8 $127.76 Automatic Execution
 12:51:56 - 26-Jun-26
Sell* 1 $127.79 Automatic Execution
 12:51:56 - 26-Jun-26
Sell* 10 $127.79 Automatic Execution
 12:51:56 - 26-Jun-26
Sell* 100 $127.79 Automatic Execution
 12:51:56 - 26-Jun-26
Buy* 55 $127.85 Automatic Execution
 12:51:46 - 26-Jun-26
Buy* 99 $127.85 Automatic Execution
 12:51:46 - 26-Jun-26
Buy* 1 $127.85 Automatic Execution
 12:51:39 - 26-Jun-26
Sell* 84 $127.83 Automatic Execution
 12:51:31 - 26-Jun-26
Buy* 1 $127.84 Automatic Execution
 12:51:28 - 26-Jun-26
Sell* 21 $127.82 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 8 $127.82 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 10 $127.83 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 71 $127.83 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 129 $127.83 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 100 $127.83 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 50 $127.82 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 25 $127.82 Automatic Execution
 12:51:24 - 26-Jun-26
Buy* 1 $127.82 Automatic Execution
 12:51:15 - 26-Jun-26
Unknown* 1 $127.81 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 1 $127.81 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 60 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 25 $127.82 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 40 $127.80 Automatic Execution
 12:51:11 - 26-Jun-26
Sell* 60 $127.80 Automatic Execution
 12:51:11 - 26-Jun-26
Sell* 10 $127.80 Automatic Execution
 12:51:11 - 26-Jun-26
Sell* 30 $127.80 Automatic Execution
 12:51:11 - 26-Jun-26
Sell* 18 $127.81 Automatic Execution
 12:51:03 - 26-Jun-26
Sell* 21 $127.81 Automatic Execution
 12:51:03 - 26-Jun-26
Sell* 1 $127.82 Automatic Execution
 12:50:52 - 26-Jun-26
Sell* 18 $127.82 Automatic Execution
 12:50:52 - 26-Jun-26
Sell* 85 $127.82 Automatic Execution
 12:50:52 - 26-Jun-26
Sell* 18 $127.82 Automatic Execution
 12:50:52 - 26-Jun-26
Sell* 14 $127.82 Automatic Execution
 12:50:51 - 26-Jun-26
Buy* 1 $127.88 Automatic Execution
 12:50:33 - 26-Jun-26
Sell* 50 $127.84 Automatic Execution
 12:50:26 - 26-Jun-26
Sell* 19 $127.86 Automatic Execution
 12:50:23 - 26-Jun-26
Sell* 64 $127.87 Automatic Execution
 12:50:23 - 26-Jun-26
Sell* 11 $127.88 Automatic Execution
 12:50:23 - 26-Jun-26
Sell* 29 $127.88 Automatic Execution
 12:50:23 - 26-Jun-26
Sell* 17 $127.88 Automatic Execution
 12:50:23 - 26-Jun-26
Sell* 49 $127.88 Automatic Execution
 12:50:23 - 26-Jun-26
Sell* 100 $127.89 Automatic Execution
 12:50:17 - 26-Jun-26
Buy* 100 $127.90 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 47 $127.88 Automatic Execution
 12:50:11 - 26-Jun-26
Buy* 17 $127.87 Automatic Execution
 12:50:09 - 26-Jun-26
Buy* 40 $127.84 Automatic Execution
 12:50:01 - 26-Jun-26
Buy* 6 $127.83 Automatic Execution
 12:50:01 - 26-Jun-26
Buy* 100 $127.82 Automatic Execution
 12:50:01 - 26-Jun-26
Buy* 1 $127.81 Automatic Execution
 12:50:01 - 26-Jun-26
Buy* 50 $127.80 Automatic Execution
 12:50:01 - 26-Jun-26
Buy* 3 $127.80 Automatic Execution
 12:50:01 - 26-Jun-26
Buy* 50 $127.80 Automatic Execution
 12:50:01 - 26-Jun-26
Buy* 50 $127.80 Automatic Execution
 12:50:01 - 26-Jun-26
Sell* 1 $127.78 Automatic Execution
 12:49:50 - 26-Jun-26
Sell* 1 $127.79 Automatic Execution
 12:49:43 - 26-Jun-26
Buy* 5 $127.77 Automatic Execution
 12:49:35 - 26-Jun-26
Buy* 1 $127.77 Automatic Execution
 12:49:35 - 26-Jun-26
Buy* 1 $127.75 Automatic Execution
 12:49:19 - 26-Jun-26
Buy* 1 $127.74 Automatic Execution
 12:49:19 - 26-Jun-26
Buy* 100 $127.74 Automatic Execution
 12:49:19 - 26-Jun-26
Sell* 2 $127.70 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 58 $127.70 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 1 $127.72 Automatic Execution
 12:48:44 - 26-Jun-26
Buy* 2 $127.72 Automatic Execution
 12:48:44 - 26-Jun-26
Sell* 100 $127.71 Automatic Execution
 12:48:43 - 26-Jun-26
Sell* 80 $127.71 Automatic Execution
 12:48:43 - 26-Jun-26
Sell* 22 $127.71 Automatic Execution
 12:48:43 - 26-Jun-26
Sell* 78 $127.71 Automatic Execution
 12:48:43 - 26-Jun-26
Sell* 22 $127.71 Automatic Execution
 12:48:43 - 26-Jun-26
Buy* 48 $127.72 Automatic Execution
 12:48:37 - 26-Jun-26
Sell* 10 $127.71 Automatic Execution
 12:48:32 - 26-Jun-26
Sell* 1 $127.71 Automatic Execution
 12:48:32 - 26-Jun-26
Sell* 1 $127.73 Automatic Execution
 12:48:30 - 26-Jun-26
Sell* 11 $127.74 Automatic Execution
 12:48:30 - 26-Jun-26
Sell* 100 $127.74 Automatic Execution
 12:48:29 - 26-Jun-26
Sell* 100 $127.70 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 10 $127.70 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 5 $127.70 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 15 $127.69 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 5 $127.68 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 155 $127.68 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 11 $127.68 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 12 $127.68 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 146 $127.68 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 2 $127.68 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 52 $127.68 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 42 $127.69 Automatic Execution
 12:47:19 - 26-Jun-26
Sell* 16 $127.67 Automatic Execution
 12:46:58 - 26-Jun-26
Sell* 7 $127.67 Automatic Execution
 12:46:58 - 26-Jun-26
Sell* 13 $127.67 Automatic Execution
 12:46:58 - 26-Jun-26
Sell* 13 $127.68 Automatic Execution
 12:46:50 - 26-Jun-26
Sell* 80 $127.68 Automatic Execution
 12:46:50 - 26-Jun-26
Sell* 7 $127.70 Automatic Execution
 12:46:49 - 26-Jun-26
Sell* 4 $127.70 Automatic Execution
 12:46:49 - 26-Jun-26
Sell* 200 $127.70 Automatic Execution
 12:46:48 - 26-Jun-26
Sell* 16 $127.70 Automatic Execution
 12:46:48 - 26-Jun-26
Sell* 80 $127.70 Automatic Execution
 12:46:48 - 26-Jun-26
Sell* 80 $127.70 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 4 $127.73 Automatic Execution
 12:46:35 - 26-Jun-26
Buy* 1 $127.73 Automatic Execution
 12:46:21 - 26-Jun-26
Buy* 100 $127.71 Automatic Execution
 12:46:20 - 26-Jun-26
Buy* 86 $127.70 Automatic Execution
 12:46:20 - 26-Jun-26
Buy* 25 $127.70 Automatic Execution
 12:46:19 - 26-Jun-26
Buy* 75 $127.70 Automatic Execution
 12:46:10 - 26-Jun-26
Buy* 25 $127.70 Automatic Execution
 12:46:09 - 26-Jun-26
Buy* 60 $127.70 Automatic Execution
 12:46:09 - 26-Jun-26
Sell* 94 $127.67 Automatic Execution
 12:45:55 - 26-Jun-26
Sell* 29 $127.67 Automatic Execution
 12:45:55 - 26-Jun-26
Sell* 17 $127.67 Automatic Execution
 12:45:55 - 26-Jun-26
Sell* 1 $127.68 Automatic Execution
 12:45:55 - 26-Jun-26
Sell* 120 $127.68 Automatic Execution
 12:45:55 - 26-Jun-26
Sell* 20 $127.69 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 100 $127.69 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 122 $127.70 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 25 $127.70 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 10 $127.70 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 1 $127.70 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 100 $127.70 Automatic Execution
 12:45:47 - 26-Jun-26
Sell* 5 $127.71 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 5 $127.71 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 68 $127.72 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 13 $127.72 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 1 $127.72 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 18 $127.72 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 82 $127.73 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 100 $127.73 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 100 $127.73 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 10 $127.74 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 62 $127.73 Automatic Execution
 12:45:46 - 26-Jun-26
Sell* 1 $127.76 Automatic Execution
 12:45:44 - 26-Jun-26
Sell* 2 $127.405 Automatic Execution
 12:23:17 - 26-Jun-26
Sell* 1 $127.42 Automatic Execution
 12:23:16 - 26-Jun-26
Sell* 40 $127.40 Automatic Execution
 12:23:14 - 26-Jun-26
Sell* 1 $127.40 Automatic Execution
 12:23:14 - 26-Jun-26
Sell* 100 $127.40 Automatic Execution
 12:23:14 - 26-Jun-26
Unknown* 4 $127.41 Automatic Execution
 12:23:10 - 26-Jun-26
Unknown* 4 $127.41 Automatic Execution
 12:23:10 - 26-Jun-26
Sell* 100 $127.42 Automatic Execution
 12:23:08 - 26-Jun-26
Sell* 1 $127.42 Automatic Execution
 12:23:08 - 26-Jun-26
Sell* 67 $127.44 Automatic Execution
 12:23:08 - 26-Jun-26
Buy* 300 $127.45 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 300 $127.485 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.47 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.46 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.46 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 150 $127.38 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 50 $127.38 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 100 $127.38 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 300 $127.38 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 50 $127.38 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 100 $127.38 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 100 $127.43 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 100 $127.43 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 25 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 100 $127.43 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 7 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 42 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.40 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 1 $127.40 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 7 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 8 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 2 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 7 $127.39 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 47 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 42 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 11 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Unknown* 7 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 100 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 72 $127.37 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 3 $127.37 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 25 $127.38 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 2 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 8 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 9 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 7 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 100 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 9 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Unknown* 5 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Unknown* 42 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 9 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Unknown* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Unknown* 11 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Unknown* 9 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Unknown* 9 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 58 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 21 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 5 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 7 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 2 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Unknown* 7 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $127.40 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 3 $127.40 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 3 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 93 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 7 $127.41 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 3 $127.43 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 1 $127.43 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 46 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 42 $127.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 9 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Unknown* 8 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 20 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 80 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 41 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 49 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 2 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 8 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 8 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 47 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 24 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 5 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Unknown* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Unknown* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Unknown* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 7 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 8 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.44 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.44 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.44 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 50 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 6 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 5 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.42 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 42 $127.43 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.44 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 75 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 13 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.44 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 42 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 42 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.46 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.48 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.48 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 42 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Unknown* 10 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Unknown* 2 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 12 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Unknown* 10 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 7 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 7 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 96 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 95 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 85 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 25 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 175 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 100 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 90 $127.48 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.48 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 100 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 100 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 90 $127.46 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 100 $127.46 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 100 $127.46 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.46 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 75 $127.46 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 125 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 200 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 100 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 200 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 500 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 60 $127.47 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 25 $127.48 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 90 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.45 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 25 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 42 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 2 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 13 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 7 $127.54 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.54 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 100 $127.54 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 8 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 9 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.54 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 80 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.49 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 90 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Unknown* 7 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 11 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 5 $127.50 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.51 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 10 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 82 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 7 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 1 $127.52 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 3 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.54 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.53 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.55 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.55 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 99 $127.55 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.55 Automatic Execution
 12:23:06 - 26-Jun-26
Sell* 10 $127.56 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.55 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.55 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.55 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 3 $127.54 Automatic Execution
 12:23:06 - 26-Jun-26
Buy* 1 $127.54 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 3 $127.54 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 1 $127.54 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 9 $127.54 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 300 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 9 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 10 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 10 $127.49 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 16 $127.47 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.47 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 25 $127.46 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 25 $127.47 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.485 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.485 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.485 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.485 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.47 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.48 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.48 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.47 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.48 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.47 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.48 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.485 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 50 $127.485 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 1 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 3 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 1 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Unknown* 100 $127.495 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Unknown* 100 $127.515 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 50 $127.52 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 100 $127.52 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 100 $127.52 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 20 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 20 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 41 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 48 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Buy* 3 $127.49 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 1 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 1 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 21 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 24 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 1 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 85 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 10 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 5 $127.50 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.52 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.54 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $127.56 Automatic Execution
 12:22:56 - 26-Jun-26
Sell* 1 $127.57 Automatic Execution
 12:22:56 - 26-Jun-26
Buy* 6 $127.57 Automatic Execution
 12:22:41 - 26-Jun-26
Buy* 45 $127.56 Automatic Execution
 12:22:36 - 26-Jun-26
Buy* 100 $127.56 Automatic Execution
 12:22:36 - 26-Jun-26
Sell* 3 $127.56 Automatic Execution
 12:22:20 - 26-Jun-26
Sell* 100 $127.61 Automatic Execution
 12:22:15 - 26-Jun-26
Sell* 7 $127.64 Automatic Execution
 12:22:15 - 26-Jun-26
Unknown* 46 $127.65 Automatic Execution
 12:22:15 - 26-Jun-26
Sell* 54 $127.65 Automatic Execution
 12:22:15 - 26-Jun-26
Buy* 1 $127.665 Automatic Execution
 12:21:57 - 26-Jun-26
Sell* 1 $127.675 Automatic Execution
 12:21:49 - 26-Jun-26
Sell* 100 $127.69 Automatic Execution
 12:21:45 - 26-Jun-26
Sell* 63 $127.72 Automatic Execution
 12:21:42 - 26-Jun-26
Sell* 9 $127.72 Automatic Execution
 12:21:42 - 26-Jun-26
Sell* 11 $127.72 Automatic Execution
 12:21:42 - 26-Jun-26
Sell* 17 $127.72 Automatic Execution
 12:21:42 - 26-Jun-26
Buy* 56 $127.73 Automatic Execution
 12:21:41 - 26-Jun-26
Sell* 1 $127.70 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 1 $127.70 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 1 $127.70 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 4 $127.71 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 1 $127.72 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $127.72 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 24 $127.70 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 47 $127.70 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 7 $127.70 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 40 $127.70 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $127.70 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $127.70 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $127.70 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $127.71 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $127.71 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $127.72 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 10 $127.72 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 1 $127.74 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 40 $127.73 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 100 $127.73 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 100 $127.73 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 50 $127.73 Automatic Execution
 12:20:44 - 26-Jun-26
Sell* 50 $127.73 Automatic Execution
 12:20:44 - 26-Jun-26
Buy* 41 $127.72 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 25 $127.72 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 25 $127.72 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 1 $127.73 Automatic Execution
 12:20:39 - 26-Jun-26
Sell* 1 $127.70 Automatic Execution
 12:20:39 - 26-Jun-26
Sell* 100 $127.71 Automatic Execution
 12:20:25 - 26-Jun-26
Buy* 7 $127.71 Automatic Execution
 12:20:25 - 26-Jun-26
Buy* 100 $127.71 Automatic Execution
 12:20:25 - 26-Jun-26
Buy* 25 $127.70 Automatic Execution
 12:20:25 - 26-Jun-26
Buy* 42 $127.70 Automatic Execution
 12:20:25 - 26-Jun-26
Buy* 50 $127.71 Automatic Execution
 12:20:25 - 26-Jun-26
Sell* 1 $127.71 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 88 $127.71 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 2 $127.71 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 50 $127.71 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 100 $127.72 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 5 $127.72 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 13 $127.73 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 140 $127.73 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 78 $127.74 Automatic Execution
 12:20:16 - 26-Jun-26
Sell* 42 $127.74 Automatic Execution
 12:20:16 - 26-Jun-26
Sell* 100 $127.75 Automatic Execution
 12:20:12 - 26-Jun-26
Sell* 1 $127.75 Automatic Execution
 12:20:12 - 26-Jun-26
Sell* 100 $127.76 Automatic Execution
 12:20:12 - 26-Jun-26
Sell* 10 $127.77 Automatic Execution
 12:19:46 - 26-Jun-26
Buy* 100 $127.77 Automatic Execution
 12:19:46 - 26-Jun-26
Buy* 100 $127.77 Automatic Execution
 12:19:46 - 26-Jun-26
Buy* 100 $127.77 Automatic Execution
 12:19:46 - 26-Jun-26
Buy* 50 $127.77 Automatic Execution
 12:19:46 - 26-Jun-26
Buy* 100 $127.76 Automatic Execution
 12:19:46 - 26-Jun-26
Buy* 124 $127.76 Automatic Execution
 12:19:46 - 26-Jun-26
Buy* 10 $127.76 Automatic Execution
 12:19:46 - 26-Jun-26
Buy* 100 $127.76 Automatic Execution
 12:19:46 - 26-Jun-26
Sell* 1 $127.75 Automatic Execution
 12:19:36 - 26-Jun-26
Sell* 18 $127.77 Automatic Execution
 12:19:32 - 26-Jun-26
Sell* 1 $127.77 Automatic Execution
 12:19:32 - 26-Jun-26
Sell* 5 $127.77 Automatic Execution
 12:19:32 - 26-Jun-26
Sell* 1 $127.78 Automatic Execution
 12:19:30 - 26-Jun-26
Sell* 60 $127.785 Automatic Execution
 12:19:22 - 26-Jun-26
Buy* 56 $127.79 Automatic Execution
 12:19:18 - 26-Jun-26
Buy* 46 $127.79 Automatic Execution
 12:19:18 - 26-Jun-26
Sell* 1 $127.79 Automatic Execution
 12:19:15 - 26-Jun-26
Sell* 1 $127.81 Automatic Execution
 12:19:11 - 26-Jun-26
Sell* 1 $127.82 Automatic Execution
 12:19:10 - 26-Jun-26
Sell* 100 $127.84 Automatic Execution
 12:19:10 - 26-Jun-26
Sell* 1 $127.84 Automatic Execution
 12:19:10 - 26-Jun-26
Sell* 100 $127.85 Automatic Execution
 12:19:09 - 26-Jun-26
Buy* 32 $127.87 Automatic Execution
 12:19:01 - 26-Jun-26
Sell* 2 $127.86 Automatic Execution
 12:18:50 - 26-Jun-26
Sell* 85 $127.86 Automatic Execution
 12:18:50 - 26-Jun-26
Sell* 14 $127.85 Automatic Execution
 12:18:48 - 26-Jun-26
Sell* 47 $127.85 Automatic Execution
 12:18:48 - 26-Jun-26
Sell* 1 $127.85 Automatic Execution
 12:18:48 - 26-Jun-26
Sell* 1 $127.85 Automatic Execution
 12:18:48 - 26-Jun-26
Sell* 25 $127.86 Automatic Execution
 12:18:48 - 26-Jun-26
Sell* 1 $127.86 Automatic Execution
 12:18:48 - 26-Jun-26
Sell* 10 $127.86 Automatic Execution
 12:18:48 - 26-Jun-26
Sell* 1 $127.87 Automatic Execution
 12:18:48 - 26-Jun-26
Unknown* 1 $127.88 Automatic Execution
 12:18:43 - 26-Jun-26
Unknown* 1 $127.88 Automatic Execution
 12:18:43 - 26-Jun-26
Buy* 100 $127.90 Automatic Execution
 12:18:37 - 26-Jun-26
Sell* 7 $127.91 Automatic Execution
 12:18:33 - 26-Jun-26
Sell* 15 $127.91 Automatic Execution
 12:18:33 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 12:18:33 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 12:18:27 - 26-Jun-26
Sell* 15 $127.93 Automatic Execution
 12:18:27 - 26-Jun-26
Sell* 7 $127.93 Automatic Execution
 12:18:27 - 26-Jun-26
Sell* 7 $127.93 Automatic Execution
 12:18:27 - 26-Jun-26
Sell* 5 $127.93 Automatic Execution
 12:18:27 - 26-Jun-26
Sell* 20 $127.93 Automatic Execution
 12:18:27 - 26-Jun-26
Buy* 47 $127.94 Automatic Execution
 12:18:09 - 26-Jun-26
Unknown* 1 $127.94 Automatic Execution
 12:17:58 - 26-Jun-26
Unknown* 7 $127.94 Automatic Execution
 12:17:58 - 26-Jun-26
Unknown* 11 $127.94 Automatic Execution
 12:17:58 - 26-Jun-26
Buy* 1 $127.94 Automatic Execution
 12:17:52 - 26-Jun-26
Unknown* 14 $127.94 Automatic Execution
 12:17:50 - 26-Jun-26
Sell* 33 $127.94 Automatic Execution
 12:17:50 - 26-Jun-26
Sell* 17 $127.95 Automatic Execution
 12:17:47 - 26-Jun-26
Sell* 60 $127.95 Automatic Execution
 12:17:47 - 26-Jun-26
Unknown* 45 $127.95 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 3 $127.95 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 36 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 102 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 17 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 8 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 72 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 8 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Sell* 72 $127.96 Automatic Execution
 12:17:42 - 26-Jun-26
Buy* 47 $127.98 Automatic Execution
 12:17:36 - 26-Jun-26
Buy* 52 $127.98 Automatic Execution
 12:17:36 - 26-Jun-26
Sell* 100 $127.99 Automatic Execution
 12:17:13 - 26-Jun-26
Sell* 16 $127.99 Automatic Execution
 12:17:13 - 26-Jun-26
Sell* 25 $127.99 Automatic Execution
 12:17:13 - 26-Jun-26
Sell* 59 $127.99 Automatic Execution
 12:17:13 - 26-Jun-26
Sell* 13 $127.99 Automatic Execution
 12:17:13 - 26-Jun-26
Sell* 52 $127.99 Automatic Execution
 12:17:13 - 26-Jun-26
Sell* 76 $127.99 Automatic Execution
 12:17:13 - 26-Jun-26
Buy* 1 $128.00 Automatic Execution
 12:17:07 - 26-Jun-26
Unknown* 75 $128.00 Automatic Execution
 12:16:35 - 26-Jun-26
Unknown* 25 $128.00 Automatic Execution
 12:16:35 - 26-Jun-26
Sell* 63 $128.00 Automatic Execution
 12:16:35 - 26-Jun-26
Sell* 6 $128.00 Automatic Execution
 12:16:35 - 26-Jun-26
Unknown* 1 $128.01 Automatic Execution
 12:16:27 - 26-Jun-26
Sell* 1 $128.00 Automatic Execution
 12:16:15 - 26-Jun-26
Unknown* 19 $128.00 Automatic Execution
 12:16:07 - 26-Jun-26
Buy* 3 $128.00 Automatic Execution
 12:16:07 - 26-Jun-26
Sell* 100 $127.99 Automatic Execution
 12:16:07 - 26-Jun-26
Buy* 20 $127.99 Automatic Execution
 12:16:07 - 26-Jun-26
Buy* 100 $127.99 Automatic Execution
 12:16:07 - 26-Jun-26
Buy* 7 $127.99 Automatic Execution
 12:16:07 - 26-Jun-26
Buy* 14 $127.97 Automatic Execution
 12:15:58 - 26-Jun-26
Buy* 19 $127.97 Automatic Execution
 12:15:58 - 26-Jun-26
Buy* 25 $127.96 Automatic Execution
 12:15:42 - 26-Jun-26
Sell* 40 $127.96 Automatic Execution
 12:15:27 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 12:15:27 - 26-Jun-26
Unknown* 80 $127.97 Automatic Execution
 12:15:27 - 26-Jun-26
Buy* 300 $127.98 Automatic Execution
 12:15:27 - 26-Jun-26
Buy* 25 $127.98 Automatic Execution
 12:15:27 - 26-Jun-26
Sell* 1 $128.04 Automatic Execution
 11:53:11 - 26-Jun-26
Sell* 3 $128.05 Automatic Execution
 11:53:07 - 26-Jun-26
Sell* 15 $128.05 Automatic Execution
 11:53:07 - 26-Jun-26
Sell* 1 $128.07 Automatic Execution
 11:53:04 - 26-Jun-26
Sell* 11 $128.07 Automatic Execution
 11:53:04 - 26-Jun-26
Sell* 1 $128.09 Automatic Execution
 11:52:38 - 26-Jun-26
Sell* 9 $128.09 Automatic Execution
 11:52:38 - 26-Jun-26
Sell* 9 $128.09 Automatic Execution
 11:52:38 - 26-Jun-26
Sell* 9 $128.09 Automatic Execution
 11:52:38 - 26-Jun-26
Buy* 10 $128.05 Automatic Execution
 11:52:32 - 26-Jun-26
Buy* 25 $128.05 Automatic Execution
 11:52:32 - 26-Jun-26
Buy* 3 $128.05 Automatic Execution
 11:52:32 - 26-Jun-26
Buy* 49 $128.04 Automatic Execution
 11:52:29 - 26-Jun-26
Buy* 47 $128.03 Automatic Execution
 11:52:27 - 26-Jun-26
Buy* 21 $128.02 Automatic Execution
 11:52:27 - 26-Jun-26
Buy* 100 $128.02 Automatic Execution
 11:52:27 - 26-Jun-26
Unknown* 10 $128.01 Automatic Execution
 11:52:27 - 26-Jun-26
Unknown* 50 $128.01 Automatic Execution
 11:52:27 - 26-Jun-26
Buy* 44 $128.01 Automatic Execution
 11:52:27 - 26-Jun-26
Buy* 1 $128.01 Automatic Execution
 11:52:27 - 26-Jun-26
Buy* 45 $128.01 Automatic Execution
 11:52:27 - 26-Jun-26
Sell* 4 $127.98 Automatic Execution
 11:52:10 - 26-Jun-26
Sell* 14 $127.98 Automatic Execution
 11:52:10 - 26-Jun-26
Sell* 1 $127.98 Automatic Execution
 11:52:10 - 26-Jun-26
Buy* 10 $128.00 Automatic Execution
 11:52:10 - 26-Jun-26
Buy* 3 $127.99 Automatic Execution
 11:52:08 - 26-Jun-26
Buy* 1 $127.95 Automatic Execution
 11:51:30 - 26-Jun-26
Sell* 800 $127.92 Automatic Execution
 11:51:22 - 26-Jun-26
Buy* 1 $127.94 Automatic Execution
 11:51:21 - 26-Jun-26
Sell* 300 $127.925 Automatic Execution
 11:51:15 - 26-Jun-26
Buy* 34 $127.94 Automatic Execution
 11:51:12 - 26-Jun-26
Sell* 13 $127.935 Automatic Execution
 11:51:12 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 11:51:10 - 26-Jun-26
Sell* 31 $127.93 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 31 $127.91 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 29 $127.91 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 1 $127.93 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 10 $127.91 Automatic Execution
 11:51:08 - 26-Jun-26
Buy* 15 $127.96 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 20 $127.96 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $127.96 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 4 $127.97 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 3 $127.96 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $127.96 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $127.96 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 5 $127.96 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $127.91 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $127.93 Automatic Execution
 11:51:06 - 26-Jun-26
Unknown* 10 $127.89 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 8 $127.90 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 69 $127.94 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 5 $127.895 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 100 $127.91 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 100 $127.91 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 25 $127.91 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 100 $127.91 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 1 $127.93 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 2 $127.94 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1 $127.93 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1 $127.89 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 10 $127.90 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $127.91 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 26 $127.92 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 10 $127.91 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $127.90 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 30 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 7 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 10 $127.90 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $127.90 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $127.90 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 16 $127.91 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 34 $127.91 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 96 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 16 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 2 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 6 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 80 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 37 $127.91 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 63 $127.91 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1 $127.91 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 37 $127.92 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 88 $127.92 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 2 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 99 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 51 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 150 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $127.925 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 30 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 30 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 6 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $127.93 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $127.95 Automatic Execution
 11:50:49 - 26-Jun-26
Buy* 47 $127.96 Automatic Execution
 11:50:49 - 26-Jun-26
Buy* 27 $127.95 Automatic Execution
 11:50:49 - 26-Jun-26
Sell* 45 $127.97 Automatic Execution
 11:50:44 - 26-Jun-26
Sell* 47 $127.97 Automatic Execution
 11:50:44 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 11:50:43 - 26-Jun-26
Sell* 9 $127.97 Automatic Execution
 11:50:43 - 26-Jun-26
Sell* 3 $127.99 Automatic Execution
 11:50:43 - 26-Jun-26
Sell* 2 $128.01 Automatic Execution
 11:50:43 - 26-Jun-26
Sell* 1 $128.01 Automatic Execution
 11:50:32 - 26-Jun-26
Sell* 3 $128.01 Automatic Execution
 11:50:32 - 26-Jun-26
Buy* 63 $128.02 Automatic Execution
 11:50:31 - 26-Jun-26
Sell* 51 $128.00 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 100 $127.99 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 1 $128.01 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 41 $127.98 Automatic Execution
 11:50:00 - 26-Jun-26
Sell* 86 $127.96 Automatic Execution
 11:49:54 - 26-Jun-26
Sell* 14 $127.96 Automatic Execution
 11:49:54 - 26-Jun-26
Buy* 100 $127.96 Automatic Execution
 11:49:54 - 26-Jun-26
Buy* 13 $127.96 Automatic Execution
 11:49:54 - 26-Jun-26
Buy* 1 $127.96 Automatic Execution
 11:49:54 - 26-Jun-26
Sell* 100 $127.94 Automatic Execution
 11:49:50 - 26-Jun-26
Buy* 10 $127.94 Automatic Execution
 11:49:50 - 26-Jun-26
Buy* 5 $127.94 Automatic Execution
 11:49:50 - 26-Jun-26
Buy* 10 $127.93 Automatic Execution
 11:49:49 - 26-Jun-26
Buy* 10 $127.93 Automatic Execution
 11:49:49 - 26-Jun-26
Buy* 100 $127.915 Automatic Execution
 11:49:30 - 26-Jun-26
Sell* 20 $127.92 Automatic Execution
 11:49:30 - 26-Jun-26
Sell* 31 $127.92 Automatic Execution
 11:49:30 - 26-Jun-26
Sell* 49 $127.92 Automatic Execution
 11:49:30 - 26-Jun-26
Sell* 100 $127.93 Automatic Execution
 11:49:26 - 26-Jun-26
Sell* 100 $127.93 Automatic Execution
 11:49:26 - 26-Jun-26
Sell* 1 $127.93 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 18 $127.95 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 27 $127.95 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 60 $127.94 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 41 $127.93 Automatic Execution
 11:49:25 - 26-Jun-26
Buy* 100 $127.92 Automatic Execution
 11:49:24 - 26-Jun-26
Buy* 3 $127.92 Automatic Execution
 11:49:24 - 26-Jun-26
Buy* 100 $127.92 Automatic Execution
 11:49:24 - 26-Jun-26
Buy* 1 $127.92 Automatic Execution
 11:49:24 - 26-Jun-26
Buy* 47 $127.92 Automatic Execution
 11:49:24 - 26-Jun-26
Buy* 36 $127.91 Automatic Execution
 11:49:23 - 26-Jun-26
Buy* 10 $127.91 Automatic Execution
 11:49:23 - 26-Jun-26
Buy* 200 $127.91 Automatic Execution
 11:49:23 - 26-Jun-26
Sell* 120 $127.91 Automatic Execution
 11:49:16 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 11:49:16 - 26-Jun-26
Sell* 120 $127.92 Automatic Execution
 11:49:16 - 26-Jun-26
Sell* 100 $127.94 Automatic Execution
 11:49:16 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 11:48:55 - 26-Jun-26
Sell* 1 $127.95 Automatic Execution
 11:48:55 - 26-Jun-26
Sell* 300 $127.96 Automatic Execution
 11:48:55 - 26-Jun-26
Sell* 1 $127.95 Automatic Execution
 11:48:55 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 11:48:55 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 11:48:55 - 26-Jun-26
Unknown* 2 $127.97 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 15 $127.97 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 100 $127.98 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 21 $127.98 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 79 $127.98 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 1 $127.98 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 100 $127.98 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 100 $127.98 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 100 $127.98 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 80 $127.98 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 100 $127.99 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 1 $128.005 Automatic Execution
 11:48:15 - 26-Jun-26
Buy* 1 $128.00 Automatic Execution
 11:48:08 - 26-Jun-26
Buy* 62 $128.00 Automatic Execution
 11:48:08 - 26-Jun-26
Buy* 22 $127.98 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 1 $127.98 Automatic Execution
 11:47:58 - 26-Jun-26
Sell* 1 $127.99 Automatic Execution
 11:47:57 - 26-Jun-26
Sell* 1 $128.02 Automatic Execution
 11:47:56 - 26-Jun-26
Sell* 100 $128.03 Automatic Execution
 11:47:56 - 26-Jun-26
Sell* 100 $128.03 Automatic Execution
 11:47:56 - 26-Jun-26
Sell* 100 $128.03 Automatic Execution
 11:47:56 - 26-Jun-26
Sell* 25 $128.04 Automatic Execution
 11:47:56 - 26-Jun-26
Sell* 100 $128.04 Automatic Execution
 11:47:56 - 26-Jun-26
Sell* 1 $128.04 Automatic Execution
 11:47:56 - 26-Jun-26
Sell* 47 $128.04 Automatic Execution
 11:47:56 - 26-Jun-26
Sell* 28 $128.04 Automatic Execution
 11:47:56 - 26-Jun-26
Buy* 1 $128.11 Automatic Execution
 11:47:51 - 26-Jun-26
Buy* 1 $128.09 Automatic Execution
 11:47:50 - 26-Jun-26
Buy* 1 $128.09 Automatic Execution
 11:47:50 - 26-Jun-26
Buy* 100 $128.06 Automatic Execution
 11:47:42 - 26-Jun-26
Buy* 12 $128.05 Automatic Execution
 11:47:42 - 26-Jun-26
Unknown* 12 $128.05 Automatic Execution
 11:47:42 - 26-Jun-26
Buy* 4 $128.01 Automatic Execution
 11:47:35 - 26-Jun-26
Sell* 50 $127.99 Automatic Execution
 11:47:33 - 26-Jun-26
Sell* 50 $127.99 Automatic Execution
 11:47:33 - 26-Jun-26
Buy* 10 $128.00 Automatic Execution
 11:47:33 - 26-Jun-26
Buy* 6 $128.00 Automatic Execution
 11:47:33 - 26-Jun-26
Buy* 10 $128.00 Automatic Execution
 11:47:33 - 26-Jun-26
Sell* 99 $127.95 Automatic Execution
 11:47:21 - 26-Jun-26
Sell* 1 $127.95 Automatic Execution
 11:47:21 - 26-Jun-26
Sell* 1 $127.96 Automatic Execution
 11:47:21 - 26-Jun-26
Sell* 100 $127.95 Automatic Execution
 11:47:21 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 11:47:21 - 26-Jun-26
Sell* 5 $127.96 Automatic Execution
 11:47:21 - 26-Jun-26
Sell* 40 $127.97 Automatic Execution
 11:47:09 - 26-Jun-26
Buy* 12 $128.005 Automatic Execution
 11:47:08 - 26-Jun-26
Sell* 1 $127.99 Automatic Execution
 11:47:08 - 26-Jun-26
Sell* 34 $127.99 Automatic Execution
 11:47:08 - 26-Jun-26
Sell* 140 $128.03 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 140 $128.04 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 100 $128.04 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 3 $128.05 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 1 $128.05 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 2 $128.05 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 5 $128.06 Automatic Execution
 11:47:04 - 26-Jun-26
Buy* 10 $128.08 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 100 $128.07 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 3 $128.06 Automatic Execution
 11:46:59 - 26-Jun-26
Sell* 100 $128.065 Automatic Execution
 11:46:59 - 26-Jun-26
Buy* 10 $128.09 Automatic Execution
 11:46:56 - 26-Jun-26
Unknown* 100 $128.065 Automatic Execution
 11:46:47 - 26-Jun-26
Buy* 10 $128.09 Automatic Execution
 11:46:45 - 26-Jun-26
Buy* 10 $128.09 Automatic Execution
 11:46:37 - 26-Jun-26
Buy* 100 $128.06 Automatic Execution
 11:46:28 - 26-Jun-26
Buy* 1 $128.06 Automatic Execution
 11:46:28 - 26-Jun-26
Sell* 56 $128.05 Automatic Execution
 11:46:25 - 26-Jun-26
Sell* 44 $128.05 Automatic Execution
 11:46:25 - 26-Jun-26
Sell* 12 $128.05 Automatic Execution
 11:46:25 - 26-Jun-26
Sell* 44 $128.05 Automatic Execution
 11:46:25 - 26-Jun-26
Sell* 44 $128.05 Automatic Execution
 11:46:25 - 26-Jun-26
Sell* 44 $128.05 Automatic Execution
 11:46:25 - 26-Jun-26
Buy* 100 $128.10 Automatic Execution
 11:46:17 - 26-Jun-26
Buy* 60 $128.09 Automatic Execution
 11:46:17 - 26-Jun-26
Buy* 10 $128.08 Automatic Execution
 11:46:16 - 26-Jun-26
Buy* 50 $128.08 Automatic Execution
 11:46:16 - 26-Jun-26
Sell* 1 $128.07 Automatic Execution
 11:46:08 - 26-Jun-26
Sell* 100 $128.07 Automatic Execution
 11:46:08 - 26-Jun-26
Sell* 3 $128.07 Automatic Execution
 11:46:08 - 26-Jun-26
Sell* 100 $128.09 Automatic Execution
 11:46:05 - 26-Jun-26
Sell* 1 $128.09 Automatic Execution
 11:46:05 - 26-Jun-26
Sell* 100 $128.09 Automatic Execution
 11:46:05 - 26-Jun-26
Sell* 100 $128.10 Automatic Execution
 11:46:05 - 26-Jun-26
Buy* 100 $128.11 Automatic Execution
 11:45:55 - 26-Jun-26
Buy* 1 $128.11 Automatic Execution
 11:45:51 - 26-Jun-26
Buy* 1 $128.09 Automatic Execution
 11:45:46 - 26-Jun-26
Unknown* 1 $128.075 Automatic Execution
 11:45:46 - 26-Jun-26
Sell* 7 $128.08 Automatic Execution
 11:45:45 - 26-Jun-26
Sell* 6 $128.08 Automatic Execution
 11:45:45 - 26-Jun-26
Sell* 1 $128.08 Automatic Execution
 11:45:45 - 26-Jun-26
Buy* 22 $128.08 Automatic Execution
 11:45:43 - 26-Jun-26
Buy* 1 $128.075 Automatic Execution
 11:45:41 - 26-Jun-26
Buy* 20 $128.05 Automatic Execution
 11:45:37 - 26-Jun-26
Buy* 10 $128.05 Automatic Execution
 11:45:37 - 26-Jun-26
Buy* 300 $128.05 Automatic Execution
 11:45:37 - 26-Jun-26
Buy* 3 $127.83 Automatic Execution
 10:52:07 - 26-Jun-26
Buy* 7 $127.83 Automatic Execution
 10:52:07 - 26-Jun-26
Sell* 100 $127.85 Automatic Execution
 10:51:14 - 26-Jun-26
Sell* 100 $127.85 Automatic Execution
 10:51:14 - 26-Jun-26
Sell* 40 $127.86 Automatic Execution
 10:51:14 - 26-Jun-26
Sell* 60 $127.86 Automatic Execution
 10:51:14 - 26-Jun-26
Sell* 100 $127.86 Automatic Execution
 10:51:14 - 26-Jun-26
Sell* 100 $127.86 Automatic Execution
 10:51:14 - 26-Jun-26
Sell* 100 $127.86 Automatic Execution
 10:51:14 - 26-Jun-26
Sell* 100 $127.88 Automatic Execution
 10:51:10 - 26-Jun-26
Sell* 100 $127.89 Automatic Execution
 10:51:10 - 26-Jun-26
Sell* 100 $127.89 Automatic Execution
 10:51:10 - 26-Jun-26
Sell* 60 $127.93 Automatic Execution
 10:51:04 - 26-Jun-26
Sell* 41 $127.91 Automatic Execution
 10:50:54 - 26-Jun-26
Buy* 36 $127.90 Automatic Execution
 10:50:54 - 26-Jun-26
Buy* 38 $127.89 Automatic Execution
 10:50:53 - 26-Jun-26
Buy* 49 $127.89 Automatic Execution
 10:50:53 - 26-Jun-26
Unknown* 100 $127.89 Automatic Execution
 10:50:52 - 26-Jun-26
Unknown* 100 $127.89 Automatic Execution
 10:50:52 - 26-Jun-26
Buy* 100 $127.89 Automatic Execution
 10:50:52 - 26-Jun-26
Buy* 81 $127.89 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 25 $127.89 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 42 $127.90 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 100 $127.90 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 3 $127.90 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 1 $127.90 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 53 $127.90 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 1 $127.90 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 40 $127.95 Automatic Execution
 10:50:41 - 26-Jun-26
Sell* 50 $127.96 Automatic Execution
 10:50:41 - 26-Jun-26
Sell* 50 $127.96 Automatic Execution
 10:50:41 - 26-Jun-26
Sell* 100 $127.965 Automatic Execution
 10:50:41 - 26-Jun-26
Sell* 100 $127.965 Automatic Execution
 10:50:41 - 26-Jun-26
Sell* 1 $127.96 Automatic Execution
 10:50:34 - 26-Jun-26
Sell* 1 $127.97 Automatic Execution
 10:50:33 - 26-Jun-26
Buy* 53 $128.01 Automatic Execution
 10:50:30 - 26-Jun-26
Sell* 1 $128.07 Automatic Execution
 10:50:04 - 26-Jun-26
Sell* 100 $128.10 Automatic Execution
 10:50:00 - 26-Jun-26
Buy* 45 $128.11 Automatic Execution
 10:49:55 - 26-Jun-26
Buy* 32 $128.11 Automatic Execution
 10:49:55 - 26-Jun-26
Buy* 50 $128.11 Automatic Execution
 10:49:55 - 26-Jun-26
Buy* 50 $128.11 Automatic Execution
 10:49:55 - 26-Jun-26
Unknown* 1 $128.07 Automatic Execution
 10:49:46 - 26-Jun-26
Buy* 50 $128.10 Automatic Execution
 10:49:44 - 26-Jun-26
Buy* 100 $128.10 Automatic Execution
 10:49:44 - 26-Jun-26
Buy* 100 $128.10 Automatic Execution
 10:49:44 - 26-Jun-26
Buy* 1 $128.13 Automatic Execution
 10:49:44 - 26-Jun-26
Buy* 100 $128.10 Automatic Execution
 10:49:43 - 26-Jun-26
Buy* 100 $128.10 Automatic Execution
 10:49:43 - 26-Jun-26
Buy* 5 $128.05 Automatic Execution
 10:49:40 - 26-Jun-26
Buy* 98 $128.02 Automatic Execution
 10:49:39 - 26-Jun-26
Buy* 2 $128.02 Automatic Execution
 10:49:39 - 26-Jun-26
Buy* 1 $128.02 Automatic Execution
 10:49:39 - 26-Jun-26
Sell* 1 $128.00 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 10 $128.00 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 5 $128.00 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 1 $128.00 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 65 $128.02 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 50 $128.02 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 4 $128.02 Automatic Execution
 11:21:58 - 26-Jun-26
Sell* 150 $128.02 Automatic Execution
 10:49:33 - 26-Jun-26
Sell* 50 $128.02 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 100 $128.01 Automatic Execution
 11:21:51 - 26-Jun-26
Sell* 10 $128.02 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 170 $128.00 Automatic Execution
 11:21:51 - 26-Jun-26
Sell* 1 $128.02 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 43 $127.98 Automatic Execution
 11:21:43 - 26-Jun-26
Sell* 50 $128.02 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 1 $128.00 Automatic Execution
 11:21:36 - 26-Jun-26
Sell* 39 $128.02 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 3 $127.99 Automatic Execution
 11:21:26 - 26-Jun-26
Sell* 100 $128.02 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 97 $127.98 Automatic Execution
 11:21:26 - 26-Jun-26
Sell* 100 $128.02 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 3 $127.98 Automatic Execution
 11:21:26 - 26-Jun-26
Sell* 100 $128.02 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 3 $127.99 Automatic Execution
 11:21:26 - 26-Jun-26
Sell* 100 $128.06 Automatic Execution
 10:49:23 - 26-Jun-26
Buy* 97 $127.98 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 1 $128.09 Automatic Execution
 10:49:12 - 26-Jun-26
Buy* 3 $127.98 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 12 $128.29 Automatic Execution
 10:48:30 - 26-Jun-26
Sell* 100 $127.97 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 100 $128.305 Automatic Execution
 10:48:25 - 26-Jun-26
Sell* 21 $127.98 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 1 $128.32 Automatic Execution
 10:48:19 - 26-Jun-26
Sell* 19 $127.98 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 35 $128.32 Automatic Execution
 10:48:19 - 26-Jun-26
Sell* 40 $127.98 Automatic Execution
 11:21:24 - 26-Jun-26
Buy* 100 $128.29 Automatic Execution
 10:48:17 - 26-Jun-26
Sell* 72 $127.99 Automatic Execution
 11:21:20 - 26-Jun-26
Buy* 100 $128.29 Automatic Execution
 10:48:17 - 26-Jun-26
Sell* 1 $127.99 Automatic Execution
 11:21:20 - 26-Jun-26
Buy* 54 $128.29 Automatic Execution
 10:48:17 - 26-Jun-26
Sell* 27 $127.99 Automatic Execution
 11:21:20 - 26-Jun-26
Buy* 50 $128.28 Automatic Execution
 10:48:17 - 26-Jun-26
Sell* 30 $127.99 Automatic Execution
 11:21:20 - 26-Jun-26
Buy* 50 $128.28 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 1 $128.015 Automatic Execution
 11:21:13 - 26-Jun-26
Sell* 34 $128.28 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 1 $128.015 Automatic Execution
 11:21:13 - 26-Jun-26
Sell* 13 $128.28 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 40 $128.015 Automatic Execution
 11:21:13 - 26-Jun-26
Sell* 100 $128.28 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 1 $128.015 Automatic Execution
 11:21:13 - 26-Jun-26
Sell* 53 $128.28 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 14 $128.015 Automatic Execution
 11:21:13 - 26-Jun-26
Sell* 29 $128.29 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 52 $128.00 Automatic Execution
 11:21:11 - 26-Jun-26
Sell* 71 $128.29 Automatic Execution
 10:48:17 - 26-Jun-26
Sell* 98 $128.00 Automatic Execution
 11:21:10 - 26-Jun-26
Sell* 100 $128.29 Automatic Execution
 10:48:17 - 26-Jun-26
Sell* 2 $128.00 Automatic Execution
 11:21:10 - 26-Jun-26
Sell* 71 $128.29 Automatic Execution
 10:48:17 - 26-Jun-26
Sell* 74 $128.01 Automatic Execution
 11:21:10 - 26-Jun-26
Sell* 29 $128.29 Automatic Execution
 10:48:17 - 26-Jun-26
Sell* 26 $128.01 Automatic Execution
 11:21:10 - 26-Jun-26
Sell* 90 $128.31 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 1 $128.04 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 1 $128.31 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 100 $128.03 Automatic Execution
 11:20:41 - 26-Jun-26
Sell* 1 $128.31 Automatic Execution
 10:48:17 - 26-Jun-26
Buy* 1 $128.02 Automatic Execution
 11:20:41 - 26-Jun-26
Sell* 9 $128.31 Automatic Execution
 10:48:15 - 26-Jun-26
Buy* 42 $128.01 Automatic Execution
 11:20:40 - 26-Jun-26
Buy* 3 $128.34 Automatic Execution
 10:48:04 - 26-Jun-26
Buy* 100 $128.00 Automatic Execution
 11:20:39 - 26-Jun-26
Buy* 18 $128.34 Automatic Execution
 10:48:03 - 26-Jun-26
Buy* 100 $128.00 Automatic Execution
 11:20:39 - 26-Jun-26
Sell* 50 $128.36 Automatic Execution
 10:48:02 - 26-Jun-26
Buy* 1 $128.00 Automatic Execution
 11:20:39 - 26-Jun-26
Sell* 1 $128.35 Automatic Execution
 10:48:02 - 26-Jun-26
Buy* 42 $127.97 Automatic Execution
 11:20:37 - 26-Jun-26
Sell* 10 $128.385 Automatic Execution
 10:47:59 - 26-Jun-26
Sell* 100 $127.95 Automatic Execution
 11:20:26 - 26-Jun-26
Sell* 1 $128.41 Automatic Execution
 10:47:54 - 26-Jun-26
Buy* 1 $127.96 Automatic Execution
 11:20:26 - 26-Jun-26
Sell* 9 $128.54 Automatic Execution
 10:47:35 - 26-Jun-26
Sell* 71 $127.90 Automatic Execution
 11:20:20 - 26-Jun-26
Buy* 1 $128.53 Automatic Execution
 10:47:35 - 26-Jun-26
Sell* 29 $127.90 Automatic Execution
 11:20:20 - 26-Jun-26
Buy* 20 $128.52 Automatic Execution
 10:47:34 - 26-Jun-26
Sell* 100 $127.90 Automatic Execution
 11:20:20 - 26-Jun-26
Buy* 32 $128.52 Automatic Execution
 10:47:34 - 26-Jun-26
Sell* 100 $127.91 Automatic Execution
 11:20:20 - 26-Jun-26
Sell* 1 $128.52 Automatic Execution
 10:47:28 - 26-Jun-26
Buy* 1 $127.92 Automatic Execution
 11:20:20 - 26-Jun-26
Sell* 16 $128.53 Automatic Execution
 10:47:27 - 26-Jun-26
Buy* 100 $127.93 Automatic Execution
 11:20:20 - 26-Jun-26
Sell* 62 $128.53 Automatic Execution
 10:47:27 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 11:20:20 - 26-Jun-26
Sell* 1 $128.55 Automatic Execution
 10:47:27 - 26-Jun-26
Buy* 1 $127.95 Automatic Execution
 11:20:20 - 26-Jun-26
Sell* 15 $128.57 Automatic Execution
 10:47:24 - 26-Jun-26
Sell* 2 $127.92 Automatic Execution
 11:20:09 - 26-Jun-26
Sell* 99 $128.55 Automatic Execution
 10:47:15 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 11:20:09 - 26-Jun-26
Sell* 136 $128.55 Automatic Execution
 10:47:15 - 26-Jun-26
Buy* 100 $127.94 Automatic Execution
 11:19:59 - 26-Jun-26
Sell* 140 $128.55 Automatic Execution
 10:47:15 - 26-Jun-26
Buy* 1 $127.94 Automatic Execution
 11:19:41 - 26-Jun-26
Sell* 163 $128.55 Automatic Execution
 10:47:15 - 26-Jun-26
Buy* 1 $127.94 Automatic Execution
 11:19:40 - 26-Jun-26
Sell* 100 $128.55 Automatic Execution
 10:47:15 - 26-Jun-26
Buy* 32 $127.93 Automatic Execution
 11:19:37 - 26-Jun-26
Sell* 72 $128.55 Automatic Execution
 10:47:15 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 11:19:32 - 26-Jun-26
Sell* 28 $128.55 Automatic Execution
 10:47:15 - 26-Jun-26
Sell* 97 $127.92 Automatic Execution
 11:19:28 - 26-Jun-26
Buy* 23 $128.655 Automatic Execution
 10:47:13 - 26-Jun-26
Sell* 3 $127.92 Automatic Execution
 11:19:12 - 26-Jun-26
Sell* 100 $128.65 Automatic Execution
 10:47:12 - 26-Jun-26
Sell* 100 $127.92 Automatic Execution
 11:19:12 - 26-Jun-26
Buy* 90 $128.71 Automatic Execution
 10:47:10 - 26-Jun-26
Sell* 100 $127.93 Automatic Execution
 11:19:09 - 26-Jun-26
Sell* 1 $128.69 Automatic Execution
 10:47:10 - 26-Jun-26
Sell* 3 $127.93 Automatic Execution
 11:19:09 - 26-Jun-26
Buy* 10 $128.72 Automatic Execution
 10:47:09 - 26-Jun-26
Sell* 6 $127.93 Automatic Execution
 11:19:09 - 26-Jun-26
Buy* 2 $128.71 Automatic Execution
 10:47:02 - 26-Jun-26
Sell* 1 $127.93 Automatic Execution
 11:19:09 - 26-Jun-26
Buy* 4 $128.71 Automatic Execution
 10:47:02 - 26-Jun-26
Sell* 1 $127.95 Automatic Execution
 11:19:03 - 26-Jun-26
Buy* 1 $128.71 Automatic Execution
 10:46:59 - 26-Jun-26
Buy* 1 $127.99 Automatic Execution
 11:18:33 - 26-Jun-26
Buy* 45 $128.70 Automatic Execution
 10:46:58 - 26-Jun-26
Buy* 34 $127.99 Automatic Execution
 11:18:33 - 26-Jun-26
Buy* 299 $128.70 Automatic Execution
 10:46:58 - 26-Jun-26
Buy* 1 $127.96 Automatic Execution
 11:18:26 - 26-Jun-26
Buy* 1 $128.70 Automatic Execution
 10:46:58 - 26-Jun-26
Buy* 300 $127.94 Automatic Execution
 11:18:16 - 26-Jun-26
Buy* 1 $128.71 Automatic Execution
 10:46:37 - 26-Jun-26
Sell* 1 $127.96 Automatic Execution
 11:18:16 - 26-Jun-26
Unknown* 66 $128.68 Automatic Execution
 10:46:35 - 26-Jun-26
Sell* 100 $127.96 Automatic Execution
 11:18:16 - 26-Jun-26
Buy* 43 $128.71 Automatic Execution
 10:46:33 - 26-Jun-26
Buy* 4 $127.97 Automatic Execution
 11:18:08 - 26-Jun-26
Sell* 100 $128.69 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 92 $127.96 Automatic Execution
 11:18:08 - 26-Jun-26
Sell* 50 $128.71 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 8 $127.96 Automatic Execution
 11:18:08 - 26-Jun-26
Sell* 50 $128.71 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 1 $127.97 Automatic Execution
 11:18:07 - 26-Jun-26
Buy* 13 $128.71 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 100 $127.97 Automatic Execution
 11:18:07 - 26-Jun-26
Sell* 98 $128.70 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 109 $127.96 Automatic Execution
 11:18:00 - 26-Jun-26
Sell* 2 $128.70 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 1 $127.96 Automatic Execution
 11:18:00 - 26-Jun-26
Sell* 47 $128.70 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 2 $127.97 Automatic Execution
 11:17:57 - 26-Jun-26
Buy* 70 $128.74 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 6 $127.96 Automatic Execution
 11:17:54 - 26-Jun-26
Buy* 100 $128.74 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 5 $127.95 Automatic Execution
 11:17:53 - 26-Jun-26
Buy* 150 $128.73 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 100 $127.90 Automatic Execution
 11:17:41 - 26-Jun-26
Buy* 150 $128.73 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 8 $127.92 Automatic Execution
 11:17:41 - 26-Jun-26
Buy* 100 $128.73 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 31 $127.94 Automatic Execution
 11:17:40 - 26-Jun-26
Buy* 300 $128.73 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 1 $127.95 Automatic Execution
 11:17:39 - 26-Jun-26
Buy* 100 $128.73 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 5 $127.94 Automatic Execution
 11:17:36 - 26-Jun-26
Buy* 150 $128.73 Automatic Execution
 10:46:31 - 26-Jun-26
Sell* 1 $127.915 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 100 $128.72 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 1 $127.94 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 100 $128.72 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 1 $127.94 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 1 $128.74 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 20 $127.91 Automatic Execution
 11:17:07 - 26-Jun-26
Sell* 100 $128.74 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 31 $127.89 Automatic Execution
 11:17:07 - 26-Jun-26
Sell* 100 $128.74 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 100 $127.87 Automatic Execution
 11:16:58 - 26-Jun-26
Sell* 175 $128.74 Automatic Execution
 10:46:31 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 11:16:50 - 26-Jun-26
Sell* 22 $128.74 Automatic Execution
 10:46:29 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 11:16:50 - 26-Jun-26
Sell* 10 $128.75 Automatic Execution
 10:46:28 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 50 $128.74 Automatic Execution
 10:46:26 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 60 $128.73 Automatic Execution
 10:46:22 - 26-Jun-26
Buy* 1 $127.90 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 25 $128.71 Automatic Execution
 10:46:19 - 26-Jun-26
Buy* 33 $127.87 Automatic Execution
 11:16:26 - 26-Jun-26
Sell* 25 $128.71 Automatic Execution
 10:46:16 - 26-Jun-26
Sell* 100 $127.86 Automatic Execution
 11:16:26 - 26-Jun-26
Sell* 100 $128.71 Automatic Execution
 10:46:16 - 26-Jun-26
Sell* 60 $127.86 Automatic Execution
 11:16:26 - 26-Jun-26
Buy* 1 $128.72 Automatic Execution
 10:46:15 - 26-Jun-26
Sell* 34 $127.88 Automatic Execution
 11:15:59 - 26-Jun-26
Sell* 18 $128.70 Automatic Execution
 10:46:11 - 26-Jun-26
Sell* 58 $127.88 Automatic Execution
 11:15:59 - 26-Jun-26
Sell* 22 $128.70 Automatic Execution
 10:46:11 - 26-Jun-26
Sell* 8 $127.88 Automatic Execution
 11:15:59 - 26-Jun-26
Buy* 20 $128.70 Automatic Execution
 10:46:08 - 26-Jun-26
Sell* 10 $127.89 Automatic Execution
 11:15:57 - 26-Jun-26
Buy* 80 $128.69 Automatic Execution
 10:46:07 - 26-Jun-26
Buy* 58 $127.92 Automatic Execution
 11:15:50 - 26-Jun-26
Buy* 40 $128.66 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 1 $127.89 Automatic Execution
 11:15:39 - 26-Jun-26
Buy* 600 $128.62 Automatic Execution
 10:46:02 - 26-Jun-26
Buy* 1 $127.89 Automatic Execution
 11:15:39 - 26-Jun-26
Buy* 13 $128.61 Automatic Execution
 10:46:02 - 26-Jun-26
Buy* 1 $127.89 Automatic Execution
 11:15:38 - 26-Jun-26
Buy* 100 $128.60 Automatic Execution
 10:46:01 - 26-Jun-26
Buy* 1 $127.89 Automatic Execution
 11:15:38 - 26-Jun-26
Buy* 22 $128.59 Automatic Execution
 10:46:01 - 26-Jun-26
Buy* 2 $127.89 Automatic Execution
 11:15:38 - 26-Jun-26
Buy* 1 $128.58 Automatic Execution
 10:45:59 - 26-Jun-26
Buy* 1 $127.89 Automatic Execution
 11:15:38 - 26-Jun-26
Buy* 100 $128.55 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 1 $127.89 Automatic Execution
 11:15:38 - 26-Jun-26
Buy* 1 $128.53 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 1 $127.85 Automatic Execution
 11:15:35 - 26-Jun-26
Sell* 5 $128.50 Automatic Execution
 10:45:49 - 26-Jun-26
Sell* 100 $127.84 Automatic Execution
 11:15:33 - 26-Jun-26
Sell* 16 $128.50 Automatic Execution
 10:45:49 - 26-Jun-26
Sell* 80 $127.84 Automatic Execution
 11:15:33 - 26-Jun-26
Sell* 1 $128.50 Automatic Execution
 10:45:49 - 26-Jun-26
Unknown* 100 $127.84 Automatic Execution
 11:15:33 - 26-Jun-26
Buy* 25 $128.54 Automatic Execution
 10:45:45 - 26-Jun-26
Unknown* 1 $127.84 Automatic Execution
 11:15:33 - 26-Jun-26
Buy* 66 $128.54 Automatic Execution
 10:45:45 - 26-Jun-26
Buy* 9 $128.54 Automatic Execution
 10:45:45 - 26-Jun-26
Buy* 25 $128.54 Automatic Execution
 10:45:45 - 26-Jun-26
Buy* 100 $128.52 Automatic Execution
 10:45:32 - 26-Jun-26
Buy* 42 $128.52 Automatic Execution
 10:22:06 - 26-Jun-26
Sell* 1 $128.52 Automatic Execution
 10:22:06 - 26-Jun-26
Buy* 100 $128.56 Automatic Execution
 10:22:05 - 26-Jun-26
Buy* 100 $128.56 Automatic Execution
 10:22:03 - 26-Jun-26
Buy* 100 $128.56 Automatic Execution
 10:22:02 - 26-Jun-26
Sell* 1 $128.53 Automatic Execution
 10:22:02 - 26-Jun-26
Buy* 1 $128.55 Automatic Execution
 10:22:02 - 26-Jun-26
Buy* 5 $128.55 Automatic Execution
 10:22:02 - 26-Jun-26
Buy* 36 $128.55 Automatic Execution
 10:22:02 - 26-Jun-26
Sell* 100 $128.54 Automatic Execution
 10:21:46 - 26-Jun-26
Sell* 100 $128.55 Automatic Execution
 10:21:46 - 26-Jun-26
Sell* 100 $128.55 Automatic Execution
 10:21:46 - 26-Jun-26
Sell* 99 $128.57 Automatic Execution
 10:21:46 - 26-Jun-26
Sell* 100 $128.585 Automatic Execution
 10:21:46 - 26-Jun-26
Sell* 1 $128.57 Automatic Execution
 10:21:43 - 26-Jun-26
Sell* 2 $128.585 Automatic Execution
 10:21:43 - 26-Jun-26
Sell* 1 $128.585 Automatic Execution
 10:21:42 - 26-Jun-26
Sell* 1 $128.585 Automatic Execution
 10:21:42 - 26-Jun-26
Sell* 2 $128.585 Automatic Execution
 10:21:42 - 26-Jun-26
Sell* 1 $128.585 Automatic Execution
 10:21:42 - 26-Jun-26
Sell* 1 $128.585 Automatic Execution
 10:21:42 - 26-Jun-26
Buy* 1 $128.60 Automatic Execution
 10:21:41 - 26-Jun-26
Buy* 49 $128.59 Automatic Execution
 10:21:41 - 26-Jun-26
Buy* 1 $128.56 Automatic Execution
 10:21:37 - 26-Jun-26
Buy* 36 $128.55 Automatic Execution
 10:21:36 - 26-Jun-26
Buy* 6 $128.55 Automatic Execution
 10:21:36 - 26-Jun-26
Sell* 20 $128.55 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 1 $128.55 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 80 $128.55 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 100 $128.55 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 100 $128.55 Automatic Execution
 10:21:35 - 26-Jun-26
Unknown* 84 $128.56 Automatic Execution
 10:21:35 - 26-Jun-26
Unknown* 100 $128.56 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 100 $128.55 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 100 $128.55 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 1 $128.55 Automatic Execution
 10:21:35 - 26-Jun-26
Buy* 100 $128.57 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 1 $128.56 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 40 $128.56 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 8 $128.55 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 1 $128.55 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 100 $128.51 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 100 $128.53 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 3 $128.53 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 10 $128.53 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 10 $128.50 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 1 $128.50 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 22 $128.50 Automatic Execution
 10:21:31 - 26-Jun-26
Buy* 200 $128.50 Automatic Execution
 10:21:31 - 26-Jun-26
Sell* 29 $128.48 Automatic Execution
 10:21:26 - 26-Jun-26
Buy* 10 $128.48 Automatic Execution
 10:21:19 - 26-Jun-26
Buy* 10 $128.48 Automatic Execution
 10:21:19 - 26-Jun-26
Buy* 144 $128.47 Automatic Execution
 10:21:19 - 26-Jun-26
Buy* 1 $128.47 Automatic Execution
 10:21:19 - 26-Jun-26
Buy* 45 $128.46 Automatic Execution
 10:21:19 - 26-Jun-26
Buy* 56 $128.47 Automatic Execution
 10:21:18 - 26-Jun-26
Buy* 16 $128.46 Automatic Execution
 10:21:18 - 26-Jun-26
Sell* 1 $128.41 Automatic Execution
 10:21:12 - 26-Jun-26
Sell* 1 $128.42 Automatic Execution
 10:21:12 - 26-Jun-26
Sell* 100 $128.45 Automatic Execution
 10:21:05 - 26-Jun-26
Buy* 1 $128.42 Automatic Execution
 10:20:32 - 26-Jun-26
Buy* 1 $128.37 Automatic Execution
 10:20:21 - 26-Jun-26
Buy* 40 $128.37 Automatic Execution
 10:20:21 - 26-Jun-26
Buy* 100 $128.34 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 18 $128.34 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 1 $128.31 Automatic Execution
 10:20:11 - 26-Jun-26
Buy* 100 $128.30 Automatic Execution
 10:20:10 - 26-Jun-26
Sell* 100 $128.29 Automatic Execution
 10:20:10 - 26-Jun-26
Sell* 100 $128.28 Automatic Execution
 10:20:10 - 26-Jun-26
Sell* 100 $128.28 Automatic Execution
 10:20:10 - 26-Jun-26
Sell* 100 $128.295 Automatic Execution
 10:20:10 - 26-Jun-26
Sell* 10 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 40 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 9 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Buy* 40 $128.32 Automatic Execution
 10:20:09 - 26-Jun-26
Buy* 10 $128.32 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 10 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 10 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 10 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 2 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 100 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 9 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 25 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 100 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 100 $128.29 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 1 $128.31 Automatic Execution
 10:20:08 - 26-Jun-26
Unknown* 100 $128.34 Automatic Execution
 10:20:08 - 26-Jun-26
Buy* 1 $128.31 Automatic Execution
 10:20:06 - 26-Jun-26
Sell* 1 $128.29 Automatic Execution
 10:20:04 - 26-Jun-26
Buy* 40 $128.325 Automatic Execution
 10:20:03 - 26-Jun-26
Buy* 28 $128.31 Automatic Execution
 10:20:03 - 26-Jun-26
Sell* 25 $128.32 Automatic Execution
 10:20:02 - 26-Jun-26
Buy* 100 $128.32 Automatic Execution
 10:20:02 - 26-Jun-26
Sell* 1 $128.30 Automatic Execution
 10:20:02 - 26-Jun-26
Sell* 100 $128.33 Automatic Execution
 10:20:01 - 26-Jun-26
Buy* 11 $128.35 Automatic Execution
 10:20:00 - 26-Jun-26
Buy* 46 $128.35 Automatic Execution
 10:20:00 - 26-Jun-26
Sell* 1 $128.32 Automatic Execution
 10:19:58 - 26-Jun-26
Sell* 100 $128.32 Automatic Execution
 10:19:58 - 26-Jun-26
Buy* 100 $128.335 Automatic Execution
 10:19:57 - 26-Jun-26
Buy* 100 $128.33 Automatic Execution
 10:19:57 - 26-Jun-26
Buy* 1 $128.30 Automatic Execution
 10:19:49 - 26-Jun-26
Sell* 17 $128.30 Automatic Execution
 10:19:47 - 26-Jun-26
Sell* 83 $128.30 Automatic Execution
 10:19:47 - 26-Jun-26
Sell* 100 $128.28 Automatic Execution
 10:19:46 - 26-Jun-26
Sell* 11 $128.26 Automatic Execution
 10:19:38 - 26-Jun-26
Sell* 4 $128.26 Automatic Execution
 10:19:38 - 26-Jun-26
Sell* 1 $128.28 Automatic Execution
 10:19:38 - 26-Jun-26
Sell* 1 $128.33 Automatic Execution
 10:19:37 - 26-Jun-26
Sell* 100 $128.33 Automatic Execution
 10:19:37 - 26-Jun-26
Sell* 100 $128.33 Automatic Execution
 10:19:37 - 26-Jun-26
Sell* 100 $128.33 Automatic Execution
 10:19:37 - 26-Jun-26
Buy* 6 $128.36 Automatic Execution
 10:19:36 - 26-Jun-26
Buy* 6 $128.36 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 100 $128.35 Automatic Execution
 10:19:36 - 26-Jun-26
Buy* 20 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 8 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 16 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 8 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 14 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 8 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 3 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 14 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Buy* 13 $128.40 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 7 $128.395 Automatic Execution
 10:19:36 - 26-Jun-26
Buy* 4 $128.395 Automatic Execution
 10:19:36 - 26-Jun-26
Buy* 100 $128.395 Automatic Execution
 10:19:36 - 26-Jun-26
Buy* 8 $128.41 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 100 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 100 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 100 $128.39 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 1 $128.40 Automatic Execution
 10:19:36 - 26-Jun-26
Sell* 100 $128.415 Automatic Execution
 10:19:36 - 26-Jun-26
Buy* 42 $128.42 Automatic Execution
 10:19:35 - 26-Jun-26
Buy* 50 $128.355 Automatic Execution
 10:19:30 - 26-Jun-26
Buy* 50 $128.355 Automatic Execution
 10:19:30 - 26-Jun-26
Buy* 50 $128.355 Automatic Execution
 10:19:30 - 26-Jun-26
Unknown* 50 $128.35 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 28 $128.37 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 50 $128.385 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 100 $128.38 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 100 $128.38 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 13 $128.38 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 100 $128.385 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 100 $128.385 Automatic Execution
 10:19:30 - 26-Jun-26
Buy* 100 $128.39 Automatic Execution
 10:19:30 - 26-Jun-26
Buy* 100 $128.385 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 54 $128.38 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 100 $128.38 Automatic Execution
 10:19:30 - 26-Jun-26
Sell* 46 $128.38 Automatic Execution
 10:19:30 - 26-Jun-26
Unknown* 100 $128.385 Automatic Execution
 10:19:28 - 26-Jun-26
Unknown* 42 $128.37 Automatic Execution
 10:19:28 - 26-Jun-26
Buy* 100 $128.37 Automatic Execution
 10:19:28 - 26-Jun-26
Buy* 9 $128.37 Automatic Execution
 10:19:28 - 26-Jun-26
Buy* 10 $128.365 Automatic Execution
 10:19:28 - 26-Jun-26
Buy* 9 $128.37 Automatic Execution
 10:19:28 - 26-Jun-26
Buy* 9 $128.37 Automatic Execution
 10:19:28 - 26-Jun-26
Sell* 200 $128.36 Automatic Execution
 10:19:28 - 26-Jun-26
Sell* 1 $128.36 Automatic Execution
 10:19:28 - 26-Jun-26
Sell* 2 $128.38 Automatic Execution
 10:19:28 - 26-Jun-26
Buy* 100 $128.38 Automatic Execution
 10:19:27 - 26-Jun-26
Buy* 42 $128.36 Automatic Execution
 10:19:27 - 26-Jun-26
Buy* 1 $128.36 Automatic Execution
 10:19:27 - 26-Jun-26
Sell* 100 $128.33 Automatic Execution
 10:19:19 - 26-Jun-26
Sell* 67 $128.32 Automatic Execution
 10:19:19 - 26-Jun-26
Sell* 50 $128.29 Automatic Execution
 10:19:16 - 26-Jun-26
Sell* 50 $128.29 Automatic Execution
 10:19:16 - 26-Jun-26
Unknown* 50 $128.305 Automatic Execution
 10:19:08 - 26-Jun-26
Unknown* 50 $128.305 Automatic Execution
 10:19:08 - 26-Jun-26
Unknown* 50 $128.305 Automatic Execution
 10:19:08 - 26-Jun-26
Unknown* 50 $128.305 Automatic Execution
 10:19:08 - 26-Jun-26
Unknown* 100 $128.305 Automatic Execution
 10:19:08 - 26-Jun-26
Sell* 100 $128.34 Automatic Execution
 10:19:06 - 26-Jun-26
Sell* 1 $128.35 Automatic Execution
 10:19:05 - 26-Jun-26
Sell* 2 $128.39 Automatic Execution
 10:19:04 - 26-Jun-26
Sell* 2 $128.39 Automatic Execution
 10:19:04 - 26-Jun-26
Sell* 10 $128.39 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 47 $128.43 Automatic Execution
 10:19:04 - 26-Jun-26
Buy* 1 $128.40 Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 8 $128.36 Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 91 $128.41 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 3 $128.41 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 3 $128.41 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 3 $128.41 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 3 $128.41 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 3 $128.50 Automatic Execution
 10:18:24 - 26-Jun-26
Buy* 5 $128.55 Automatic Execution
 10:18:16 - 26-Jun-26
Buy* 18 $128.54 Automatic Execution
 10:18:16 - 26-Jun-26
Buy* 1 $128.54 Automatic Execution
 10:18:16 - 26-Jun-26
Buy* 1 $128.51 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 31 $128.51 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 8 $128.51 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 100 $128.51 Automatic Execution
 10:18:13 - 26-Jun-26
Sell* 1 $128.47 Automatic Execution
 10:17:59 - 26-Jun-26
Sell* 1 $128.49 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 55 $128.54 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 100 $128.54 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 21 $128.54 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 29 $128.54 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 95 $128.54 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 98 $128.55 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 2 $128.55 Automatic Execution
 10:17:49 - 26-Jun-26
Buy* 62 $128.57 Automatic Execution
 10:17:49 - 26-Jun-26
Buy* 38 $128.57 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 3 $128.56 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 1 $128.56 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 46 $128.56 Automatic Execution
 10:17:47 - 26-Jun-26
Sell* 54 $128.56 Automatic Execution
 10:17:47 - 26-Jun-26
Sell* 10 $128.56 Automatic Execution
 10:17:40 - 26-Jun-26
Unknown* 100 $128.565 Automatic Execution
 10:17:40 - 26-Jun-26
Buy* 45 $128.55 Automatic Execution
 10:17:40 - 26-Jun-26
Unknown* 38 $128.55 Automatic Execution
 10:17:39 - 26-Jun-26
Sell* 62 $128.52 Automatic Execution
 10:17:36 - 26-Jun-26
Sell* 100 $128.49 Automatic Execution
 10:17:35 - 26-Jun-26
Sell* 100 $128.49 Automatic Execution
 10:17:35 - 26-Jun-26
Sell* 100 $128.50 Automatic Execution
 10:17:35 - 26-Jun-26
Sell* 100 $128.50 Automatic Execution
 10:17:35 - 26-Jun-26
Sell* 10 $128.53 Automatic Execution
 10:17:34 - 26-Jun-26
Sell* 50 $128.52 Automatic Execution
 10:17:32 - 26-Jun-26
Sell* 50 $128.52 Automatic Execution
 10:17:32 - 26-Jun-26
Sell* 100 $128.49 Automatic Execution
 10:17:30 - 26-Jun-26
Sell* 100 $128.49 Automatic Execution
 10:17:30 - 26-Jun-26
Sell* 100 $128.50 Automatic Execution
 10:17:30 - 26-Jun-26
Buy* 100 $128.51 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 1 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 237 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 1 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 1,938 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 1,515 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 200 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 5 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 10 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 1 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 1 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 27 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 224 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 5 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Buy* 1 $128.50 Automatic Execution
 10:17:28 - 26-Jun-26
Sell* 20 $128.47 Automatic Execution
 10:17:24 - 26-Jun-26
Sell* 100 $128.47 Automatic Execution
 10:17:24 - 26-Jun-26
Sell* 100 $128.47 Automatic Execution
 10:17:21 - 26-Jun-26
Sell* 8 $128.47 Automatic Execution
 10:17:21 - 26-Jun-26
Buy* 5 $128.49 Automatic Execution
 10:17:19 - 26-Jun-26
Buy* 100 $128.49 Automatic Execution
 10:17:18 - 26-Jun-26
Sell* 2 $128.46 Automatic Execution
 10:17:17 - 26-Jun-26
Sell* 1 $128.46 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 100 $128.48 Automatic Execution
 10:17:16 - 26-Jun-26
Sell* 20 $128.46 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 8 $128.46 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 20 $128.47 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 1 $128.48 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 1 $128.47 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 100 $128.47 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 80 $128.47 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 1 $128.40 Automatic Execution
 10:16:39 - 26-Jun-26
Buy* 90 $128.39 Automatic Execution
 10:16:38 - 26-Jun-26
Buy* 10 $128.39 Automatic Execution
 10:16:36 - 26-Jun-26
Buy* 1 $128.37 Automatic Execution
 10:16:35 - 26-Jun-26
Buy* 19 $128.37 Automatic Execution
 10:16:34 - 26-Jun-26
Buy* 60 $128.37 Automatic Execution
 10:16:34 - 26-Jun-26
Buy* 11 $128.37 Automatic Execution
 10:16:33 - 26-Jun-26
Buy* 10 $128.37 Automatic Execution
 10:16:30 - 26-Jun-26
Buy* 1 $128.36 Automatic Execution
 10:16:30 - 26-Jun-26
Buy* 100 $128.35 Automatic Execution
 10:16:30 - 26-Jun-26
Buy* 1 $128.32 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 50 $128.32 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 47 $128.31 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 1 $128.31 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 1 $128.31 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 5 $128.30 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 1 $128.30 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 45 $128.30 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 5 $128.30 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 22 $128.27 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 5 $128.27 Automatic Execution
 10:16:29 - 26-Jun-26
Buy* 37 $128.24 Automatic Execution
 10:16:27 - 26-Jun-26
Sell* 1 $128.22 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 1 $128.23 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 50 $128.22 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 50 $128.23 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 7 $128.23 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 4 $128.23 Automatic Execution
 10:16:24 - 26-Jun-26
Buy* 31 $128.24 Automatic Execution
 10:16:24 - 26-Jun-26
Buy* 11 $128.25 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 1 $128.22 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 11 $128.23 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 2 $128.23 Automatic Execution
 10:16:24 - 26-Jun-26
Sell* 2 $128.23 Automatic Execution
 10:16:24 - 26-Jun-26
Buy* 35 $128.26 Automatic Execution
 10:16:23 - 26-Jun-26
Buy* 40 $128.25 Automatic Execution
 10:16:21 - 26-Jun-26
Buy* 12 $128.23 Automatic Execution
 10:16:14 - 26-Jun-26
Buy* 1 $128.23 Automatic Execution
 10:16:14 - 26-Jun-26
Buy* 1 $128.21 Automatic Execution
 10:16:12 - 26-Jun-26
Unknown* 100 $128.19 Automatic Execution
 10:16:12 - 26-Jun-26
Buy* 35 $128.17 Automatic Execution
 10:16:11 - 26-Jun-26
Buy* 59 $128.17 Automatic Execution
 10:16:11 - 26-Jun-26
Sell* 1 $128.17 Automatic Execution
 10:16:07 - 26-Jun-26
Sell* 300 $128.15 Automatic Execution
 10:15:46 - 26-Jun-26
Sell* 150 $128.15 Automatic Execution
 10:15:46 - 26-Jun-26
Sell* 50 $128.15 Automatic Execution
 10:15:46 - 26-Jun-26
Sell* 1 $128.14 Automatic Execution
 10:15:42 - 26-Jun-26
Sell* 1 $128.18 Automatic Execution
 10:15:42 - 26-Jun-26
Sell* 10 $128.20 Automatic Execution
 10:15:40 - 26-Jun-26
Sell* 10 $128.20 Automatic Execution
 10:15:40 - 26-Jun-26
Buy* 8 $128.19 Automatic Execution
 10:15:33 - 26-Jun-26
Buy* 37 $128.18 Automatic Execution
 10:15:33 - 26-Jun-26
Buy* 14 $128.18 Automatic Execution
 10:15:33 - 26-Jun-26
Buy* 39 $128.18 Automatic Execution
 10:15:32 - 26-Jun-26
Sell* 4 $127.08 Automatic Execution
 09:51:47 - 26-Jun-26
Sell* 1 $127.08 Automatic Execution
 09:51:47 - 26-Jun-26
Buy* 70 $127.10 Automatic Execution
 09:51:37 - 26-Jun-26
Buy* 20 $127.09 Automatic Execution
 09:51:37 - 26-Jun-26
Buy* 50 $127.09 Automatic Execution
 09:51:37 - 26-Jun-26
Sell* 1 $127.17 Automatic Execution
 09:51:27 - 26-Jun-26
Sell* 1 $127.41 Automatic Execution
 09:50:53 - 26-Jun-26
Sell* 100 $127.43 Automatic Execution
 09:50:51 - 26-Jun-26
Buy* 25 $127.42 Automatic Execution
 09:50:48 - 26-Jun-26
Buy* 26 $127.42 Automatic Execution
 09:50:48 - 26-Jun-26
Sell* 39 $127.36 Automatic Execution
 09:50:42 - 26-Jun-26
Unknown* 1 $127.36 Automatic Execution
 09:50:42 - 26-Jun-26
Buy* 60 $127.37 Automatic Execution
 09:50:33 - 26-Jun-26
Buy* 3 $127.33 Automatic Execution
 09:50:30 - 26-Jun-26
Buy* 1 $127.31 Automatic Execution
 09:50:23 - 26-Jun-26
Buy* 27 $127.28 Automatic Execution
 09:50:21 - 26-Jun-26
Buy* 90 $127.27 Automatic Execution
 09:50:21 - 26-Jun-26
Buy* 4 $127.28 Automatic Execution
 09:50:21 - 26-Jun-26
Buy* 1 $127.31 Automatic Execution
 09:50:20 - 26-Jun-26
Buy* 1 $127.31 Automatic Execution
 09:50:20 - 26-Jun-26
Sell* 1 $127.295 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 1 $127.295 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 1 $127.30 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 1 $127.29 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 100 $127.36 Automatic Execution
 09:50:12 - 26-Jun-26
Buy* 20 $127.36 Automatic Execution
 09:50:10 - 26-Jun-26
Sell* 4 $127.32 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 5 $127.34 Automatic Execution
 09:50:05 - 26-Jun-26
Sell* 4 $127.34 Automatic Execution
 09:50:05 - 26-Jun-26
Unknown* 80 $127.35 Automatic Execution
 09:50:05 - 26-Jun-26
Sell* 1 $127.335 Automatic Execution
 09:50:05 - 26-Jun-26
Sell* 4 $127.34 Automatic Execution
 09:50:05 - 26-Jun-26
Buy* 36 $127.36 Automatic Execution
 09:50:05 - 26-Jun-26
Buy* 4 $127.36 Automatic Execution
 09:50:05 - 26-Jun-26
Sell* 347 $127.34 Automatic Execution
 09:50:05 - 26-Jun-26
Sell* 1 $127.35 Automatic Execution
 09:50:05 - 26-Jun-26
Sell* 40 $127.36 Automatic Execution
 09:50:03 - 26-Jun-26
Sell* 21 $127.36 Automatic Execution
 09:50:03 - 26-Jun-26
Sell* 39 $127.36 Automatic Execution
 09:50:03 - 26-Jun-26
Sell* 1 $127.37 Automatic Execution
 09:50:03 - 26-Jun-26
Sell* 100 $127.38 Automatic Execution
 09:50:00 - 26-Jun-26
Sell* 1 $127.39 Automatic Execution
 09:50:00 - 26-Jun-26
Buy* 2 $127.40 Automatic Execution
 09:49:58 - 26-Jun-26
Buy* 200 $127.37 Automatic Execution
 09:49:56 - 26-Jun-26
Buy* 100 $127.35 Automatic Execution
 09:49:56 - 26-Jun-26
Sell* 10 $127.05 Automatic Execution
 09:49:17 - 26-Jun-26
Sell* 73 $127.04 Automatic Execution
 09:49:17 - 26-Jun-26
Sell* 27 $127.04 Automatic Execution
 09:49:17 - 26-Jun-26
Sell* 20 $127.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 2 $127.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 106 $127.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 3 $127.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 1,079 $127.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 205 $127.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 112 $127.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 83 $127.00 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 200 $126.99 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 100 $126.99 Automatic Execution
 09:49:12 - 26-Jun-26
Buy* 1 $126.99 Automatic Execution
 09:49:12 - 26-Jun-26
Sell* 1 $126.92 Automatic Execution
 09:49:04 - 26-Jun-26
Sell* 1 $126.93 Automatic Execution
 09:49:04 - 26-Jun-26
Sell* 99 $126.96 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 1 $126.96 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 10 $126.95 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 30 $126.95 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $126.91 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 40 $126.92 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $126.92 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $126.92 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $126.92 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 1 $126.88 Automatic Execution
 09:49:01 - 26-Jun-26
Unknown* 2 $126.88 Automatic Execution
 09:49:01 - 26-Jun-26
Unknown* 2 $126.88 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 1 $126.91 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 1 $126.91 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 1 $126.91 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 1 $126.91 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 10 $126.90 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 1 $126.88 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 50 $126.88 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 50 $126.88 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 50 $126.87 Automatic Execution
 09:49:01 - 26-Jun-26
Buy* 50 $126.88 Automatic Execution
 09:49:01 - 26-Jun-26
Sell* 1 $126.85 Automatic Execution
 09:48:54 - 26-Jun-26
Buy* 51 $126.885 Automatic Execution
 09:48:53 - 26-Jun-26
Buy* 1 $126.84 Automatic Execution
 09:48:53 - 26-Jun-26
Buy* 60 $126.83 Automatic Execution
 09:48:53 - 26-Jun-26
Sell* 40 $126.76 Automatic Execution
 09:48:46 - 26-Jun-26
Sell* 100 $126.79 Automatic Execution
 09:48:44 - 26-Jun-26
Buy* 1 $126.81 Automatic Execution
 09:48:44 - 26-Jun-26
Buy* 1 $126.80 Automatic Execution
 09:48:39 - 26-Jun-26
Buy* 1 $126.80 Automatic Execution
 09:48:39 - 26-Jun-26
Buy* 1 $126.79 Automatic Execution
 09:48:38 - 26-Jun-26
Buy* 4 $126.76 Automatic Execution
 09:48:36 - 26-Jun-26
Buy* 20 $126.73 Automatic Execution
 09:48:36 - 26-Jun-26
Buy* 40 $126.73 Automatic Execution
 09:48:36 - 26-Jun-26
Buy* 1 $126.72 Automatic Execution
 09:48:36 - 26-Jun-26
Buy* 3 $126.74 Automatic Execution
 09:48:21 - 26-Jun-26
Buy* 1 $126.74 Automatic Execution
 09:48:21 - 26-Jun-26
Sell* 60 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 100 $126.695 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 57 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 39 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 2 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 100 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 63 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 100 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 2 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 39 $126.70 Automatic Execution
 09:48:20 - 26-Jun-26
Sell* 70 $126.71 Automatic Execution
 09:48:19 - 26-Jun-26
Buy* 100 $126.74 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 100 $126.74 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 100 $126.74 Automatic Execution
 09:48:18 - 26-Jun-26
Buy* 1 $126.75 Automatic Execution
 09:47:29 - 26-Jun-26
Sell* 90 $126.71 Automatic Execution
 09:47:25 - 26-Jun-26
Sell* 100 $126.66 Automatic Execution
 09:47:14 - 26-Jun-26
Sell* 1 $126.67 Automatic Execution
 09:47:14 - 26-Jun-26
Sell* 1 $126.66 Automatic Execution
 09:47:14 - 26-Jun-26
Sell* 71 $126.67 Automatic Execution
 09:47:14 - 26-Jun-26
Sell* 12 $126.67 Automatic Execution
 09:47:14 - 26-Jun-26
Sell* 200 $126.67 Automatic Execution
 09:47:14 - 26-Jun-26
Buy* 30 $126.76 Automatic Execution
 09:47:07 - 26-Jun-26
Buy* 40 $126.76 Automatic Execution
 09:47:05 - 26-Jun-26
Sell* 1 $126.69 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 1 $126.69 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 1 $126.69 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 24 $126.74 Automatic Execution
 09:46:58 - 26-Jun-26
Buy* 90 $126.94 Automatic Execution
 09:46:13 - 26-Jun-26
Buy* 60 $126.92 Automatic Execution
 09:46:13 - 26-Jun-26
Buy* 60 $126.88 Automatic Execution
 09:46:11 - 26-Jun-26
Buy* 70 $126.90 Automatic Execution
 09:46:11 - 26-Jun-26
Buy* 39 $126.83 Automatic Execution
 09:46:07 - 26-Jun-26
Buy* 21 $126.83 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 60 $126.82 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 69 $126.84 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 30 $126.84 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 176 $126.84 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 14 $126.84 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 16 $126.88 Automatic Execution
 09:46:06 - 26-Jun-26
Unknown* 90 $126.845 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 1 $126.76 Automatic Execution
 09:45:57 - 26-Jun-26
Sell* 2 $126.76 Automatic Execution
 09:45:57 - 26-Jun-26
Sell* 1 $126.76 Automatic Execution
 09:45:57 - 26-Jun-26
Sell* 1 $126.76 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 2 $126.76 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 2 $126.76 Automatic Execution
 09:45:56 - 26-Jun-26
Buy* 90 $126.79 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 2 $126.76 Automatic Execution
 09:45:56 - 26-Jun-26
Buy* 1 $126.80 Automatic Execution
 09:45:45 - 26-Jun-26
Sell* 55 $126.75 Automatic Execution
 09:45:41 - 26-Jun-26
Sell* 5 $126.75 Automatic Execution
 09:45:41 - 26-Jun-26
Sell* 46 $126.72 Automatic Execution
 09:45:41 - 26-Jun-26
Sell* 10 $126.75 Automatic Execution
 09:45:40 - 26-Jun-26
Sell* 10 $126.75 Automatic Execution
 09:45:40 - 26-Jun-26
Sell* 14 $126.75 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 10 $126.78 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 6 $126.78 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 14 $126.78 Automatic Execution
 09:45:40 - 26-Jun-26
Sell* 85 $126.77 Automatic Execution
 09:45:40 - 26-Jun-26
Sell* 69 $126.74 Automatic Execution
 09:45:39 - 26-Jun-26
Sell* 1 $126.75 Automatic Execution
 09:45:39 - 26-Jun-26
Buy* 1 $126.76 Automatic Execution
 09:45:39 - 26-Jun-26
Sell* 1 $126.72 Automatic Execution
 09:45:38 - 26-Jun-26
Sell* 2 $126.72 Automatic Execution
 09:45:38 - 26-Jun-26
Sell* 1 $126.72 Automatic Execution
 09:45:38 - 26-Jun-26
Buy* 1 $126.73 Automatic Execution
 09:45:36 - 26-Jun-26
Sell* 1 $126.72 Automatic Execution
 09:45:33 - 26-Jun-26
Sell* 2 $126.71 Automatic Execution
 09:45:29 - 26-Jun-26
Sell* 40 $126.67 Automatic Execution
 09:45:29 - 26-Jun-26
Sell* 60 $126.67 Automatic Execution
 09:45:29 - 26-Jun-26
Sell* 50 $126.68 Automatic Execution
 09:45:29 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 100 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 1 $126.32 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 5 $126.25 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 5 $126.23 Automatic Execution
 09:32:15 - 26-Jun-26
Buy* 5 $126.23 Automatic Execution
 09:32:15 - 26-Jun-26
Buy* 5 $126.23 Automatic Execution
 09:32:15 - 26-Jun-26
Buy* 5 $126.23 Automatic Execution
 09:32:15 - 26-Jun-26
Buy* 5 $126.23 Automatic Execution
 09:32:15 - 26-Jun-26
Buy* 5 $126.23 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 5 $126.22 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 5 $126.22 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 1 $126.21 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 1 $126.21 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 1 $126.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $126.08 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 100 $126.08 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 300 $126.08 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 100 $126.08 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 100 $126.08 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 73 $126.12 Automatic Execution
 09:31:59 - 26-Jun-26
Buy* 72 $126.12 Automatic Execution
 09:31:59 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:55 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:55 - 26-Jun-26
Sell* 300 $126.05 Automatic Execution
 09:31:55 - 26-Jun-26
Sell* 300 $126.05 Automatic Execution
 09:31:55 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:55 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:55 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:51 - 26-Jun-26
Sell* 100 $126.03 Automatic Execution
 09:31:51 - 26-Jun-26
Sell* 28 $126.03 Automatic Execution
 09:31:51 - 26-Jun-26
Sell* 300 $126.05 Automatic Execution
 09:31:51 - 26-Jun-26
Sell* 300 $126.03 Automatic Execution
 09:31:51 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:51 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:51 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 172 $126.03 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 114 $126.05 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 186 $126.05 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 100 $126.03 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 100 $126.05 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 14 $126.05 Automatic Execution
 09:31:41 - 26-Jun-26
Sell* 286 $126.05 Automatic Execution
 09:31:41 - 26-Jun-26
Buy* 1 $126.07 Automatic Execution
 09:30:38 - 26-Jun-26
Buy* 2 $126.07 Automatic Execution
 09:30:28 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:24 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:24 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:24 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:24 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:24 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 1 $126.07 Automatic Execution
 09:30:23 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:16 - 26-Jun-26
Sell* 4 $125.575 Automatic Execution
 09:30:13 - 26-Jun-26
Sell* 1 $125.59 Automatic Execution
 09:30:12 - 26-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:30:10 - 26-Jun-26
Buy* 35 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 5 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 5 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 4 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 2 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 10 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 20 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 1 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 1 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 3 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 2 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 2 $126.00 Automatic Execution
 09:30:06 - 26-Jun-26
Sell* 39 $125.83 Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 100 $125.83 Automatic Execution
 09:30:04 - 26-Jun-26
Buy* 1 $125.83 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 6 $125.82 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 4 $125.64 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 1 $125.415 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $125.79 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 5 $125.415 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 7 $125.82 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 2 $125.415 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 1 $125.82 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 1 $125.82 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $125.45 Ordinary
 09:28:35 - 26-Jun-26
Sell* 1 $125.50 Ordinary
 09:28:35 - 26-Jun-26
Sell* 1 $125.51 Ordinary
 09:28:35 - 26-Jun-26
Sell* 1 $125.51 Ordinary
 09:28:35 - 26-Jun-26
Sell* 29 $125.53 Ordinary
 09:27:38 - 26-Jun-26
Sell* 5 $125.67 Ordinary
 09:27:30 - 26-Jun-26
Sell* 103 $125.68 Ordinary
 09:27:17 - 26-Jun-26
Sell* 103 $125.68 Ordinary
 09:27:17 - 26-Jun-26
Sell* 103 $125.68 Ordinary
 09:27:17 - 26-Jun-26
Sell* 103 $125.68 Ordinary
 09:27:17 - 26-Jun-26
Sell* 12 $125.50 Ordinary
 09:25:04 - 26-Jun-26
Sell* 50 $125.51 Ordinary
 09:25:04 - 26-Jun-26
Sell* 100 $125.52 Ordinary
 09:25:04 - 26-Jun-26
Sell* 200 $125.53 Ordinary
 09:25:04 - 26-Jun-26
Sell* 278 $125.55 Ordinary
 09:25:04 - 26-Jun-26
Sell* 250 $125.56 Ordinary
 09:25:04 - 26-Jun-26
Sell* 10 $125.65 Ordinary
 09:20:42 - 26-Jun-26
Sell* 10 $125.66 Ordinary
 09:20:42 - 26-Jun-26
Sell* 10 $125.70 Ordinary
 09:20:42 - 26-Jun-26
Sell* 10 $125.67 Ordinary
 09:20:42 - 26-Jun-26
Sell* 10 $125.68 Ordinary
 09:20:42 - 26-Jun-26
Buy* 3 $125.70 Ordinary
 09:20:29 - 26-Jun-26
Sell* 35 $125.63 Ordinary
 09:16:39 - 26-Jun-26
Sell* 5 $125.66 Ordinary
 09:16:39 - 26-Jun-26
Sell* 10 $125.70 Ordinary
 09:16:39 - 26-Jun-26
Sell* 3 $125.75 Ordinary
 09:16:00 - 26-Jun-26
Sell* 82 $125.75 Ordinary
 09:15:19 - 26-Jun-26
Sell* 6 $125.76 Ordinary
 09:15:04 - 26-Jun-26
Sell* 5 $125.76 Ordinary
 09:14:59 - 26-Jun-26
Sell* 18 $125.75 Ordinary
 09:14:54 - 26-Jun-26
Sell* 1 $125.69 Ordinary
 09:08:24 - 26-Jun-26
Sell* 8 $125.77 Ordinary
 09:04:09 - 26-Jun-26
Buy* 10 $125.79 Ordinary
 09:03:01 - 26-Jun-26
Buy* 30 $125.75 Ordinary
 09:03:01 - 26-Jun-26
Buy* 59 $125.75 Ordinary
 09:03:01 - 26-Jun-26
Buy* 89 $125.74 Ordinary
 09:03:01 - 26-Jun-26
Buy* 89 $125.74 Ordinary
 09:03:01 - 26-Jun-26
Buy* 7 $125.75 Ordinary
 09:03:01 - 26-Jun-26
Buy* 7 $125.75 Ordinary
 09:03:01 - 26-Jun-26
Buy* 10 $125.73 Ordinary
 09:03:01 - 26-Jun-26
Buy* 7 $125.72 Ordinary
 09:03:01 - 26-Jun-26
Buy* 5 $125.69 Ordinary
 09:01:50 - 26-Jun-26
Buy* 10 $125.74 Ordinary
 09:01:30 - 26-Jun-26
Buy* 30 $125.74 Ordinary
 08:59:13 - 26-Jun-26
Buy* 11 $125.66 Ordinary
 08:55:01 - 26-Jun-26
Buy* 1 $125.66 Ordinary
 08:55:01 - 26-Jun-26
Buy* 24 $125.66 Ordinary
 08:54:01 - 26-Jun-26
Buy* 3 $125.66 Ordinary
 08:54:01 - 26-Jun-26
Buy* 5 $125.63 Ordinary
 08:54:01 - 26-Jun-26
Buy* 2 $125.60 Ordinary
 08:53:55 - 26-Jun-26
Buy* 2 $125.65 Ordinary
 08:37:55 - 26-Jun-26
Sell* 159 $125.55 Ordinary
 08:35:30 - 26-Jun-26
Sell* 3 $125.52 Ordinary
 08:34:50 - 26-Jun-26
Sell* 3 $125.50 Ordinary
 08:34:50 - 26-Jun-26
Sell* 5 $125.45 Ordinary
 08:32:49 - 26-Jun-26
Sell* 1 $125.46 Ordinary
 08:32:49 - 26-Jun-26
Sell* 1 $125.48 Ordinary
 08:32:49 - 26-Jun-26
Sell* 7 $125.51 Ordinary
 08:32:49 - 26-Jun-26
Sell* 2 $125.51 Ordinary
 08:30:05 - 26-Jun-26
Sell* 1 $125.51 Ordinary
 08:30:05 - 26-Jun-26
Sell* 5 $125.52 Ordinary
 08:30:05 - 26-Jun-26
Sell* 22 $125.57 Ordinary
 08:29:28 - 26-Jun-26
Sell* 89 $125.57 Ordinary
 08:29:19 - 26-Jun-26
Buy* 10 $125.61 Ordinary
 08:29:19 - 26-Jun-26
Buy* 3 $125.65 Ordinary
 08:16:23 - 26-Jun-26
Buy* 1 $125.66 Ordinary
 08:16:08 - 26-Jun-26
Buy* 1 $125.65 Ordinary
 08:16:08 - 26-Jun-26
Buy* 2 $125.64 Ordinary
 08:15:59 - 26-Jun-26
Sell* 28 $125.68 Ordinary
 08:01:38 - 26-Jun-26
Buy* 50 $125.69 Ordinary
 08:00:16 - 26-Jun-26
Buy* 10 $125.68 Ordinary
 08:00:16 - 26-Jun-26
Buy* 10 $125.69 Ordinary
 08:00:16 - 26-Jun-26
Buy* 10 $125.65 Ordinary
 08:00:16 - 26-Jun-26
Buy* 1 $125.74 Ordinary
 07:50:13 - 26-Jun-26
Buy* 28 $125.74 Ordinary
 07:50:10 - 26-Jun-26
Buy* 10 $125.73 Ordinary
 07:50:10 - 26-Jun-26
Buy* 10 $125.68 Ordinary
 07:50:10 - 26-Jun-26
Sell* 1 $125.66 Ordinary
 07:35:11 - 26-Jun-26
Sell* 35 $125.75 Ordinary
 07:35:11 - 26-Jun-26
Sell* 10 $125.75 Ordinary
 07:35:11 - 26-Jun-26
Sell* 5 $125.72 Ordinary
 07:35:11 - 26-Jun-26
Sell* 5 $125.60 Ordinary
 07:20:20 - 26-Jun-26
Sell* 2 $125.57 Ordinary
 07:15:18 - 26-Jun-26
Sell* 1 $125.59 Ordinary
 07:15:18 - 26-Jun-26
Sell* 19 $125.60 Ordinary
 07:15:18 - 26-Jun-26
Sell* 1 $125.61 Ordinary
 07:15:18 - 26-Jun-26
Sell* 10 $125.68 Ordinary
 07:13:39 - 26-Jun-26
Sell* 32 $125.63 Ordinary
 07:09:32 - 26-Jun-26
Sell* 1 $125.62 Ordinary
 07:06:33 - 26-Jun-26
Sell* 32 $125.62 Ordinary
 07:06:02 - 26-Jun-26
Sell* 32 $125.62 Ordinary
 07:00:45 - 26-Jun-26
Sell* 32 $125.62 Ordinary
 07:00:40 - 26-Jun-26
Buy* 32 $125.60 Ordinary
 07:00:04 - 26-Jun-26
Buy* 15 $125.60 Ordinary
 07:00:02 - 26-Jun-26
Buy* 4 $125.83 Ordinary
 07:00:00 - 26-Jun-26
Buy* 6 $125.81 Ordinary
 07:00:00 - 26-Jun-26
Buy* 4 $125.81 Ordinary
 07:00:00 - 26-Jun-26
Buy* 1 $125.75 Ordinary
 07:00:00 - 26-Jun-26
Buy* 8 $125.62 Ordinary
 07:00:00 - 26-Jun-26
Buy* 1 $125.64 Ordinary
 06:00:11 - 26-Jun-26
Buy* 5 $125.94 Ordinary
 05:46:31 - 26-Jun-26
Buy* 5 $125.94 Ordinary
 05:46:31 - 26-Jun-26
Buy* 5 $125.61 Ordinary
 05:41:47 - 26-Jun-26
Buy* 5 $125.56 Ordinary
 05:41:47 - 26-Jun-26
Buy* 5 $125.56 Ordinary
 05:41:47 - 26-Jun-26
Buy* 18 $125.47 Ordinary
 05:41:20 - 26-Jun-26
Sell* 5 $125.37 Ordinary
 05:36:07 - 26-Jun-26
Sell* 10 $125.39 Ordinary
 05:36:07 - 26-Jun-26
Sell* 5 $125.50 Ordinary
 05:36:07 - 26-Jun-26
Sell* 15 $125.97 Ordinary
 05:20:29 - 26-Jun-26
Buy* 10 $125.95 Ordinary
 05:20:29 - 26-Jun-26
Buy* 40 $125.99 Ordinary
 05:04:22 - 26-Jun-26
Buy* 10 $125.96 Ordinary
 05:04:22 - 26-Jun-26
Buy* 5 $125.96 Ordinary
 05:04:22 - 26-Jun-26
Buy* 10 $125.94 Ordinary
 05:04:22 - 26-Jun-26
Buy* 5 $125.92 Ordinary
 05:04:22 - 26-Jun-26
Buy* 10 $125.79 Ordinary
 05:04:22 - 26-Jun-26
Sell* 1 $125.45 Ordinary
 04:38:14 - 26-Jun-26
Buy* 2 $125.75 Ordinary
 04:19:44 - 26-Jun-26
Buy* 6 $125.97 Ordinary
 04:02:08 - 26-Jun-26
Buy* 1 $125.88 Ordinary
 04:00:00 - 26-Jun-26
Buy* 3 $124.92 Ordinary
 04:00:00 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87