Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $146.19 Ordinary
 17:38:55 - 09-Oct-26
Sell* 65 $145.99 Ordinary
 17:33:25 - 09-Oct-26
Buy* 10 $146.00 Ordinary
 17:26:18 - 09-Oct-26
Buy* 1 $146.00 Ordinary
 17:26:18 - 09-Oct-26
Sell* 39 $145.875 Ordinary
 17:25:10 - 09-Oct-26
Sell* 5 $145.89 Ordinary
 17:25:10 - 09-Oct-26
Sell* 4 $145.95 Ordinary
 17:23:31 - 09-Oct-26
Sell* 67 $145.95 Ordinary
 17:23:31 - 09-Oct-26
Sell* 4 $145.95 Ordinary
 17:23:31 - 09-Oct-26
Sell* 7 $145.95 Ordinary
 17:23:31 - 09-Oct-26
Sell* 10 $145.95 Ordinary
 17:23:31 - 09-Oct-26
Sell* 12 $145.95 Ordinary
 17:23:31 - 09-Oct-26
Sell* 4 $145.96 Ordinary
 17:23:31 - 09-Oct-26
Buy* 11 $145.99 Ordinary
 17:21:26 - 09-Oct-26
Buy* 245 $145.83 Ordinary
 16:49:19 - 09-Oct-26
Buy* 5 $145.91 Ordinary
 16:49:19 - 09-Oct-26
Sell* 1 $145.97 Ordinary
 16:44:25 - 09-Oct-26
Sell* 1 $145.95 Ordinary
 16:44:25 - 09-Oct-26
Sell* 1,003 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 140 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 1 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 2 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 1 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 92 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 120 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 5 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 102 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 5 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 5 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 331 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 5 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 5 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Sell* 5 $146.30 Ordinary
 16:44:25 - 09-Oct-26
Buy* 120 $146.29 Ordinary
 16:44:25 - 09-Oct-26
Buy* 120 $146.27 Ordinary
 16:44:25 - 09-Oct-26
Buy* 5 $146.21 Ordinary
 16:44:25 - 09-Oct-26
Sell* 5 $146.08 Ordinary
 16:44:25 - 09-Oct-26
Sell* 100 $145.99 Ordinary
 16:44:25 - 09-Oct-26
Buy* 25 $145.65 Ordinary
 16:40:04 - 09-Oct-26
Sell* 28 $145.61 Ordinary
 16:37:32 - 09-Oct-26
Buy* 1 $145.79 Ordinary
 16:30:11 - 09-Oct-26
Sell* 2 $145.72 Ordinary
 16:25:09 - 09-Oct-26
Buy* 11 $145.58 Automatic Execution
 15:54:02 - 09-Oct-26
Buy* 11 $145.58 Automatic Execution
 15:54:02 - 09-Oct-26
Buy* 30 $145.59 Automatic Execution
 15:54:01 - 09-Oct-26
Buy* 42 $145.59 Automatic Execution
 15:54:01 - 09-Oct-26
Buy* 100 $145.63 Automatic Execution
 15:54:00 - 09-Oct-26
Buy* 100 $145.62 Automatic Execution
 15:53:58 - 09-Oct-26
Sell* 20 $145.62 Automatic Execution
 15:53:58 - 09-Oct-26
Sell* 20 $145.62 Automatic Execution
 15:53:58 - 09-Oct-26
Buy* 10 $145.64 Automatic Execution
 15:53:58 - 09-Oct-26
Buy* 46 $145.63 Automatic Execution
 15:53:58 - 09-Oct-26
Sell* 20 $145.62 Automatic Execution
 15:53:56 - 09-Oct-26
Sell* 200 $145.67 Automatic Execution
 15:53:54 - 09-Oct-26
Buy* 50 $145.68 Automatic Execution
 15:53:54 - 09-Oct-26
Buy* 20 $145.68 Automatic Execution
 15:53:54 - 09-Oct-26
Buy* 40 $145.68 Automatic Execution
 15:53:54 - 09-Oct-26
Buy* 46 $145.67 Automatic Execution
 15:53:50 - 09-Oct-26
Sell* 46 $145.67 Automatic Execution
 15:53:50 - 09-Oct-26
Sell* 200 $145.67 Automatic Execution
 15:53:50 - 09-Oct-26
Sell* 19 $145.62 Automatic Execution
 15:53:46 - 09-Oct-26
Sell* 100 $145.64 Automatic Execution
 15:53:45 - 09-Oct-26
Sell* 46 $145.65 Automatic Execution
 15:53:45 - 09-Oct-26
Buy* 76 $145.65 Automatic Execution
 15:53:45 - 09-Oct-26
Sell* 46 $145.65 Automatic Execution
 15:53:45 - 09-Oct-26
Buy* 100 $145.68 Automatic Execution
 15:53:40 - 09-Oct-26
Buy* 100 $145.68 Automatic Execution
 15:53:40 - 09-Oct-26
Sell* 200 $145.73 Automatic Execution
 15:53:32 - 09-Oct-26
Unknown* 120 $145.74 Automatic Execution
 15:53:32 - 09-Oct-26
Buy* 134 $145.74 Automatic Execution
 15:53:32 - 09-Oct-26
Buy* 40 $145.74 Automatic Execution
 15:53:32 - 09-Oct-26
Buy* 150 $145.735 Automatic Execution
 15:53:32 - 09-Oct-26
Sell* 97 $145.73 Automatic Execution
 15:53:32 - 09-Oct-26
Sell* 100 $145.74 Automatic Execution
 15:53:27 - 09-Oct-26
Sell* 19 $145.75 Automatic Execution
 15:53:27 - 09-Oct-26
Sell* 120 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Sell* 80 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Buy* 34 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Buy* 30 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Buy* 6 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Buy* 94 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Buy* 3 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Buy* 97 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Buy* 97 $145.76 Automatic Execution
 15:53:25 - 09-Oct-26
Sell* 1 $145.75 Automatic Execution
 15:53:11 - 09-Oct-26
Sell* 100 $145.76 Automatic Execution
 15:53:11 - 09-Oct-26
Sell* 100 $145.76 Automatic Execution
 15:53:11 - 09-Oct-26
Sell* 15 $145.78 Automatic Execution
 15:53:10 - 09-Oct-26
Sell* 6 $145.78 Automatic Execution
 15:53:10 - 09-Oct-26
Sell* 11 $145.77 Automatic Execution
 15:53:10 - 09-Oct-26
Sell* 3 $145.77 Automatic Execution
 15:53:10 - 09-Oct-26
Sell* 15 $145.77 Automatic Execution
 15:53:10 - 09-Oct-26
Sell* 3 $145.77 Automatic Execution
 15:53:10 - 09-Oct-26
Sell* 100 $145.78 Automatic Execution
 15:53:10 - 09-Oct-26
Buy* 100 $145.79 Automatic Execution
 15:53:10 - 09-Oct-26
Buy* 1 $145.79 Automatic Execution
 15:53:08 - 09-Oct-26
Buy* 30 $145.77 Automatic Execution
 15:53:07 - 09-Oct-26
Sell* 3 $145.78 Automatic Execution
 15:53:07 - 09-Oct-26
Sell* 2 $145.78 Automatic Execution
 15:53:07 - 09-Oct-26
Sell* 33 $145.80 Automatic Execution
 15:53:07 - 09-Oct-26
Sell* 167 $145.80 Automatic Execution
 15:53:07 - 09-Oct-26
Buy* 20 $145.81 Automatic Execution
 15:53:05 - 09-Oct-26
Sell* 200 $145.81 Automatic Execution
 15:53:05 - 09-Oct-26
Sell* 7 $145.81 Automatic Execution
 15:53:05 - 09-Oct-26
Sell* 200 $145.83 Automatic Execution
 15:53:00 - 09-Oct-26
Sell* 200 $145.83 Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 2 $145.82 Automatic Execution
 15:52:59 - 09-Oct-26
Buy* 18 $145.82 Automatic Execution
 15:52:59 - 09-Oct-26
Buy* 100 $145.80 Automatic Execution
 15:52:56 - 09-Oct-26
Buy* 100 $145.80 Automatic Execution
 15:52:56 - 09-Oct-26
Sell* 100 $145.79 Automatic Execution
 15:52:51 - 09-Oct-26
Sell* 200 $145.80 Automatic Execution
 15:52:47 - 09-Oct-26
Sell* 200 $145.80 Automatic Execution
 15:52:47 - 09-Oct-26
Buy* 7 $145.80 Automatic Execution
 15:52:45 - 09-Oct-26
Sell* 97 $145.795 Automatic Execution
 15:52:45 - 09-Oct-26
Sell* 100 $145.78 Automatic Execution
 15:52:45 - 09-Oct-26
Sell* 100 $145.79 Automatic Execution
 15:52:45 - 09-Oct-26
Buy* 75 $145.79 Automatic Execution
 15:52:45 - 09-Oct-26
Buy* 25 $145.79 Automatic Execution
 15:52:43 - 09-Oct-26
Buy* 50 $145.79 Automatic Execution
 15:52:43 - 09-Oct-26
Buy* 36 $145.78 Automatic Execution
 15:52:43 - 09-Oct-26
Buy* 20 $145.78 Automatic Execution
 15:52:43 - 09-Oct-26
Buy* 90 $145.79 Automatic Execution
 15:52:43 - 09-Oct-26
Buy* 100 $145.775 Automatic Execution
 15:52:43 - 09-Oct-26
Buy* 1 $145.78 Automatic Execution
 15:52:43 - 09-Oct-26
Sell* 200 $145.80 Automatic Execution
 15:52:36 - 09-Oct-26
Buy* 20 $145.83 Automatic Execution
 15:52:33 - 09-Oct-26
Sell* 80 $145.81 Automatic Execution
 15:52:33 - 09-Oct-26
Buy* 32 $145.82 Automatic Execution
 15:52:33 - 09-Oct-26
Buy* 20 $145.82 Automatic Execution
 15:52:33 - 09-Oct-26
Sell* 38 $145.81 Automatic Execution
 15:52:32 - 09-Oct-26
Sell* 40 $145.81 Automatic Execution
 15:52:32 - 09-Oct-26
Sell* 60 $145.81 Automatic Execution
 15:52:32 - 09-Oct-26
Sell* 40 $145.81 Automatic Execution
 15:52:32 - 09-Oct-26
Sell* 200 $145.84 Automatic Execution
 15:52:31 - 09-Oct-26
Buy* 50 $145.85 Automatic Execution
 15:52:31 - 09-Oct-26
Buy* 10 $145.85 Automatic Execution
 15:52:31 - 09-Oct-26
Buy* 50 $145.85 Automatic Execution
 15:52:31 - 09-Oct-26
Buy* 10 $145.83 Automatic Execution
 15:52:27 - 09-Oct-26
Buy* 100 $145.83 Automatic Execution
 15:52:27 - 09-Oct-26
Buy* 100 $145.83 Automatic Execution
 15:52:27 - 09-Oct-26
Buy* 30 $145.845 Automatic Execution
 15:52:26 - 09-Oct-26
Buy* 10 $145.84 Automatic Execution
 15:52:26 - 09-Oct-26
Buy* 90 $145.84 Automatic Execution
 15:52:26 - 09-Oct-26
Buy* 10 $145.84 Automatic Execution
 15:52:26 - 09-Oct-26
Buy* 32 $145.83 Automatic Execution
 15:52:26 - 09-Oct-26
Sell* 100 $145.82 Automatic Execution
 15:52:26 - 09-Oct-26
Sell* 100 $145.83 Automatic Execution
 15:52:26 - 09-Oct-26
Buy* 100 $145.85 Automatic Execution
 15:52:25 - 09-Oct-26
Sell* 100 $145.85 Automatic Execution
 15:52:25 - 09-Oct-26
Sell* 50 $145.85 Automatic Execution
 15:52:25 - 09-Oct-26
Sell* 10 $145.85 Automatic Execution
 15:52:25 - 09-Oct-26
Sell* 100 $145.85 Automatic Execution
 15:52:25 - 09-Oct-26
Sell* 100 $145.85 Automatic Execution
 15:52:25 - 09-Oct-26
Sell* 200 $145.85 Automatic Execution
 15:52:25 - 09-Oct-26
Unknown* 2 $145.865 Automatic Execution
 15:52:24 - 09-Oct-26
Sell* 62 $145.88 Automatic Execution
 15:52:18 - 09-Oct-26
Sell* 100 $145.88 Automatic Execution
 15:52:18 - 09-Oct-26
Sell* 200 $145.88 Automatic Execution
 15:52:18 - 09-Oct-26
Buy* 100 $145.90 Automatic Execution
 15:52:15 - 09-Oct-26
Sell* 1 $145.87 Automatic Execution
 15:52:11 - 09-Oct-26
Sell* 1 $145.87 Automatic Execution
 15:52:11 - 09-Oct-26
Buy* 35 $145.89 Automatic Execution
 15:52:10 - 09-Oct-26
Sell* 200 $145.88 Automatic Execution
 15:52:09 - 09-Oct-26
Sell* 100 $145.88 Automatic Execution
 15:52:09 - 09-Oct-26
Sell* 200 $145.88 Automatic Execution
 15:52:09 - 09-Oct-26
Sell* 7 $145.89 Automatic Execution
 15:52:04 - 09-Oct-26
Sell* 6 $145.89 Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 10 $145.91 Automatic Execution
 15:52:01 - 09-Oct-26
Sell* 20 $145.88 Automatic Execution
 15:51:54 - 09-Oct-26
Buy* 13 $145.89 Automatic Execution
 15:51:54 - 09-Oct-26
Buy* 13 $145.89 Automatic Execution
 15:51:54 - 09-Oct-26
Sell* 200 $145.88 Automatic Execution
 15:51:54 - 09-Oct-26
Buy* 100 $145.88 Automatic Execution
 15:51:49 - 09-Oct-26
Sell* 34 $145.875 Automatic Execution
 15:51:47 - 09-Oct-26
Buy* 100 $145.90 Automatic Execution
 15:51:47 - 09-Oct-26
Buy* 80 $145.90 Automatic Execution
 15:51:47 - 09-Oct-26
Buy* 20 $145.90 Automatic Execution
 15:51:47 - 09-Oct-26
Sell* 20 $145.90 Automatic Execution
 15:51:47 - 09-Oct-26
Sell* 100 $145.90 Automatic Execution
 15:51:47 - 09-Oct-26
Sell* 3 $145.90 Automatic Execution
 15:51:47 - 09-Oct-26
Sell* 100 $145.90 Automatic Execution
 15:51:47 - 09-Oct-26
Sell* 100 $145.90 Automatic Execution
 15:51:47 - 09-Oct-26
Buy* 37 $145.89 Automatic Execution
 15:51:39 - 09-Oct-26
Sell* 10 $145.91 Automatic Execution
 15:51:37 - 09-Oct-26
Sell* 200 $145.93 Automatic Execution
 15:51:36 - 09-Oct-26
Buy* 2 $145.94 Automatic Execution
 15:51:33 - 09-Oct-26
Buy* 35 $145.91 Automatic Execution
 15:51:29 - 09-Oct-26
Buy* 2 $145.90 Automatic Execution
 15:51:29 - 09-Oct-26
Buy* 100 $145.94 Automatic Execution
 15:51:27 - 09-Oct-26
Sell* 100 $145.94 Automatic Execution
 15:51:27 - 09-Oct-26
Sell* 100 $145.96 Automatic Execution
 15:51:25 - 09-Oct-26
Sell* 100 $145.96 Automatic Execution
 15:51:25 - 09-Oct-26
Sell* 100 $145.96 Automatic Execution
 15:51:25 - 09-Oct-26
Buy* 22 $145.975 Automatic Execution
 15:51:25 - 09-Oct-26
Unknown* 30 $145.97 Automatic Execution
 15:51:25 - 09-Oct-26
Buy* 24 $145.97 Automatic Execution
 15:51:24 - 09-Oct-26
Sell* 200 $145.96 Automatic Execution
 15:51:24 - 09-Oct-26
Sell* 100 $145.96 Automatic Execution
 15:51:24 - 09-Oct-26
Sell* 200 $145.96 Automatic Execution
 15:51:24 - 09-Oct-26
Buy* 4 $145.96 Automatic Execution
 15:51:24 - 09-Oct-26
Buy* 4 $145.96 Automatic Execution
 15:51:24 - 09-Oct-26
Buy* 16 $145.96 Automatic Execution
 15:51:24 - 09-Oct-26
Buy* 19 $145.96 Automatic Execution
 15:51:23 - 09-Oct-26
Buy* 60 $145.95 Automatic Execution
 15:51:23 - 09-Oct-26
Buy* 100 $145.95 Automatic Execution
 15:51:23 - 09-Oct-26
Buy* 22 $145.95 Automatic Execution
 15:51:23 - 09-Oct-26
Sell* 21 $145.94 Automatic Execution
 15:51:20 - 09-Oct-26
Sell* 6 $145.94 Automatic Execution
 15:51:20 - 09-Oct-26
Buy* 3 $145.94 Automatic Execution
 15:51:19 - 09-Oct-26
Buy* 5 $145.94 Automatic Execution
 15:51:19 - 09-Oct-26
Unknown* 30 $145.94 Automatic Execution
 15:51:19 - 09-Oct-26
Buy* 11 $145.94 Automatic Execution
 15:51:19 - 09-Oct-26
Buy* 100 $145.94 Automatic Execution
 15:51:19 - 09-Oct-26
Buy* 99 $145.94 Automatic Execution
 15:51:19 - 09-Oct-26
Buy* 1 $145.94 Automatic Execution
 15:51:18 - 09-Oct-26
Unknown* 100 $145.93 Automatic Execution
 15:51:10 - 09-Oct-26
Sell* 4 $145.93 Automatic Execution
 15:51:10 - 09-Oct-26
Sell* 200 $145.93 Automatic Execution
 15:51:10 - 09-Oct-26
Sell* 100 $145.93 Automatic Execution
 15:51:10 - 09-Oct-26
Buy* 50 $145.95 Automatic Execution
 15:51:09 - 09-Oct-26
Buy* 20 $145.95 Automatic Execution
 15:51:09 - 09-Oct-26
Buy* 100 $145.95 Automatic Execution
 15:51:09 - 09-Oct-26
Sell* 20 $145.93 Automatic Execution
 15:51:06 - 09-Oct-26
Sell* 100 $145.93 Automatic Execution
 15:51:06 - 09-Oct-26
Sell* 17 $145.93 Automatic Execution
 15:51:06 - 09-Oct-26
Sell* 20 $145.94 Automatic Execution
 15:51:06 - 09-Oct-26
Buy* 59 $145.96 Automatic Execution
 15:51:05 - 09-Oct-26
Buy* 1 $145.97 Automatic Execution
 15:51:05 - 09-Oct-26
Buy* 1 $145.97 Automatic Execution
 15:51:04 - 09-Oct-26
Buy* 1 $145.96 Automatic Execution
 15:51:04 - 09-Oct-26
Sell* 300 $145.95 Automatic Execution
 15:51:03 - 09-Oct-26
Sell* 200 $145.97 Automatic Execution
 15:51:03 - 09-Oct-26
Sell* 100 $145.97 Automatic Execution
 15:51:03 - 09-Oct-26
Buy* 1 $145.99 Automatic Execution
 15:51:02 - 09-Oct-26
Buy* 1 $145.99 Automatic Execution
 15:51:02 - 09-Oct-26
Buy* 1 $145.99 Automatic Execution
 15:51:02 - 09-Oct-26
Buy* 1 $145.99 Automatic Execution
 15:51:00 - 09-Oct-26
Unknown* 1 $145.97 Automatic Execution
 15:51:00 - 09-Oct-26
Buy* 87 $145.97 Automatic Execution
 15:51:00 - 09-Oct-26
Buy* 13 $145.97 Automatic Execution
 15:51:00 - 09-Oct-26
Buy* 14 $145.97 Automatic Execution
 15:51:00 - 09-Oct-26
Buy* 1 $145.97 Automatic Execution
 15:51:00 - 09-Oct-26
Buy* 1 $145.97 Automatic Execution
 15:50:57 - 09-Oct-26
Buy* 1 $145.97 Automatic Execution
 15:50:53 - 09-Oct-26
Buy* 1 $145.97 Automatic Execution
 15:50:52 - 09-Oct-26
Buy* 100 $145.96 Automatic Execution
 15:50:50 - 09-Oct-26
Sell* 20 $145.95 Automatic Execution
 15:50:49 - 09-Oct-26
Buy* 43 $145.95 Automatic Execution
 15:50:49 - 09-Oct-26
Buy* 100 $145.95 Automatic Execution
 15:50:49 - 09-Oct-26
Buy* 99 $145.95 Automatic Execution
 15:50:49 - 09-Oct-26
Buy* 1 $145.95 Automatic Execution
 15:50:49 - 09-Oct-26
Sell* 87 $145.92 Automatic Execution
 15:50:44 - 09-Oct-26
Buy* 100 $145.93 Automatic Execution
 15:50:44 - 09-Oct-26
Sell* 16 $145.92 Automatic Execution
 15:50:43 - 09-Oct-26
Buy* 16 $145.92 Automatic Execution
 15:50:43 - 09-Oct-26
Buy* 13 $145.91 Automatic Execution
 15:50:43 - 09-Oct-26
Sell* 34 $145.90 Automatic Execution
 15:50:40 - 09-Oct-26
Sell* 88 $145.91 Automatic Execution
 15:50:40 - 09-Oct-26
Sell* 200 $145.92 Automatic Execution
 15:50:37 - 09-Oct-26
Buy* 21 $145.94 Automatic Execution
 15:50:32 - 09-Oct-26
Buy* 100 $145.94 Automatic Execution
 15:50:32 - 09-Oct-26
Buy* 20 $145.94 Automatic Execution
 15:50:32 - 09-Oct-26
Buy* 34 $145.94 Automatic Execution
 15:50:32 - 09-Oct-26
Sell* 3 $145.93 Automatic Execution
 15:50:32 - 09-Oct-26
Sell* 58 $145.93 Automatic Execution
 15:50:32 - 09-Oct-26
Sell* 42 $145.93 Automatic Execution
 15:50:32 - 09-Oct-26
Sell* 69 $145.94 Automatic Execution
 15:50:31 - 09-Oct-26
Sell* 100 $145.94 Automatic Execution
 15:50:31 - 09-Oct-26
Sell* 100 $145.94 Automatic Execution
 15:50:31 - 09-Oct-26
Sell* 40 $145.94 Automatic Execution
 15:50:31 - 09-Oct-26
Buy* 1 $145.955 Automatic Execution
 15:50:28 - 09-Oct-26
Buy* 50 $145.96 Automatic Execution
 15:50:21 - 09-Oct-26
Buy* 50 $145.96 Automatic Execution
 15:50:21 - 09-Oct-26
Buy* 1 $145.96 Automatic Execution
 15:50:16 - 09-Oct-26
Buy* 1 $145.96 Automatic Execution
 15:50:16 - 09-Oct-26
Buy* 1 $145.97 Automatic Execution
 15:50:16 - 09-Oct-26
Buy* 1 $145.97 Automatic Execution
 15:50:16 - 09-Oct-26
Sell* 4 $145.95 Automatic Execution
 15:50:15 - 09-Oct-26
Sell* 86 $145.95 Automatic Execution
 15:50:15 - 09-Oct-26
Sell* 14 $145.95 Automatic Execution
 15:50:15 - 09-Oct-26
Buy* 20 $145.93 Automatic Execution
 15:50:13 - 09-Oct-26
Buy* 100 $145.93 Automatic Execution
 15:50:13 - 09-Oct-26
Sell* 38 $145.93 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 14 $145.94 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 4 $145.96 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 100 $145.98 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 15 $145.98 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 19 $145.98 Automatic Execution
 15:50:11 - 09-Oct-26
Buy* 81 $145.99 Automatic Execution
 15:50:11 - 09-Oct-26
Buy* 4 $145.99 Automatic Execution
 15:50:11 - 09-Oct-26
Buy* 15 $145.99 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 100 $145.97 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 11 $145.97 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 55 $146.00 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 3 $146.00 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:11 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 20 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 96 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 4 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 68 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 104 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 3 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 107 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 88 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 12 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 12 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 56 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 44 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 61 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 30 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Sell* 10 $146.00 Automatic Execution
 15:50:10 - 09-Oct-26
Buy* 1 $146.02 Automatic Execution
 15:50:08 - 09-Oct-26
Buy* 1 $146.02 Automatic Execution
 15:50:08 - 09-Oct-26
Sell* 100 $146.01 Automatic Execution
 15:50:08 - 09-Oct-26
Buy* 1 $146.02 Automatic Execution
 15:50:08 - 09-Oct-26
Buy* 1 $146.025 Automatic Execution
 15:50:08 - 09-Oct-26
Buy* 1 $146.03 Automatic Execution
 15:50:08 - 09-Oct-26
Buy* 1 $146.03 Automatic Execution
 15:50:08 - 09-Oct-26
Sell* 100 $146.04 Automatic Execution
 15:50:07 - 09-Oct-26
Sell* 100 $146.04 Automatic Execution
 15:50:07 - 09-Oct-26
Sell* 1 $146.06 Automatic Execution
 15:50:06 - 09-Oct-26
Buy* 22 $146.04 Automatic Execution
 15:50:03 - 09-Oct-26
Sell* 6 $146.03 Automatic Execution
 15:50:03 - 09-Oct-26
Sell* 100 $146.05 Automatic Execution
 15:50:02 - 09-Oct-26
Sell* 100 $146.05 Automatic Execution
 15:50:02 - 09-Oct-26
Sell* 1 $146.065 Automatic Execution
 15:50:01 - 09-Oct-26
Sell* 181 $146.065 Automatic Execution
 15:50:01 - 09-Oct-26
Buy* 1 $146.07 Automatic Execution
 15:50:01 - 09-Oct-26
Sell* 200 $146.05 Automatic Execution
 15:49:57 - 09-Oct-26
Buy* 40 $146.07 Automatic Execution
 15:49:55 - 09-Oct-26
Buy* 10 $146.06 Automatic Execution
 15:49:55 - 09-Oct-26
Buy* 19 $146.06 Automatic Execution
 15:49:55 - 09-Oct-26
Buy* 1 $146.06 Automatic Execution
 15:49:54 - 09-Oct-26
Buy* 100 $146.04 Automatic Execution
 15:49:53 - 09-Oct-26
Buy* 1 $146.04 Automatic Execution
 15:49:52 - 09-Oct-26
Sell* 89 $146.05 Automatic Execution
 15:49:50 - 09-Oct-26
Sell* 11 $146.05 Automatic Execution
 15:49:50 - 09-Oct-26
Sell* 177 $146.05 Automatic Execution
 15:49:50 - 09-Oct-26
Sell* 23 $146.05 Automatic Execution
 15:49:50 - 09-Oct-26
Sell* 56 $146.07 Automatic Execution
 15:49:40 - 09-Oct-26
Sell* 12 $146.07 Automatic Execution
 15:49:40 - 09-Oct-26
Sell* 200 $146.07 Automatic Execution
 15:49:40 - 09-Oct-26
Sell* 72 $146.07 Automatic Execution
 15:49:40 - 09-Oct-26
Sell* 200 $146.07 Automatic Execution
 15:49:40 - 09-Oct-26
Buy* 1 $146.085 Automatic Execution
 15:49:34 - 09-Oct-26
Buy* 1 $146.085 Automatic Execution
 15:49:30 - 09-Oct-26
Buy* 1 $146.085 Automatic Execution
 15:49:30 - 09-Oct-26
Buy* 1 $146.085 Automatic Execution
 15:49:30 - 09-Oct-26
Buy* 1 $146.085 Automatic Execution
 15:49:27 - 09-Oct-26
Buy* 3 $146.08 Automatic Execution
 15:49:25 - 09-Oct-26
Buy* 15 $146.08 Automatic Execution
 15:49:25 - 09-Oct-26
Buy* 100 $146.08 Automatic Execution
 15:49:25 - 09-Oct-26
Buy* 16 $146.08 Automatic Execution
 15:49:25 - 09-Oct-26
Buy* 40 $146.08 Automatic Execution
 15:49:25 - 09-Oct-26
Buy* 20 $146.07 Automatic Execution
 15:49:25 - 09-Oct-26
Buy* 100 $146.06 Automatic Execution
 15:49:25 - 09-Oct-26
Sell* 5 $146.07 Automatic Execution
 15:49:16 - 09-Oct-26
Sell* 100 $146.07 Automatic Execution
 15:49:16 - 09-Oct-26
Sell* 200 $146.07 Automatic Execution
 15:49:16 - 09-Oct-26
Sell* 64 $146.07 Automatic Execution
 15:49:16 - 09-Oct-26
Sell* 47 $146.075 Automatic Execution
 15:49:06 - 09-Oct-26
Buy* 1 $146.08 Automatic Execution
 15:49:04 - 09-Oct-26
Sell* 49 $146.09 Automatic Execution
 15:49:01 - 09-Oct-26
Sell* 200 $146.10 Automatic Execution
 15:49:01 - 09-Oct-26
Sell* 24 $146.10 Automatic Execution
 15:49:01 - 09-Oct-26
Sell* 100 $146.10 Automatic Execution
 15:49:01 - 09-Oct-26
Unknown* 2 $146.11 Automatic Execution
 15:49:00 - 09-Oct-26
Sell* 200 $146.12 Automatic Execution
 15:48:54 - 09-Oct-26
Sell* 1 $146.12 Automatic Execution
 15:48:54 - 09-Oct-26
Sell* 100 $146.12 Automatic Execution
 15:48:54 - 09-Oct-26
Buy* 4 $146.12 Automatic Execution
 15:48:50 - 09-Oct-26
Buy* 13 $146.11 Automatic Execution
 15:48:49 - 09-Oct-26
Buy* 19 $146.11 Automatic Execution
 15:48:49 - 09-Oct-26
Sell* 100 $146.09 Automatic Execution
 15:48:44 - 09-Oct-26
Buy* 7 $146.10 Automatic Execution
 15:48:43 - 09-Oct-26
Buy* 100 $146.09 Automatic Execution
 15:48:43 - 09-Oct-26
Buy* 100 $146.09 Automatic Execution
 15:48:43 - 09-Oct-26
Sell* 2 $146.075 Automatic Execution
 15:48:42 - 09-Oct-26
Buy* 127 $146.06 Automatic Execution
 15:48:35 - 09-Oct-26
Buy* 12 $146.05 Automatic Execution
 15:48:32 - 09-Oct-26
Buy* 8 $146.05 Automatic Execution
 15:48:32 - 09-Oct-26
Buy* 60 $146.05 Automatic Execution
 15:48:32 - 09-Oct-26
Buy* 20 $146.05 Automatic Execution
 15:48:32 - 09-Oct-26
Buy* 20 $146.05 Automatic Execution
 15:48:32 - 09-Oct-26
Buy* 100 $146.05 Automatic Execution
 15:48:32 - 09-Oct-26
Buy* 49 $146.04 Automatic Execution
 15:48:32 - 09-Oct-26
Buy* 28 $146.04 Automatic Execution
 15:48:32 - 09-Oct-26
Buy* 100 $146.025 Automatic Execution
 15:48:31 - 09-Oct-26
Sell* 100 $146.02 Automatic Execution
 15:48:16 - 09-Oct-26
Sell* 16 $146.05 Automatic Execution
 15:48:07 - 09-Oct-26
Buy* 6 $146.05 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 6 $146.05 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 10 $146.05 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 33 $146.07 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 30 $146.05 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 5 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 33 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 10 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 100 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 37 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 90 $146.05 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 82 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 88 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 175 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 120 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 13 $146.04 Automatic Execution
 15:48:06 - 09-Oct-26
Buy* 100 $146.03 Automatic Execution
 15:48:04 - 09-Oct-26
Buy* 50 $146.02 Automatic Execution
 15:48:03 - 09-Oct-26
Sell* 80 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 7 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 58 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 45 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 25 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 25 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 25 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 25 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 25 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 32 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 80 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 200 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 48 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 81 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 81 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 19 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Unknown* 1 $146.005 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 5 $145.99 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 2,500 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 34 $146.02 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 32 $146.02 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 2 $146.02 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 66 $146.04 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.04 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 34 $146.04 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 34 $146.04 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 100 $146.04 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 20 $146.04 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 20 $146.05 Automatic Execution
 15:47:59 - 09-Oct-26
Sell* 23 $146.05 Automatic Execution
 15:47:57 - 09-Oct-26
Sell* 77 $146.05 Automatic Execution
 15:47:57 - 09-Oct-26
Sell* 200 $146.06 Automatic Execution
 15:47:57 - 09-Oct-26
Buy* 12 $146.07 Automatic Execution
 15:47:55 - 09-Oct-26
Buy* 7 $146.07 Automatic Execution
 15:47:55 - 09-Oct-26
Buy* 100 $146.07 Automatic Execution
 15:47:55 - 09-Oct-26
Buy* 43 $146.07 Automatic Execution
 15:47:55 - 09-Oct-26
Sell* 1 $146.07 Automatic Execution
 15:47:37 - 09-Oct-26
Sell* 5 $146.07 Automatic Execution
 15:47:37 - 09-Oct-26
Sell* 100 $146.08 Automatic Execution
 15:47:37 - 09-Oct-26
Sell* 49 $146.08 Automatic Execution
 15:47:37 - 09-Oct-26
Sell* 95 $146.08 Automatic Execution
 15:47:37 - 09-Oct-26
Sell* 56 $146.08 Automatic Execution
 15:47:37 - 09-Oct-26
Sell* 67 $146.08 Automatic Execution
 15:47:37 - 09-Oct-26
Sell* 2 $146.08 Automatic Execution
 15:47:37 - 09-Oct-26
Buy* 32 $146.10 Automatic Execution
 15:47:37 - 09-Oct-26
Buy* 12 $146.10 Automatic Execution
 15:47:37 - 09-Oct-26
Buy* 18 $146.09 Automatic Execution
 15:47:36 - 09-Oct-26
Buy* 2 $146.09 Automatic Execution
 15:47:36 - 09-Oct-26
Buy* 82 $146.09 Automatic Execution
 15:47:36 - 09-Oct-26
Buy* 100 $146.09 Automatic Execution
 15:47:36 - 09-Oct-26
Buy* 75 $146.08 Automatic Execution
 15:47:29 - 09-Oct-26
Buy* 100 $146.08 Automatic Execution
 15:47:29 - 09-Oct-26
Sell* 10 $146.08 Automatic Execution
 15:47:22 - 09-Oct-26
Buy* 4 $146.09 Automatic Execution
 15:47:19 - 09-Oct-26
Buy* 60 $146.08 Automatic Execution
 15:47:19 - 09-Oct-26
Buy* 100 $146.08 Automatic Execution
 15:47:19 - 09-Oct-26
Buy* 4 $146.07 Automatic Execution
 15:47:19 - 09-Oct-26
Buy* 100 $146.07 Automatic Execution
 15:47:19 - 09-Oct-26
Buy* 100 $146.07 Automatic Execution
 15:47:19 - 09-Oct-26
Buy* 20 $146.07 Automatic Execution
 15:47:19 - 09-Oct-26
Buy* 50 $146.06 Automatic Execution
 15:47:19 - 09-Oct-26
Buy* 6 $146.05 Automatic Execution
 15:47:03 - 09-Oct-26
Buy* 1 $146.05 Automatic Execution
 15:47:03 - 09-Oct-26
Buy* 14 $146.04 Automatic Execution
 15:47:00 - 09-Oct-26
Buy* 100 $146.04 Automatic Execution
 15:47:00 - 09-Oct-26
Buy* 90 $146.04 Automatic Execution
 15:47:00 - 09-Oct-26
Buy* 10 $146.04 Automatic Execution
 15:47:00 - 09-Oct-26
Buy* 24 $146.04 Automatic Execution
 15:47:00 - 09-Oct-26
Buy* 10 $146.04 Automatic Execution
 15:47:00 - 09-Oct-26
Buy* 90 $146.04 Automatic Execution
 15:47:00 - 09-Oct-26
Buy* 78 $146.02 Automatic Execution
 15:46:59 - 09-Oct-26
Buy* 100 $146.02 Automatic Execution
 15:46:59 - 09-Oct-26
Buy* 20 $146.02 Automatic Execution
 15:46:59 - 09-Oct-26
Buy* 7 $146.02 Automatic Execution
 15:46:59 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:59 - 09-Oct-26
Buy* 100 $146.015 Automatic Execution
 15:46:59 - 09-Oct-26
Sell* 57 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 58 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 40 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 75 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.00 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 100 $146.02 Automatic Execution
 15:46:58 - 09-Oct-26
Sell* 189 $146.02 Automatic Execution
 15:46:58 - 09-Oct-26
Buy* 6 $146.02 Automatic Execution
 15:46:57 - 09-Oct-26
Sell* 17 $146.01 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 23 $146.01 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 146 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 54 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 100 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 100 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 100 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 58 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 42 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 50 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Sell* 4 $146.02 Automatic Execution
 15:46:55 - 09-Oct-26
Unknown* 300 $146.03 Automatic Execution
 15:46:55 - 09-Oct-26
Buy* 41 $146.04 Automatic Execution
 15:46:53 - 09-Oct-26
Buy* 8 $146.04 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 19 $146.04 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 19 $146.04 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 14 $146.04 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 50 $146.035 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 100 $146.035 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 100 $146.035 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 122 $146.035 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 100 $146.035 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 50 $146.035 Automatic Execution
 15:46:51 - 09-Oct-26
Buy* 100 $146.035 Automatic Execution
 15:46:51 - 09-Oct-26
Sell* 25 $146.02 Automatic Execution
 15:46:51 - 09-Oct-26
Sell* 125 $146.02 Automatic Execution
 15:46:51 - 09-Oct-26
Sell* 193 $146.03 Automatic Execution
 15:46:51 - 09-Oct-26
Sell* 100 $146.04 Automatic Execution
 15:46:49 - 09-Oct-26
Sell* 2 $146.04 Automatic Execution
 15:46:49 - 09-Oct-26
Buy* 43 $146.06 Automatic Execution
 15:46:47 - 09-Oct-26
Sell* 2 $146.06 Automatic Execution
 15:46:46 - 09-Oct-26
Sell* 100 $146.06 Automatic Execution
 15:46:46 - 09-Oct-26
Sell* 81 $146.07 Automatic Execution
 15:46:46 - 09-Oct-26
Sell* 2 $146.07 Automatic Execution
 15:46:46 - 09-Oct-26
Buy* 43 $146.085 Automatic Execution
 15:46:46 - 09-Oct-26
Sell* 1 $146.07 Automatic Execution
 15:46:33 - 09-Oct-26
Sell* 46 $146.07 Automatic Execution
 15:46:33 - 09-Oct-26
Sell* 2 $146.07 Automatic Execution
 15:46:32 - 09-Oct-26
Sell* 3 $146.07 Automatic Execution
 15:46:32 - 09-Oct-26
Buy* 100 $146.09 Automatic Execution
 15:46:28 - 09-Oct-26
Buy* 1 $146.08 Automatic Execution
 15:46:19 - 09-Oct-26
Unknown* 28 $146.07 Automatic Execution
 15:46:19 - 09-Oct-26
Unknown* 92 $146.07 Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 100 $146.07 Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 100 $146.07 Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 86 $146.07 Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 100 $146.07 Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 6 $146.07 Automatic Execution
 15:46:19 - 09-Oct-26
Sell* 100 $146.05 Automatic Execution
 15:46:11 - 09-Oct-26
Buy* 100 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Buy* 87 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 46 $146.03 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 154 $146.03 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 40 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 100 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 20 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 16 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 84 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Buy* 73 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Buy* 27 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 25 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 168 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 32 $146.04 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 200 $146.06 Automatic Execution
 15:46:01 - 09-Oct-26
Unknown* 132 $146.07 Automatic Execution
 15:46:01 - 09-Oct-26
Sell* 30 $146.08 Automatic Execution
 15:45:59 - 09-Oct-26
Sell* 200 $146.08 Automatic Execution
 15:45:59 - 09-Oct-26
Buy* 40 $146.08 Automatic Execution
 15:45:55 - 09-Oct-26
Sell* 2 $146.08 Automatic Execution
 15:45:55 - 09-Oct-26
Sell* 200 $146.08 Automatic Execution
 15:45:55 - 09-Oct-26
Sell* 1 $146.08 Automatic Execution
 15:45:55 - 09-Oct-26
Sell* 100 $146.08 Automatic Execution
 15:45:55 - 09-Oct-26
Sell* 10 $146.07 Automatic Execution
 15:29:35 - 09-Oct-26
Sell* 50 $146.07 Automatic Execution
 15:29:34 - 09-Oct-26
Sell* 18 $146.07 Automatic Execution
 15:29:29 - 09-Oct-26
Sell* 20 $146.07 Automatic Execution
 15:29:29 - 09-Oct-26
Sell* 100 $146.07 Automatic Execution
 15:29:29 - 09-Oct-26
Sell* 18 $146.07 Automatic Execution
 15:29:29 - 09-Oct-26
Buy* 46 $146.10 Automatic Execution
 15:29:11 - 09-Oct-26
Sell* 16 $146.09 Automatic Execution
 15:29:08 - 09-Oct-26
Sell* 100 $146.09 Automatic Execution
 15:29:08 - 09-Oct-26
Sell* 17 $146.11 Automatic Execution
 15:29:06 - 09-Oct-26
Sell* 17 $146.11 Automatic Execution
 15:29:06 - 09-Oct-26
Buy* 459 $146.12 Automatic Execution
 15:29:00 - 09-Oct-26
Buy* 2 $146.12 Automatic Execution
 15:29:00 - 09-Oct-26
Buy* 50 $146.11 Automatic Execution
 15:28:58 - 09-Oct-26
Buy* 48 $146.11 Automatic Execution
 15:28:58 - 09-Oct-26
Buy* 10 $146.11 Automatic Execution
 15:28:58 - 09-Oct-26
Buy* 2 $146.11 Automatic Execution
 15:28:58 - 09-Oct-26
Buy* 9 $146.11 Automatic Execution
 15:28:58 - 09-Oct-26
Buy* 50 $146.11 Automatic Execution
 15:28:58 - 09-Oct-26
Sell* 4 $146.12 Automatic Execution
 15:28:56 - 09-Oct-26
Sell* 100 $146.12 Automatic Execution
 15:28:56 - 09-Oct-26
Sell* 1 $146.12 Automatic Execution
 15:28:56 - 09-Oct-26
Sell* 32 $146.12 Automatic Execution
 15:28:56 - 09-Oct-26
Sell* 45 $146.12 Automatic Execution
 15:28:52 - 09-Oct-26
Sell* 5 $146.12 Automatic Execution
 15:28:52 - 09-Oct-26
Sell* 75 $146.15 Automatic Execution
 15:28:52 - 09-Oct-26
Sell* 25 $146.15 Automatic Execution
 15:28:48 - 09-Oct-26
Buy* 100 $146.17 Automatic Execution
 15:28:43 - 09-Oct-26
Unknown* 16 $146.16 Automatic Execution
 15:28:43 - 09-Oct-26
Buy* 75 $146.145 Automatic Execution
 15:28:38 - 09-Oct-26
Buy* 10 $146.145 Automatic Execution
 15:28:38 - 09-Oct-26
Sell* 10 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 29 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 100 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 15 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 100 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 100 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 173 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 100 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 160 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 40 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 100 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 100 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 13 $146.14 Automatic Execution
 15:28:24 - 09-Oct-26
Sell* 110 $146.15 Automatic Execution
 15:28:20 - 09-Oct-26
Sell* 100 $146.15 Automatic Execution
 15:28:20 - 09-Oct-26
Buy* 100 $146.16 Automatic Execution
 15:28:10 - 09-Oct-26
Buy* 37 $146.16 Automatic Execution
 15:28:10 - 09-Oct-26
Sell* 100 $146.16 Automatic Execution
 15:28:04 - 09-Oct-26
Buy* 1 $146.19 Automatic Execution
 15:27:57 - 09-Oct-26
Buy* 43 $146.18 Automatic Execution
 15:27:57 - 09-Oct-26
Buy* 47 $146.17 Automatic Execution
 15:27:57 - 09-Oct-26
Buy* 100 $146.17 Automatic Execution
 15:27:53 - 09-Oct-26
Sell* 66 $146.22 Automatic Execution
 15:27:52 - 09-Oct-26
Sell* 34 $146.22 Automatic Execution
 15:27:52 - 09-Oct-26
Sell* 10 $146.22 Automatic Execution
 15:27:52 - 09-Oct-26
Sell* 4 $146.22 Automatic Execution
 15:27:52 - 09-Oct-26
Sell* 20 $146.22 Automatic Execution
 15:27:52 - 09-Oct-26
Sell* 100 $146.22 Automatic Execution
 15:27:52 - 09-Oct-26
Sell* 1 $146.25 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 11 $146.25 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 6 $146.26 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 1 $146.26 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 10 $146.27 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 1 $146.27 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 6 $146.27 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 5 $146.29 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 100 $146.29 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 1 $146.29 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 100 $146.29 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 5 $146.30 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:27:51 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:27:51 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 15:27:36 - 09-Oct-26
Sell* 1 $146.29 Automatic Execution
 15:27:31 - 09-Oct-26
Sell* 5 $146.28 Automatic Execution
 15:27:31 - 09-Oct-26
Sell* 100 $146.29 Automatic Execution
 15:27:29 - 09-Oct-26
Sell* 10 $146.29 Automatic Execution
 15:27:21 - 09-Oct-26
Sell* 11 $146.29 Automatic Execution
 15:27:21 - 09-Oct-26
Sell* 17 $146.30 Automatic Execution
 15:27:21 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:27:21 - 09-Oct-26
Sell* 18 $146.30 Automatic Execution
 15:27:21 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:27:19 - 09-Oct-26
Sell* 2 $146.30 Automatic Execution
 15:27:19 - 09-Oct-26
Sell* 200 $146.30 Automatic Execution
 15:27:19 - 09-Oct-26
Sell* 200 $146.30 Automatic Execution
 15:27:19 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:27:19 - 09-Oct-26
Sell* 96 $146.31 Automatic Execution
 15:27:14 - 09-Oct-26
Sell* 122 $146.31 Automatic Execution
 15:27:14 - 09-Oct-26
Sell* 78 $146.31 Automatic Execution
 15:27:14 - 09-Oct-26
Sell* 21 $146.31 Automatic Execution
 15:27:06 - 09-Oct-26
Buy* 10 $146.31 Automatic Execution
 15:27:06 - 09-Oct-26
Sell* 1 $146.29 Automatic Execution
 15:27:03 - 09-Oct-26
Buy* 1 $146.31 Automatic Execution
 15:27:03 - 09-Oct-26
Unknown* 100 $146.30 Automatic Execution
 15:26:57 - 09-Oct-26
Buy* 4 $146.31 Automatic Execution
 15:26:40 - 09-Oct-26
Buy* 20 $146.31 Automatic Execution
 15:26:29 - 09-Oct-26
Buy* 10 $146.31 Automatic Execution
 15:26:29 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 15:26:28 - 09-Oct-26
Buy* 3 $146.30 Automatic Execution
 15:26:28 - 09-Oct-26
Buy* 43 $146.30 Automatic Execution
 15:26:28 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 15:26:28 - 09-Oct-26
Sell* 5 $146.30 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 21 $146.30 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 62 $146.30 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 5 $146.30 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 17 $146.30 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 5 $146.31 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 12 $146.31 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 88 $146.31 Automatic Execution
 15:26:27 - 09-Oct-26
Sell* 31 $146.31 Automatic Execution
 15:26:27 - 09-Oct-26
Buy* 50 $146.32 Automatic Execution
 15:26:09 - 09-Oct-26
Buy* 14 $146.32 Automatic Execution
 15:26:09 - 09-Oct-26
Buy* 100 $146.32 Automatic Execution
 15:26:09 - 09-Oct-26
Buy* 42 $146.32 Automatic Execution
 15:26:09 - 09-Oct-26
Buy* 1 $146.32 Automatic Execution
 15:26:09 - 09-Oct-26
Sell* 100 $146.31 Automatic Execution
 15:26:02 - 09-Oct-26
Sell* 200 $146.31 Automatic Execution
 15:26:02 - 09-Oct-26
Sell* 11 $146.32 Automatic Execution
 15:25:35 - 09-Oct-26
Sell* 54 $146.32 Automatic Execution
 15:25:35 - 09-Oct-26
Sell* 8 $146.32 Automatic Execution
 15:25:35 - 09-Oct-26
Buy* 63 $146.34 Automatic Execution
 15:25:34 - 09-Oct-26
Buy* 37 $146.34 Automatic Execution
 15:25:34 - 09-Oct-26
Sell* 1 $146.32 Automatic Execution
 15:25:34 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 15:25:34 - 09-Oct-26
Unknown* 100 $146.34 Automatic Execution
 15:25:26 - 09-Oct-26
Sell* 14 $146.35 Automatic Execution
 15:25:23 - 09-Oct-26
Sell* 6 $146.35 Automatic Execution
 15:25:23 - 09-Oct-26
Sell* 80 $146.35 Automatic Execution
 15:25:23 - 09-Oct-26
Unknown* 100 $146.365 Automatic Execution
 15:25:22 - 09-Oct-26
Sell* 100 $146.37 Automatic Execution
 15:25:21 - 09-Oct-26
Buy* 100 $146.39 Automatic Execution
 15:25:17 - 09-Oct-26
Sell* 5 $146.38 Automatic Execution
 15:25:14 - 09-Oct-26
Buy* 85 $146.395 Automatic Execution
 15:25:14 - 09-Oct-26
Buy* 15 $146.395 Automatic Execution
 15:25:10 - 09-Oct-26
Buy* 85 $146.40 Automatic Execution
 15:25:04 - 09-Oct-26
Buy* 15 $146.40 Automatic Execution
 15:25:04 - 09-Oct-26
Sell* 100 $146.39 Automatic Execution
 15:25:03 - 09-Oct-26
Sell* 14 $146.39 Automatic Execution
 15:25:03 - 09-Oct-26
Sell* 4 $146.39 Automatic Execution
 15:25:03 - 09-Oct-26
Sell* 13 $146.40 Automatic Execution
 15:25:03 - 09-Oct-26
Unknown* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 102 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 98 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 52 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 48 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 2 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 98 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 52 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 48 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 200 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 52 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 48 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 32 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Unknown* 62 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Sell* 50 $146.40 Automatic Execution
 15:25:01 - 09-Oct-26
Sell* 6 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Sell* 200 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Sell* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Sell* 294 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Sell* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Sell* 100 $146.41 Automatic Execution
 15:25:01 - 09-Oct-26
Sell* 1 $146.41 Automatic Execution
 15:25:00 - 09-Oct-26
Buy* 1 $146.42 Automatic Execution
 15:25:00 - 09-Oct-26
Buy* 40 $146.39 Automatic Execution
 15:24:54 - 09-Oct-26
Sell* 100 $146.38 Automatic Execution
 15:24:49 - 09-Oct-26
Buy* 31 $146.39 Automatic Execution
 15:24:43 - 09-Oct-26
Unknown* 100 $146.38 Automatic Execution
 15:24:43 - 09-Oct-26
Buy* 5 $146.38 Automatic Execution
 15:24:43 - 09-Oct-26
Unknown* 100 $146.375 Automatic Execution
 15:24:43 - 09-Oct-26
Unknown* 100 $146.375 Automatic Execution
 15:24:43 - 09-Oct-26
Buy* 8 $146.37 Automatic Execution
 15:24:41 - 09-Oct-26
Buy* 1 $146.37 Automatic Execution
 15:24:41 - 09-Oct-26
Buy* 100 $146.37 Automatic Execution
 15:24:41 - 09-Oct-26
Buy* 7 $146.36 Automatic Execution
 15:24:40 - 09-Oct-26
Buy* 67 $146.36 Automatic Execution
 15:24:40 - 09-Oct-26
Buy* 5 $146.36 Automatic Execution
 15:24:40 - 09-Oct-26
Buy* 2 $146.36 Automatic Execution
 15:24:40 - 09-Oct-26
Buy* 46 $146.36 Automatic Execution
 15:24:40 - 09-Oct-26
Buy* 100 $146.36 Automatic Execution
 15:24:40 - 09-Oct-26
Buy* 100 $146.35 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 2 $146.35 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 2 $146.35 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 25 $146.35 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 100 $146.35 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 100 $146.35 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 100 $146.35 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 49 $146.34 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 51 $146.34 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 2 $146.34 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 2 $146.34 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 1 $146.34 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 100 $146.34 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 173 $146.34 Automatic Execution
 15:24:39 - 09-Oct-26
Buy* 141 $146.33 Automatic Execution
 15:24:31 - 09-Oct-26
Buy* 5 $146.33 Automatic Execution
 15:24:31 - 09-Oct-26
Buy* 100 $146.33 Automatic Execution
 15:24:31 - 09-Oct-26
Buy* 5 $146.33 Automatic Execution
 15:24:31 - 09-Oct-26
Buy* 10 $146.33 Automatic Execution
 15:24:31 - 09-Oct-26
Unknown* 1 $146.315 Automatic Execution
 15:24:28 - 09-Oct-26
Sell* 100 $146.31 Automatic Execution
 15:24:25 - 09-Oct-26
Unknown* 6 $146.32 Automatic Execution
 15:24:25 - 09-Oct-26
Unknown* 94 $146.32 Automatic Execution
 15:24:25 - 09-Oct-26
Unknown* 6 $146.32 Automatic Execution
 15:24:25 - 09-Oct-26
Buy* 30 $146.32 Automatic Execution
 15:24:18 - 09-Oct-26
Buy* 8 $146.325 Automatic Execution
 15:24:08 - 09-Oct-26
Buy* 100 $146.33 Automatic Execution
 15:24:08 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 15:24:08 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 15:24:08 - 09-Oct-26
Sell* 73 $146.32 Automatic Execution
 15:24:08 - 09-Oct-26
Buy* 13 $146.33 Automatic Execution
 15:24:07 - 09-Oct-26
Buy* 150 $146.33 Automatic Execution
 15:24:07 - 09-Oct-26
Buy* 37 $146.33 Automatic Execution
 15:24:00 - 09-Oct-26
Buy* 368 $146.33 Automatic Execution
 15:23:59 - 09-Oct-26
Buy* 3 $146.33 Automatic Execution
 15:23:58 - 09-Oct-26
Buy* 1 $146.34 Automatic Execution
 15:23:54 - 09-Oct-26
Buy* 129 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 21 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 79 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 71 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 29 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 100 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 21 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 79 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 71 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 29 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 100 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 21 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 79 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 71 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 29 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 100 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 21 $146.325 Automatic Execution
 15:23:43 - 09-Oct-26
Buy* 1 $146.34 Automatic Execution
 15:23:42 - 09-Oct-26
Buy* 34 $146.335 Automatic Execution
 15:23:40 - 09-Oct-26
Buy* 45 $146.335 Automatic Execution
 15:23:40 - 09-Oct-26
Buy* 100 $146.33 Automatic Execution
 15:23:40 - 09-Oct-26
Buy* 100 $146.33 Automatic Execution
 15:23:40 - 09-Oct-26
Buy* 275 $146.33 Automatic Execution
 15:23:40 - 09-Oct-26
Buy* 35 $146.33 Automatic Execution
 15:23:40 - 09-Oct-26
Buy* 41 $146.31 Automatic Execution
 15:23:25 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:23:25 - 09-Oct-26
Sell* 61 $146.30 Automatic Execution
 15:23:25 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:23:25 - 09-Oct-26
Unknown* 100 $146.315 Automatic Execution
 15:23:05 - 09-Oct-26
Sell* 65 $146.31 Automatic Execution
 15:22:57 - 09-Oct-26
Sell* 100 $146.31 Automatic Execution
 15:22:57 - 09-Oct-26
Sell* 36 $146.31 Automatic Execution
 15:22:57 - 09-Oct-26
Sell* 64 $146.31 Automatic Execution
 15:22:57 - 09-Oct-26
Sell* 16 $146.31 Automatic Execution
 15:22:57 - 09-Oct-26
Sell* 96 $146.33 Automatic Execution
 15:22:54 - 09-Oct-26
Sell* 32 $146.33 Automatic Execution
 15:22:54 - 09-Oct-26
Unknown* 34 $146.33 Automatic Execution
 15:22:46 - 09-Oct-26
Unknown* 4 $146.33 Automatic Execution
 15:22:46 - 09-Oct-26
Sell* 1 $146.33 Automatic Execution
 15:22:42 - 09-Oct-26
Sell* 100 $146.33 Automatic Execution
 15:22:42 - 09-Oct-26
Unknown* 10 $146.34 Automatic Execution
 15:22:40 - 09-Oct-26
Buy* 50 $146.34 Automatic Execution
 15:22:33 - 09-Oct-26
Buy* 50 $146.34 Automatic Execution
 15:22:33 - 09-Oct-26
Buy* 50 $146.34 Automatic Execution
 15:22:33 - 09-Oct-26
Buy* 100 $146.33 Automatic Execution
 15:22:31 - 09-Oct-26
Sell* 100 $146.33 Automatic Execution
 15:22:30 - 09-Oct-26
Sell* 16 $146.33 Automatic Execution
 15:22:30 - 09-Oct-26
Sell* 100 $146.33 Automatic Execution
 15:22:30 - 09-Oct-26
Sell* 16 $146.32 Automatic Execution
 15:22:16 - 09-Oct-26
Buy* 10 $146.33 Automatic Execution
 15:22:16 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 15:22:16 - 09-Oct-26
Buy* 1 $146.33 Automatic Execution
 15:22:16 - 09-Oct-26
Buy* 100 $146.34 Automatic Execution
 15:22:06 - 09-Oct-26
Buy* 100 $146.34 Automatic Execution
 15:22:06 - 09-Oct-26
Buy* 100 $146.33 Automatic Execution
 15:22:06 - 09-Oct-26
Buy* 100 $146.33 Automatic Execution
 15:22:06 - 09-Oct-26
Buy* 306 $146.33 Automatic Execution
 15:22:06 - 09-Oct-26
Unknown* 100 $146.315 Automatic Execution
 15:22:06 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 15:21:54 - 09-Oct-26
Sell* 51 $146.31 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 100 $146.31 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 31 $146.31 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 69 $146.31 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 21 $146.31 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 5 $146.32 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 39 $146.335 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 150 $146.335 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 11 $146.335 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 100 $146.335 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 39 $146.335 Automatic Execution
 15:21:47 - 09-Oct-26
Sell* 61 $146.335 Automatic Execution
 15:21:45 - 09-Oct-26
Sell* 89 $146.335 Automatic Execution
 15:21:45 - 09-Oct-26
Sell* 11 $146.335 Automatic Execution
 15:21:45 - 09-Oct-26
Sell* 100 $146.335 Automatic Execution
 15:21:45 - 09-Oct-26
Sell* 39 $146.335 Automatic Execution
 15:21:45 - 09-Oct-26
Sell* 150 $146.335 Automatic Execution
 15:21:45 - 09-Oct-26
Sell* 11 $146.335 Automatic Execution
 15:21:45 - 09-Oct-26
Buy* 10 $146.34 Automatic Execution
 15:21:39 - 09-Oct-26
Buy* 100 $146.34 Automatic Execution
 15:21:39 - 09-Oct-26
Buy* 36 $146.33 Automatic Execution
 15:21:39 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 15:21:20 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 15:21:20 - 09-Oct-26
Sell* 1 $146.32 Automatic Execution
 15:21:20 - 09-Oct-26
Sell* 84 $146.34 Automatic Execution
 15:21:12 - 09-Oct-26
Sell* 10 $146.34 Automatic Execution
 15:21:12 - 09-Oct-26
Sell* 1 $146.34 Automatic Execution
 15:21:12 - 09-Oct-26
Buy* 3 $146.35 Automatic Execution
 15:21:05 - 09-Oct-26
Buy* 46 $146.35 Automatic Execution
 15:21:05 - 09-Oct-26
Buy* 10 $146.35 Automatic Execution
 15:21:05 - 09-Oct-26
Buy* 100 $146.34 Automatic Execution
 15:21:05 - 09-Oct-26
Buy* 20 $146.33 Automatic Execution
 15:21:04 - 09-Oct-26
Buy* 100 $146.33 Automatic Execution
 15:21:04 - 09-Oct-26
Buy* 17 $146.33 Automatic Execution
 15:21:04 - 09-Oct-26
Buy* 32 $146.33 Automatic Execution
 15:21:04 - 09-Oct-26
Buy* 3 $146.32 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 27 $146.32 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 41 $146.31 Automatic Execution
 15:21:03 - 09-Oct-26
Unknown* 200 $146.31 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 100 $146.31 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 100 $146.31 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 26 $146.30 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 38 $146.30 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 29 $146.30 Automatic Execution
 15:21:03 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 15:21:01 - 09-Oct-26
Sell* 100 $146.28 Automatic Execution
 15:20:52 - 09-Oct-26
Sell* 46 $146.28 Automatic Execution
 15:20:20 - 09-Oct-26
Sell* 100 $146.29 Automatic Execution
 15:19:56 - 09-Oct-26
Sell* 100 $146.29 Automatic Execution
 15:19:56 - 09-Oct-26
Sell* 100 $146.295 Automatic Execution
 15:19:53 - 09-Oct-26
Sell* 100 $146.295 Automatic Execution
 15:19:51 - 09-Oct-26
Buy* 71 $146.29 Automatic Execution
 15:19:50 - 09-Oct-26
Buy* 100 $146.29 Automatic Execution
 15:19:50 - 09-Oct-26
Buy* 100 $146.29 Automatic Execution
 15:19:50 - 09-Oct-26
Buy* 100 $146.29 Automatic Execution
 15:19:50 - 09-Oct-26
Buy* 2 $146.29 Automatic Execution
 15:19:50 - 09-Oct-26
Buy* 98 $146.29 Automatic Execution
 15:19:50 - 09-Oct-26
Buy* 42 $146.27 Automatic Execution
 15:19:44 - 09-Oct-26
Sell* 12 $146.29 Automatic Execution
 15:19:29 - 09-Oct-26
Buy* 100 $146.29 Automatic Execution
 15:19:29 - 09-Oct-26
Sell* 100 $146.29 Automatic Execution
 15:19:29 - 09-Oct-26
Sell* 100 $146.29 Automatic Execution
 15:19:29 - 09-Oct-26
Sell* 100 $146.29 Automatic Execution
 15:19:29 - 09-Oct-26
Sell* 1 $146.29 Automatic Execution
 15:19:29 - 09-Oct-26
Sell* 17 $146.29 Automatic Execution
 15:19:29 - 09-Oct-26
Buy* 131 $146.31 Automatic Execution
 15:19:28 - 09-Oct-26
Buy* 69 $146.31 Automatic Execution
 15:19:28 - 09-Oct-26
Buy* 81 $146.31 Automatic Execution
 15:19:28 - 09-Oct-26
Buy* 19 $146.31 Automatic Execution
 15:19:28 - 09-Oct-26
Buy* 100 $146.31 Automatic Execution
 15:19:28 - 09-Oct-26
Buy* 42 $146.31 Automatic Execution
 15:19:28 - 09-Oct-26
Buy* 58 $146.31 Automatic Execution
 15:19:28 - 09-Oct-26
Buy* 92 $146.31 Automatic Execution
 15:19:28 - 09-Oct-26
Buy* 8 $146.31 Automatic Execution
 15:19:27 - 09-Oct-26
Buy* 54 $146.31 Automatic Execution
 15:19:27 - 09-Oct-26
Buy* 46 $146.31 Automatic Execution
 15:19:27 - 09-Oct-26
Buy* 100 $146.31 Automatic Execution
 15:19:27 - 09-Oct-26
Buy* 4 $146.31 Automatic Execution
 15:19:27 - 09-Oct-26
Sell* 11 $146.31 Automatic Execution
 15:19:14 - 09-Oct-26
Sell* 16 $146.31 Automatic Execution
 15:19:14 - 09-Oct-26
Sell* 100 $146.31 Automatic Execution
 15:19:14 - 09-Oct-26
Sell* 6 $146.31 Automatic Execution
 15:19:14 - 09-Oct-26
Sell* 11 $146.31 Automatic Execution
 15:19:14 - 09-Oct-26
Sell* 100 $146.31 Automatic Execution
 15:19:14 - 09-Oct-26
Unknown* 96 $146.325 Automatic Execution
 15:19:13 - 09-Oct-26
Unknown* 38 $146.325 Automatic Execution
 15:19:13 - 09-Oct-26
Unknown* 62 $146.325 Automatic Execution
 15:19:12 - 09-Oct-26
Unknown* 107 $146.325 Automatic Execution
 15:19:12 - 09-Oct-26
Buy* 100 $146.31 Automatic Execution
 15:19:11 - 09-Oct-26
Buy* 58 $146.325 Automatic Execution
 15:19:11 - 09-Oct-26
Sell* 16 $146.31 Automatic Execution
 15:19:11 - 09-Oct-26
Sell* 5 $146.31 Automatic Execution
 15:19:11 - 09-Oct-26
Sell* 35 $146.325 Automatic Execution
 15:19:08 - 09-Oct-26
Sell* 145 $146.325 Automatic Execution
 15:19:08 - 09-Oct-26
Sell* 97 $146.325 Automatic Execution
 15:19:08 - 09-Oct-26
Sell* 3 $146.325 Automatic Execution
 15:19:08 - 09-Oct-26
Sell* 97 $146.325 Automatic Execution
 15:19:08 - 09-Oct-26
Sell* 25 $146.33 Automatic Execution
 15:19:05 - 09-Oct-26
Buy* 3 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Buy* 22 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Buy* 25 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Buy* 5 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Buy* 25 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 23 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 2 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 98 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 86 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 100 $146.33 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 10 $146.33 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 200 $146.33 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 14 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 6 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 20 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 20 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 20 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Sell* 20 $146.34 Automatic Execution
 15:19:05 - 09-Oct-26
Buy* 465 $146.34 Automatic Execution
 15:18:58 - 09-Oct-26
Buy* 32 $146.34 Automatic Execution
 15:18:58 - 09-Oct-26
Sell* 50 $146.335 Automatic Execution
 15:18:52 - 09-Oct-26
Buy* 43 $146.34 Automatic Execution
 15:18:51 - 09-Oct-26
Buy* 1 $146.33 Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 7 $146.33 Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 1 $146.33 Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 1 $146.33 Automatic Execution
 15:18:50 - 09-Oct-26
Buy* 27 $146.32 Automatic Execution
 15:18:49 - 09-Oct-26
Buy* 56 $146.31 Automatic Execution
 15:18:49 - 09-Oct-26
Buy* 25 $146.31 Automatic Execution
 15:18:49 - 09-Oct-26
Buy* 16 $146.32 Automatic Execution
 15:18:46 - 09-Oct-26
Buy* 150 $146.32 Automatic Execution
 15:18:46 - 09-Oct-26
Unknown* 1 $146.31 Automatic Execution
 15:18:46 - 09-Oct-26
Buy* 100 $146.32 Automatic Execution
 15:18:46 - 09-Oct-26
Buy* 17 $146.31 Automatic Execution
 15:18:46 - 09-Oct-26
Buy* 5 $146.30 Automatic Execution
 15:18:46 - 09-Oct-26
Buy* 1 $146.295 Automatic Execution
 15:18:46 - 09-Oct-26
Buy* 99 $146.295 Automatic Execution
 15:18:46 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 15:18:30 - 09-Oct-26
Unknown* 1 $146.26 Automatic Execution
 15:18:25 - 09-Oct-26
Buy* 2 $146.26 Automatic Execution
 15:18:23 - 09-Oct-26
Buy* 87 $146.26 Automatic Execution
 15:18:23 - 09-Oct-26
Buy* 100 $146.26 Automatic Execution
 15:18:23 - 09-Oct-26
Buy* 8 $146.26 Automatic Execution
 15:18:23 - 09-Oct-26
Unknown* 100 $146.26 Automatic Execution
 15:18:01 - 09-Oct-26
Buy* 10 $146.26 Automatic Execution
 15:18:01 - 09-Oct-26
Buy* 10 $146.255 Automatic Execution
 15:17:55 - 09-Oct-26
Unknown* 100 $146.26 Automatic Execution
 15:17:49 - 09-Oct-26
Buy* 41 $146.26 Automatic Execution
 15:17:45 - 09-Oct-26
Buy* 12 $146.26 Automatic Execution
 15:17:45 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 15:17:45 - 09-Oct-26
Sell* 15 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 2 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 100 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 100 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 20 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 11 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 12 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 14 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 19 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Sell* 1 $146.26 Automatic Execution
 15:17:39 - 09-Oct-26
Buy* 13 $146.275 Automatic Execution
 15:17:36 - 09-Oct-26
Buy* 137 $146.275 Automatic Execution
 15:17:36 - 09-Oct-26
Buy* 150 $146.275 Automatic Execution
 15:17:36 - 09-Oct-26
Buy* 150 $146.275 Automatic Execution
 15:17:36 - 09-Oct-26
Buy* 150 $146.275 Automatic Execution
 15:17:36 - 09-Oct-26
Buy* 19 $146.275 Automatic Execution
 15:17:36 - 09-Oct-26
Buy* 78 $146.27 Automatic Execution
 15:17:32 - 09-Oct-26
Buy* 200 $146.27 Automatic Execution
 15:17:32 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 15:17:32 - 09-Oct-26
Unknown* 100 $146.25 Automatic Execution
 15:17:28 - 09-Oct-26
Sell* 6 $146.245 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 5 $146.245 Automatic Execution
 15:17:20 - 09-Oct-26
Unknown* 100 $146.245 Automatic Execution
 15:17:20 - 09-Oct-26
Unknown* 45 $146.245 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 13 $146.23 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 20 $146.23 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 13 $146.23 Automatic Execution
 15:17:20 - 09-Oct-26
Buy* 5 $146.25 Automatic Execution
 15:17:20 - 09-Oct-26
Unknown* 150 $146.25 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 1 $146.24 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 16 $146.24 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 40 $146.24 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 67 $146.25 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 33 $146.25 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 100 $146.25 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 17 $146.25 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 283 $146.25 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 71 $146.25 Automatic Execution
 15:17:20 - 09-Oct-26
Sell* 40 $146.25 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 16 $146.24 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 22 $146.24 Automatic Execution
 15:17:17 - 09-Oct-26
Buy* 150 $146.26 Automatic Execution
 15:17:17 - 09-Oct-26
Buy* 27 $146.26 Automatic Execution
 15:17:17 - 09-Oct-26
Buy* 100 $146.26 Automatic Execution
 15:17:17 - 09-Oct-26
Buy* 23 $146.26 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 77 $146.26 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 73 $146.26 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 200 $146.25 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 100 $146.25 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 40 $146.25 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 63 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 63 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 1 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 62 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 38 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 25 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 63 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 12 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 51 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 49 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 14 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 63 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 23 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 40 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 60 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 90 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 10 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 53 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 47 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 16 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 63 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 21 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 99 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 17 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Unknown* 13 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 40 $146.26 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 63 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 24 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 39 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 61 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 2 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 63 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 35 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 28 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 72 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 28 $146.265 Automatic Execution
 15:17:17 - 09-Oct-26
Buy* 54 $146.27 Automatic Execution
 15:17:17 - 09-Oct-26
Sell* 40 $146.26 Automatic Execution
 15:17:17 - 09-Oct-26
Buy* 2 $146.27 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 27 $146.27 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 1 $146.27 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 1 $146.27 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 1 $146.27 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 1 $146.27 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 3 $146.27 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 100 $146.26 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 17 $146.26 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 3 $146.25 Automatic Execution
 15:17:11 - 09-Oct-26
Buy* 100 $146.25 Automatic Execution
 15:17:11 - 09-Oct-26
Sell* 100 $146.24 Automatic Execution
 15:17:06 - 09-Oct-26
Buy* 41 $146.24 Automatic Execution
 15:17:06 - 09-Oct-26
Buy* 1 $146.24 Automatic Execution
 15:17:06 - 09-Oct-26
Buy* 20 $146.24 Automatic Execution
 15:17:06 - 09-Oct-26
Buy* 32 $146.24 Automatic Execution
 15:17:06 - 09-Oct-26
Buy* 5 $146.24 Automatic Execution
 15:17:06 - 09-Oct-26
Buy* 5 $146.24 Automatic Execution
 15:17:06 - 09-Oct-26
Buy* 145 $146.23 Automatic Execution
 15:16:53 - 09-Oct-26
Buy* 18 $146.22 Automatic Execution
 15:16:39 - 09-Oct-26
Buy* 45 $146.22 Automatic Execution
 15:16:39 - 09-Oct-26
Buy* 59 $146.22 Automatic Execution
 15:16:39 - 09-Oct-26
Buy* 100 $146.22 Automatic Execution
 15:16:39 - 09-Oct-26
Sell* 100 $146.21 Automatic Execution
 15:16:39 - 09-Oct-26
Sell* 100 $146.21 Automatic Execution
 15:16:32 - 09-Oct-26
Sell* 5 $146.21 Automatic Execution
 15:16:32 - 09-Oct-26
Sell* 95 $146.21 Automatic Execution
 15:16:32 - 09-Oct-26
Sell* 5 $146.21 Automatic Execution
 15:16:32 - 09-Oct-26
Sell* 100 $146.21 Automatic Execution
 15:16:30 - 09-Oct-26
Buy* 1 $146.22 Automatic Execution
 15:16:30 - 09-Oct-26
Sell* 20 $146.21 Automatic Execution
 15:16:30 - 09-Oct-26
Buy* 166 $146.22 Automatic Execution
 15:16:30 - 09-Oct-26
Buy* 9 $146.22 Automatic Execution
 15:16:30 - 09-Oct-26
Buy* 10 $146.22 Automatic Execution
 15:16:30 - 09-Oct-26
Buy* 10 $146.21 Automatic Execution
 15:16:30 - 09-Oct-26
Sell* 16 $146.20 Automatic Execution
 15:16:25 - 09-Oct-26
Buy* 100 $146.21 Automatic Execution
 15:16:11 - 09-Oct-26
Buy* 100 $146.21 Automatic Execution
 15:16:03 - 09-Oct-26
Sell* 5 $146.21 Automatic Execution
 15:16:03 - 09-Oct-26
Sell* 15 $146.21 Automatic Execution
 15:16:03 - 09-Oct-26
Unknown* 20 $146.215 Automatic Execution
 15:16:03 - 09-Oct-26
Unknown* 20 $146.215 Automatic Execution
 15:16:03 - 09-Oct-26
Unknown* 20 $146.215 Automatic Execution
 15:16:03 - 09-Oct-26
Sell* 1 $146.21 Automatic Execution
 15:16:03 - 09-Oct-26
Unknown* 20 $146.215 Automatic Execution
 15:16:03 - 09-Oct-26
Unknown* 16 $146.215 Automatic Execution
 15:16:03 - 09-Oct-26
Unknown* 4 $146.215 Automatic Execution
 15:16:03 - 09-Oct-26
Unknown* 195 $146.215 Automatic Execution
 15:16:03 - 09-Oct-26
Unknown* 1 $146.215 Automatic Execution
 15:15:57 - 09-Oct-26
Unknown* 100 $146.215 Automatic Execution
 15:15:51 - 09-Oct-26
Unknown* 100 $146.215 Automatic Execution
 15:15:51 - 09-Oct-26
Unknown* 100 $146.215 Automatic Execution
 15:15:51 - 09-Oct-26
Buy* 28 $146.21 Automatic Execution
 15:15:51 - 09-Oct-26
Buy* 1 $146.205 Automatic Execution
 15:15:43 - 09-Oct-26
Buy* 1 $146.205 Automatic Execution
 15:15:43 - 09-Oct-26
Buy* 99 $146.205 Automatic Execution
 15:15:41 - 09-Oct-26
Buy* 1 $146.205 Automatic Execution
 15:15:40 - 09-Oct-26
Sell* 100 $146.205 Automatic Execution
 15:15:31 - 09-Oct-26
Sell* 100 $146.205 Automatic Execution
 15:15:31 - 09-Oct-26
Sell* 100 $146.205 Automatic Execution
 15:15:31 - 09-Oct-26
Sell* 5 $146.14 Automatic Execution
 14:53:15 - 09-Oct-26
Sell* 13 $146.15 Automatic Execution
 14:53:15 - 09-Oct-26
Sell* 16 $146.15 Automatic Execution
 14:53:15 - 09-Oct-26
Sell* 8 $146.15 Automatic Execution
 14:53:15 - 09-Oct-26
Sell* 11 $146.15 Automatic Execution
 14:53:15 - 09-Oct-26
Unknown* 63 $146.16 Automatic Execution
 14:53:04 - 09-Oct-26
Unknown* 63 $146.16 Automatic Execution
 14:53:04 - 09-Oct-26
Sell* 10 $146.20 Automatic Execution
 14:52:39 - 09-Oct-26
Sell* 10 $146.22 Automatic Execution
 14:52:39 - 09-Oct-26
Sell* 100 $146.235 Automatic Execution
 14:52:20 - 09-Oct-26
Sell* 33 $146.23 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 100 $146.25 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 100 $146.25 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 20 $146.25 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 4 $146.25 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 46 $146.24 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 20 $146.24 Automatic Execution
 14:52:20 - 09-Oct-26
Sell* 11 $146.22 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 50 $146.23 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 2 $146.23 Automatic Execution
 14:52:20 - 09-Oct-26
Buy* 3 $146.23 Automatic Execution
 14:52:20 - 09-Oct-26
Sell* 100 $146.21 Automatic Execution
 14:52:15 - 09-Oct-26
Sell* 36 $146.20 Automatic Execution
 14:52:10 - 09-Oct-26
Sell* 11 $146.20 Automatic Execution
 14:52:08 - 09-Oct-26
Buy* 11 $146.20 Automatic Execution
 14:52:01 - 09-Oct-26
Sell* 15 $146.19 Automatic Execution
 14:51:52 - 09-Oct-26
Buy* 68 $146.19 Automatic Execution
 14:51:52 - 09-Oct-26
Sell* 32 $146.19 Automatic Execution
 14:51:52 - 09-Oct-26
Sell* 17 $146.19 Automatic Execution
 14:51:52 - 09-Oct-26
Sell* 15 $146.19 Automatic Execution
 14:51:52 - 09-Oct-26
Sell* 2 $146.19 Automatic Execution
 14:51:52 - 09-Oct-26
Sell* 3 $146.19 Automatic Execution
 14:51:52 - 09-Oct-26
Sell* 1 $146.21 Automatic Execution
 14:51:34 - 09-Oct-26
Buy* 100 $146.21 Automatic Execution
 14:51:25 - 09-Oct-26
Buy* 100 $146.21 Automatic Execution
 14:51:25 - 09-Oct-26
Buy* 68 $146.21 Automatic Execution
 14:51:25 - 09-Oct-26
Buy* 10 $146.21 Automatic Execution
 14:51:25 - 09-Oct-26
Buy* 22 $146.21 Automatic Execution
 14:51:25 - 09-Oct-26
Buy* 1 $146.20 Automatic Execution
 14:51:25 - 09-Oct-26
Buy* 12 $146.20 Automatic Execution
 14:51:25 - 09-Oct-26
Buy* 135 $146.19 Automatic Execution
 14:51:25 - 09-Oct-26
Buy* 100 $146.19 Automatic Execution
 14:51:18 - 09-Oct-26
Sell* 1 $146.175 Automatic Execution
 14:51:07 - 09-Oct-26
Buy* 10 $146.18 Automatic Execution
 14:51:03 - 09-Oct-26
Buy* 12 $146.18 Automatic Execution
 14:50:54 - 09-Oct-26
Buy* 12 $146.18 Automatic Execution
 14:50:54 - 09-Oct-26
Buy* 1 $146.18 Automatic Execution
 14:50:54 - 09-Oct-26
Buy* 12 $146.18 Automatic Execution
 14:50:54 - 09-Oct-26
Buy* 12 $146.18 Automatic Execution
 14:50:54 - 09-Oct-26
Unknown* 3 $146.16 Automatic Execution
 14:50:52 - 09-Oct-26
Sell* 25 $146.15 Automatic Execution
 14:50:44 - 09-Oct-26
Sell* 100 $146.12 Automatic Execution
 14:50:38 - 09-Oct-26
Buy* 2 $146.14 Automatic Execution
 14:50:27 - 09-Oct-26
Sell* 1 $146.14 Automatic Execution
 14:50:22 - 09-Oct-26
Sell* 6 $146.14 Automatic Execution
 14:50:22 - 09-Oct-26
Sell* 2 $146.14 Automatic Execution
 14:50:22 - 09-Oct-26
Sell* 6 $146.14 Automatic Execution
 14:50:22 - 09-Oct-26
Buy* 100 $146.17 Automatic Execution
 14:50:20 - 09-Oct-26
Buy* 4 $146.16 Automatic Execution
 14:50:20 - 09-Oct-26
Sell* 12 $146.15 Automatic Execution
 14:50:13 - 09-Oct-26
Sell* 1 $146.15 Automatic Execution
 14:50:13 - 09-Oct-26
Sell* 4 $146.15 Automatic Execution
 14:50:13 - 09-Oct-26
Buy* 1 $146.16 Automatic Execution
 14:50:13 - 09-Oct-26
Buy* 5 $146.16 Automatic Execution
 14:50:13 - 09-Oct-26
Buy* 6 $146.15 Automatic Execution
 14:50:12 - 09-Oct-26
Buy* 18 $146.15 Automatic Execution
 14:50:12 - 09-Oct-26
Buy* 100 $146.14 Automatic Execution
 14:50:12 - 09-Oct-26
Buy* 32 $146.13 Automatic Execution
 14:50:12 - 09-Oct-26
Sell* 100 $146.11 Automatic Execution
 14:50:01 - 09-Oct-26
Buy* 1 $146.14 Automatic Execution
 14:49:54 - 09-Oct-26
Buy* 9 $146.14 Automatic Execution
 14:49:54 - 09-Oct-26
Buy* 30 $146.14 Automatic Execution
 14:49:54 - 09-Oct-26
Buy* 10 $146.14 Automatic Execution
 14:49:54 - 09-Oct-26
Sell* 14 $146.12 Automatic Execution
 14:49:15 - 09-Oct-26
Buy* 60 $146.12 Automatic Execution
 14:49:07 - 09-Oct-26
Buy* 100 $146.12 Automatic Execution
 14:49:07 - 09-Oct-26
Buy* 45 $146.12 Automatic Execution
 14:49:07 - 09-Oct-26
Buy* 10 $146.11 Automatic Execution
 14:49:06 - 09-Oct-26
Buy* 6 $146.11 Automatic Execution
 14:49:06 - 09-Oct-26
Buy* 92 $146.11 Automatic Execution
 14:49:05 - 09-Oct-26
Buy* 8 $146.11 Automatic Execution
 14:49:05 - 09-Oct-26
Sell* 11 $146.11 Automatic Execution
 14:49:05 - 09-Oct-26
Sell* 100 $146.11 Automatic Execution
 14:49:05 - 09-Oct-26
Sell* 1 $146.14 Automatic Execution
 14:48:36 - 09-Oct-26
Sell* 5 $146.15 Automatic Execution
 14:48:21 - 09-Oct-26
Sell* 12 $146.16 Automatic Execution
 14:48:15 - 09-Oct-26
Sell* 1 $146.16 Automatic Execution
 14:48:15 - 09-Oct-26
Sell* 10 $146.16 Automatic Execution
 14:48:15 - 09-Oct-26
Buy* 7 $146.16 Automatic Execution
 14:48:10 - 09-Oct-26
Buy* 4 $146.11 Automatic Execution
 14:47:57 - 09-Oct-26
Buy* 2 $146.11 Automatic Execution
 14:47:57 - 09-Oct-26
Buy* 2 $146.09 Automatic Execution
 14:47:46 - 09-Oct-26
Buy* 1 $146.09 Automatic Execution
 14:47:46 - 09-Oct-26
Buy* 29 $146.09 Automatic Execution
 14:47:46 - 09-Oct-26
Buy* 12 $146.07 Automatic Execution
 14:47:46 - 09-Oct-26
Buy* 100 $146.07 Automatic Execution
 14:47:46 - 09-Oct-26
Sell* 15 $146.07 Automatic Execution
 14:47:42 - 09-Oct-26
Sell* 18 $146.08 Automatic Execution
 14:47:42 - 09-Oct-26
Sell* 20 $146.08 Automatic Execution
 14:47:42 - 09-Oct-26
Buy* 1 $146.11 Automatic Execution
 14:47:37 - 09-Oct-26
Buy* 1 $146.11 Automatic Execution
 14:47:37 - 09-Oct-26
Buy* 2 $146.10 Automatic Execution
 14:47:37 - 09-Oct-26
Buy* 1 $146.10 Automatic Execution
 14:47:37 - 09-Oct-26
Buy* 30 $146.09 Automatic Execution
 14:47:29 - 09-Oct-26
Buy* 5 $146.08 Automatic Execution
 14:47:29 - 09-Oct-26
Buy* 100 $146.08 Automatic Execution
 14:47:29 - 09-Oct-26
Buy* 5 $146.07 Automatic Execution
 14:47:28 - 09-Oct-26
Buy* 32 $146.05 Automatic Execution
 14:47:17 - 09-Oct-26
Buy* 32 $146.05 Automatic Execution
 14:47:14 - 09-Oct-26
Buy* 10 $146.05 Automatic Execution
 14:47:14 - 09-Oct-26
Sell* 32 $146.04 Automatic Execution
 14:47:05 - 09-Oct-26
Buy* 24 $146.04 Automatic Execution
 14:47:05 - 09-Oct-26
Buy* 8 $146.04 Automatic Execution
 14:46:58 - 09-Oct-26
Sell* 10 $146.03 Automatic Execution
 14:46:57 - 09-Oct-26
Sell* 62 $146.05 Automatic Execution
 14:46:50 - 09-Oct-26
Sell* 53 $146.05 Automatic Execution
 14:46:50 - 09-Oct-26
Sell* 125 $146.05 Automatic Execution
 14:46:50 - 09-Oct-26
Buy* 47 $146.06 Automatic Execution
 14:46:41 - 09-Oct-26
Buy* 91 $146.06 Automatic Execution
 14:46:41 - 09-Oct-26
Buy* 9 $146.06 Automatic Execution
 14:46:41 - 09-Oct-26
Buy* 1 $146.06 Automatic Execution
 14:46:37 - 09-Oct-26
Unknown* 4 $146.05 Automatic Execution
 14:46:28 - 09-Oct-26
Unknown* 20 $146.05 Automatic Execution
 14:46:28 - 09-Oct-26
Unknown* 7 $146.05 Automatic Execution
 14:46:28 - 09-Oct-26
Buy* 100 $146.04 Automatic Execution
 14:46:28 - 09-Oct-26
Buy* 1 $146.04 Automatic Execution
 14:46:28 - 09-Oct-26
Buy* 80 $146.05 Automatic Execution
 14:46:28 - 09-Oct-26
Buy* 50 $146.02 Automatic Execution
 14:46:23 - 09-Oct-26
Buy* 90 $146.02 Automatic Execution
 14:46:23 - 09-Oct-26
Buy* 10 $146.02 Automatic Execution
 14:46:23 - 09-Oct-26
Buy* 10 $146.02 Automatic Execution
 14:46:23 - 09-Oct-26
Buy* 10 $146.02 Automatic Execution
 14:46:23 - 09-Oct-26
Buy* 25 $146.00 Automatic Execution
 14:46:13 - 09-Oct-26
Buy* 1 $146.00 Automatic Execution
 14:46:10 - 09-Oct-26
Sell* 1 $145.97 Automatic Execution
 14:46:10 - 09-Oct-26
Sell* 6 $145.97 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 1 $146.00 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 9 $145.98 Automatic Execution
 14:46:10 - 09-Oct-26
Sell* 2 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 9 $145.97 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 44 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 100 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 10 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 10 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 100 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Buy* 100 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Sell* 2 $145.95 Automatic Execution
 14:46:10 - 09-Oct-26
Sell* 32 $145.95 Automatic Execution
 14:46:10 - 09-Oct-26
Sell* 34 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Sell* 4 $145.96 Automatic Execution
 14:46:10 - 09-Oct-26
Sell* 1 $145.98 Automatic Execution
 14:46:06 - 09-Oct-26
Sell* 13 $145.99 Automatic Execution
 14:46:06 - 09-Oct-26
Sell* 100 $145.99 Automatic Execution
 14:46:06 - 09-Oct-26
Sell* 12 $146.01 Automatic Execution
 14:46:06 - 09-Oct-26
Sell* 23 $146.01 Automatic Execution
 14:46:06 - 09-Oct-26
Sell* 42 $146.04 Automatic Execution
 14:45:48 - 09-Oct-26
Sell* 29 $146.04 Automatic Execution
 14:45:48 - 09-Oct-26
Sell* 29 $146.04 Automatic Execution
 14:45:48 - 09-Oct-26
Sell* 29 $146.04 Automatic Execution
 14:45:48 - 09-Oct-26
Sell* 100 $146.04 Automatic Execution
 14:45:48 - 09-Oct-26
Sell* 14 $146.06 Automatic Execution
 14:45:48 - 09-Oct-26
Buy* 1 $146.08 Automatic Execution
 14:45:39 - 09-Oct-26
Sell* 83 $146.07 Automatic Execution
 14:45:38 - 09-Oct-26
Sell* 16 $146.07 Automatic Execution
 14:45:38 - 09-Oct-26
Sell* 15 $146.07 Automatic Execution
 14:45:38 - 09-Oct-26
Sell* 47 $146.07 Automatic Execution
 14:45:38 - 09-Oct-26
Sell* 41 $146.07 Automatic Execution
 14:45:38 - 09-Oct-26
Sell* 13 $146.07 Automatic Execution
 14:45:38 - 09-Oct-26
Sell* 100 $146.11 Automatic Execution
 14:31:11 - 09-Oct-26
Sell* 5 $146.11 Automatic Execution
 14:31:11 - 09-Oct-26
Sell* 30 $146.11 Automatic Execution
 14:31:11 - 09-Oct-26
Sell* 4 $146.13 Automatic Execution
 14:30:51 - 09-Oct-26
Sell* 100 $146.15 Automatic Execution
 14:29:37 - 09-Oct-26
Sell* 100 $146.15 Automatic Execution
 14:29:34 - 09-Oct-26
Sell* 5 $146.16 Automatic Execution
 14:29:34 - 09-Oct-26
Sell* 100 $146.16 Automatic Execution
 14:29:34 - 09-Oct-26
Buy* 2 $146.16 Automatic Execution
 14:28:37 - 09-Oct-26
Buy* 1 $146.15 Automatic Execution
 14:28:37 - 09-Oct-26
Buy* 1 $146.15 Automatic Execution
 14:28:37 - 09-Oct-26
Buy* 1 $146.15 Automatic Execution
 14:28:37 - 09-Oct-26
Buy* 100 $146.15 Automatic Execution
 14:28:37 - 09-Oct-26
Buy* 20 $146.14 Automatic Execution
 14:28:37 - 09-Oct-26
Buy* 43 $146.14 Automatic Execution
 14:28:37 - 09-Oct-26
Buy* 2 $146.13 Automatic Execution
 14:28:36 - 09-Oct-26
Buy* 34 $146.13 Automatic Execution
 14:28:36 - 09-Oct-26
Buy* 50 $146.13 Automatic Execution
 14:28:36 - 09-Oct-26
Buy* 10 $146.13 Automatic Execution
 14:28:36 - 09-Oct-26
Buy* 5 $146.13 Automatic Execution
 14:28:36 - 09-Oct-26
Buy* 22 $146.12 Automatic Execution
 14:28:36 - 09-Oct-26
Sell* 4 $146.11 Automatic Execution
 14:28:35 - 09-Oct-26
Sell* 3 $146.11 Automatic Execution
 14:28:35 - 09-Oct-26
Sell* 11 $146.11 Automatic Execution
 14:28:35 - 09-Oct-26
Sell* 11 $146.11 Automatic Execution
 14:28:35 - 09-Oct-26
Buy* 22 $146.12 Automatic Execution
 14:28:35 - 09-Oct-26
Buy* 3 $146.12 Automatic Execution
 14:28:35 - 09-Oct-26
Buy* 97 $146.12 Automatic Execution
 14:28:35 - 09-Oct-26
Sell* 1 $146.10 Automatic Execution
 14:28:28 - 09-Oct-26
Buy* 100 $146.11 Automatic Execution
 14:28:28 - 09-Oct-26
Buy* 21 $146.11 Automatic Execution
 14:28:28 - 09-Oct-26
Buy* 28 $146.11 Automatic Execution
 14:28:28 - 09-Oct-26
Buy* 37 $146.10 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 63 $146.10 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 28 $146.09 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 3 $146.09 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 10 $146.09 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 10 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 15 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 2 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 89 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 11 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Sell* 1 $146.07 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 1,019 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 1 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 1 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 1 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 54 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 72 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 63 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 50 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 150 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 150 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 1 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 26 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 105 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 169 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 1 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 800 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 800 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Buy* 800 $146.08 Automatic Execution
 14:27:58 - 09-Oct-26
Unknown* 150 $146.075 Automatic Execution
 14:27:48 - 09-Oct-26
Unknown* 63 $146.075 Automatic Execution
 14:27:48 - 09-Oct-26
Unknown* 63 $146.075 Automatic Execution
 14:27:48 - 09-Oct-26
Unknown* 150 $146.075 Automatic Execution
 14:27:48 - 09-Oct-26
Unknown* 300 $146.075 Automatic Execution
 14:27:48 - 09-Oct-26
Unknown* 63 $146.085 Automatic Execution
 14:27:23 - 09-Oct-26
Unknown* 63 $146.085 Automatic Execution
 14:27:23 - 09-Oct-26
Unknown* 63 $146.085 Automatic Execution
 14:27:23 - 09-Oct-26
Unknown* 100 $146.085 Automatic Execution
 14:27:13 - 09-Oct-26
Sell* 5 $146.09 Automatic Execution
 14:27:10 - 09-Oct-26
Sell* 5 $146.09 Automatic Execution
 14:27:10 - 09-Oct-26
Buy* 16 $146.11 Automatic Execution
 14:26:46 - 09-Oct-26
Buy* 11 $146.11 Automatic Execution
 14:26:46 - 09-Oct-26
Buy* 7 $146.11 Automatic Execution
 14:26:46 - 09-Oct-26
Buy* 12 $146.10 Automatic Execution
 14:26:39 - 09-Oct-26
Buy* 11 $146.10 Automatic Execution
 14:26:39 - 09-Oct-26
Buy* 10 $146.09 Automatic Execution
 14:26:33 - 09-Oct-26
Buy* 88 $146.08 Automatic Execution
 14:26:33 - 09-Oct-26
Buy* 12 $146.08 Automatic Execution
 14:26:31 - 09-Oct-26
Sell* 4 $146.06 Automatic Execution
 14:26:20 - 09-Oct-26
Sell* 3 $146.06 Automatic Execution
 14:26:20 - 09-Oct-26
Buy* 10 $146.07 Automatic Execution
 14:25:55 - 09-Oct-26
Buy* 100 $146.07 Automatic Execution
 14:25:55 - 09-Oct-26
Sell* 30 $146.07 Automatic Execution
 14:25:55 - 09-Oct-26
Buy* 1 $146.09 Automatic Execution
 14:25:47 - 09-Oct-26
Buy* 13 $146.09 Automatic Execution
 14:25:47 - 09-Oct-26
Sell* 100 $146.07 Automatic Execution
 14:25:41 - 09-Oct-26
Buy* 5 $146.05 Automatic Execution
 14:25:26 - 09-Oct-26
Buy* 10 $146.04 Automatic Execution
 14:25:26 - 09-Oct-26
Buy* 10 $146.04 Automatic Execution
 14:25:26 - 09-Oct-26
Buy* 56 $146.04 Automatic Execution
 14:25:26 - 09-Oct-26
Sell* 13 $146.015 Automatic Execution
 14:25:06 - 09-Oct-26
Buy* 10 $146.03 Automatic Execution
 14:24:36 - 09-Oct-26
Buy* 29 $146.02 Automatic Execution
 14:24:25 - 09-Oct-26
Buy* 10 $146.02 Automatic Execution
 14:24:25 - 09-Oct-26
Buy* 100 $146.02 Automatic Execution
 14:24:25 - 09-Oct-26
Sell* 5 $146.00 Automatic Execution
 14:24:24 - 09-Oct-26
Buy* 18 $146.04 Automatic Execution
 14:24:22 - 09-Oct-26
Sell* 162 $146.06 Automatic Execution
 14:24:01 - 09-Oct-26
Sell* 138 $146.07 Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 191 $146.07 Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 9 $146.07 Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 215 $146.07 Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 100 $146.07 Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 5 $146.07 Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 41 $146.07 Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 329 $146.07 Automatic Execution
 14:24:00 - 09-Oct-26
Sell* 7 $146.07 Automatic Execution
 14:23:53 - 09-Oct-26
Sell* 40 $146.07 Automatic Execution
 14:23:53 - 09-Oct-26
Sell* 19 $146.07 Automatic Execution
 14:23:52 - 09-Oct-26
Sell* 43 $146.07 Automatic Execution
 14:23:52 - 09-Oct-26
Sell* 37 $146.07 Automatic Execution
 14:23:52 - 09-Oct-26
Sell* 100 $146.07 Automatic Execution
 14:23:51 - 09-Oct-26
Sell* 100 $146.07 Automatic Execution
 14:23:51 - 09-Oct-26
Sell* 4 $146.07 Automatic Execution
 14:23:51 - 09-Oct-26
Sell* 1 $146.07 Automatic Execution
 14:23:51 - 09-Oct-26
Sell* 5 $146.07 Automatic Execution
 14:23:51 - 09-Oct-26
Buy* 11 $146.12 Automatic Execution
 14:22:43 - 09-Oct-26
Buy* 100 $146.12 Automatic Execution
 14:22:43 - 09-Oct-26
Buy* 7 $146.12 Automatic Execution
 14:22:43 - 09-Oct-26
Buy* 5 $146.12 Automatic Execution
 14:22:43 - 09-Oct-26
Buy* 10 $146.11 Automatic Execution
 14:22:43 - 09-Oct-26
Buy* 14 $146.11 Automatic Execution
 14:22:43 - 09-Oct-26
Buy* 21 $146.11 Automatic Execution
 14:22:43 - 09-Oct-26
Buy* 5 $146.11 Automatic Execution
 14:22:43 - 09-Oct-26
Buy* 100 $146.11 Automatic Execution
 14:22:43 - 09-Oct-26
Sell* 100 $146.10 Automatic Execution
 14:22:32 - 09-Oct-26
Buy* 21 $146.10 Automatic Execution
 14:22:24 - 09-Oct-26
Buy* 10 $146.10 Automatic Execution
 14:22:24 - 09-Oct-26
Buy* 12 $146.10 Automatic Execution
 14:22:24 - 09-Oct-26
Buy* 13 $146.10 Automatic Execution
 14:22:03 - 09-Oct-26
Buy* 10 $146.10 Automatic Execution
 14:22:03 - 09-Oct-26
Buy* 10 $146.10 Automatic Execution
 14:22:03 - 09-Oct-26
Buy* 16 $146.10 Automatic Execution
 14:22:03 - 09-Oct-26
Sell* 10 $146.10 Automatic Execution
 14:21:21 - 09-Oct-26
Buy* 1 $146.11 Automatic Execution
 14:21:19 - 09-Oct-26
Buy* 1 $146.11 Automatic Execution
 14:21:19 - 09-Oct-26
Buy* 100 $146.11 Automatic Execution
 14:21:19 - 09-Oct-26
Buy* 10 $146.11 Automatic Execution
 14:21:19 - 09-Oct-26
Buy* 11 $146.11 Automatic Execution
 14:21:19 - 09-Oct-26
Buy* 28 $146.11 Automatic Execution
 14:21:19 - 09-Oct-26
Sell* 100 $146.09 Automatic Execution
 14:20:46 - 09-Oct-26
Sell* 83 $146.10 Automatic Execution
 14:20:46 - 09-Oct-26
Sell* 10 $146.10 Automatic Execution
 14:20:44 - 09-Oct-26
Buy* 100 $146.10 Automatic Execution
 14:20:44 - 09-Oct-26
Buy* 12 $146.10 Automatic Execution
 14:20:44 - 09-Oct-26
Buy* 40 $146.10 Automatic Execution
 14:20:44 - 09-Oct-26
Buy* 40 $146.09 Automatic Execution
 14:20:30 - 09-Oct-26
Buy* 3 $146.09 Automatic Execution
 14:20:30 - 09-Oct-26
Buy* 6 $146.09 Automatic Execution
 14:20:30 - 09-Oct-26
Buy* 10 $146.09 Automatic Execution
 14:20:30 - 09-Oct-26
Buy* 10 $146.09 Automatic Execution
 14:20:30 - 09-Oct-26
Buy* 39 $146.09 Automatic Execution
 14:20:30 - 09-Oct-26
Sell* 16 $146.06 Automatic Execution
 14:19:30 - 09-Oct-26
Sell* 4 $146.08 Automatic Execution
 14:19:28 - 09-Oct-26
Buy* 10 $146.08 Automatic Execution
 14:19:06 - 09-Oct-26
Buy* 37 $146.08 Automatic Execution
 14:19:06 - 09-Oct-26
Buy* 10 $146.055 Automatic Execution
 14:18:54 - 09-Oct-26
Sell* 100 $146.09 Automatic Execution
 14:18:33 - 09-Oct-26
Sell* 1 $146.09 Automatic Execution
 14:18:33 - 09-Oct-26
Buy* 16 $146.08 Automatic Execution
 14:17:48 - 09-Oct-26
Buy* 20 $146.08 Automatic Execution
 14:17:48 - 09-Oct-26
Buy* 20 $146.08 Automatic Execution
 14:17:48 - 09-Oct-26
Buy* 42 $146.07 Automatic Execution
 14:17:44 - 09-Oct-26
Sell* 225 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 215 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 219 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 175 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 197 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 52 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 100 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 10 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 1 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 100 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Sell* 28 $146.08 Automatic Execution
 14:17:43 - 09-Oct-26
Buy* 50 $146.11 Automatic Execution
 14:17:02 - 09-Oct-26
Buy* 34 $146.11 Automatic Execution
 14:17:02 - 09-Oct-26
Sell* 10 $146.11 Automatic Execution
 14:16:36 - 09-Oct-26
Sell* 10 $146.11 Automatic Execution
 14:16:36 - 09-Oct-26
Sell* 10 $146.11 Automatic Execution
 14:16:36 - 09-Oct-26
Sell* 3 $146.11 Automatic Execution
 14:16:36 - 09-Oct-26
Buy* 100 $146.13 Automatic Execution
 14:16:36 - 09-Oct-26
Buy* 100 $146.10 Automatic Execution
 14:16:36 - 09-Oct-26
Buy* 22 $146.13 Automatic Execution
 14:16:36 - 09-Oct-26
Buy* 22 $146.09 Automatic Execution
 14:16:36 - 09-Oct-26
Buy* 2 $146.09 Automatic Execution
 14:16:36 - 09-Oct-26
Buy* 22 $146.09 Automatic Execution
 14:16:36 - 09-Oct-26
Buy* 10 $146.09 Automatic Execution
 14:16:36 - 09-Oct-26
Buy* 32 $146.06 Automatic Execution
 14:16:28 - 09-Oct-26
Buy* 24 $146.07 Automatic Execution
 14:16:24 - 09-Oct-26
Buy* 19 $146.08 Automatic Execution
 14:16:24 - 09-Oct-26
Buy* 57 $146.07 Automatic Execution
 14:16:24 - 09-Oct-26
Sell* 100 $146.05 Automatic Execution
 14:16:22 - 09-Oct-26
Sell* 100 $146.05 Automatic Execution
 14:16:22 - 09-Oct-26
Sell* 100 $146.05 Automatic Execution
 14:16:22 - 09-Oct-26
Sell* 172 $146.05 Automatic Execution
 14:16:22 - 09-Oct-26
Sell* 87 $146.05 Automatic Execution
 14:16:22 - 09-Oct-26
Sell* 92 $146.09 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 347 $146.09 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 153 $146.09 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 47 $146.09 Automatic Execution
 14:16:13 - 09-Oct-26
Buy* 100 $146.10 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 135 $146.08 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 155 $146.08 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 123 $146.08 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 135 $146.08 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 148 $146.08 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 5 $146.08 Automatic Execution
 14:16:13 - 09-Oct-26
Sell* 6 $146.11 Automatic Execution
 14:15:59 - 09-Oct-26
Sell* 100 $146.11 Automatic Execution
 14:15:59 - 09-Oct-26
Sell* 1 $146.11 Automatic Execution
 14:15:59 - 09-Oct-26
Buy* 26 $146.12 Automatic Execution
 14:15:51 - 09-Oct-26
Unknown* 60 $146.12 Automatic Execution
 14:15:51 - 09-Oct-26
Buy* 43 $146.12 Automatic Execution
 14:15:51 - 09-Oct-26
Buy* 100 $146.12 Automatic Execution
 14:15:51 - 09-Oct-26
Buy* 11 $146.12 Automatic Execution
 14:15:51 - 09-Oct-26
Buy* 10 $146.12 Automatic Execution
 14:15:51 - 09-Oct-26
Buy* 4 $146.12 Automatic Execution
 14:15:51 - 09-Oct-26
Buy* 19 $146.12 Automatic Execution
 14:15:51 - 09-Oct-26
Sell* 46 $146.10 Automatic Execution
 14:15:47 - 09-Oct-26
Buy* 52 $146.44 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 100 $146.425 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 100 $146.425 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 100 $146.425 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 100 $146.425 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 100 $146.43 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 61 $146.43 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 10 $146.43 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 10 $146.43 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 4 $146.43 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 100 $146.42 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 10 $146.42 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 10 $146.40 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 49 $146.40 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 106 $146.40 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 10 $146.39 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 10 $146.39 Automatic Execution
 14:01:03 - 09-Oct-26
Buy* 7 $146.39 Automatic Execution
 14:00:59 - 09-Oct-26
Unknown* 63 $146.38 Automatic Execution
 14:00:59 - 09-Oct-26
Sell* 100 $146.40 Automatic Execution
 14:00:59 - 09-Oct-26
Sell* 100 $146.415 Automatic Execution
 14:00:51 - 09-Oct-26
Buy* 47 $146.41 Automatic Execution
 14:00:45 - 09-Oct-26
Buy* 1 $146.41 Automatic Execution
 14:00:44 - 09-Oct-26
Sell* 55 $146.42 Automatic Execution
 14:00:39 - 09-Oct-26
Sell* 56 $146.42 Automatic Execution
 14:00:39 - 09-Oct-26
Sell* 20 $146.41 Automatic Execution
 14:00:39 - 09-Oct-26
Buy* 29 $146.43 Automatic Execution
 14:00:39 - 09-Oct-26
Buy* 100 $146.44 Automatic Execution
 14:00:39 - 09-Oct-26
Sell* 38 $146.42 Automatic Execution
 14:00:37 - 09-Oct-26
Sell* 62 $146.42 Automatic Execution
 14:00:37 - 09-Oct-26
Buy* 100 $146.46 Automatic Execution
 14:00:24 - 09-Oct-26
Buy* 10 $146.44 Automatic Execution
 14:00:21 - 09-Oct-26
Buy* 27 $146.44 Automatic Execution
 14:00:21 - 09-Oct-26
Sell* 1 $146.43 Automatic Execution
 14:00:21 - 09-Oct-26
Sell* 6 $146.43 Automatic Execution
 14:00:21 - 09-Oct-26
Sell* 94 $146.43 Automatic Execution
 14:00:21 - 09-Oct-26
Sell* 100 $146.43 Automatic Execution
 14:00:21 - 09-Oct-26
Unknown* 100 $146.47 Automatic Execution
 14:00:15 - 09-Oct-26
Sell* 1 $146.43 Automatic Execution
 14:00:11 - 09-Oct-26
Buy* 100 $146.47 Automatic Execution
 14:00:10 - 09-Oct-26
Sell* 17 $146.48 Automatic Execution
 14:00:04 - 09-Oct-26
Sell* 27 $146.50 Automatic Execution
 13:59:58 - 09-Oct-26
Sell* 1 $146.50 Automatic Execution
 13:59:58 - 09-Oct-26
Sell* 73 $146.50 Automatic Execution
 13:59:58 - 09-Oct-26
Sell* 100 $146.50 Automatic Execution
 13:59:58 - 09-Oct-26
Sell* 100 $146.50 Automatic Execution
 13:59:58 - 09-Oct-26
Sell* 100 $146.53 Automatic Execution
 13:59:57 - 09-Oct-26
Sell* 100 $146.53 Automatic Execution
 13:59:57 - 09-Oct-26
Sell* 17 $146.51 Automatic Execution
 13:59:57 - 09-Oct-26
Sell* 1 $146.52 Automatic Execution
 13:59:57 - 09-Oct-26
Sell* 20 $146.53 Automatic Execution
 13:59:57 - 09-Oct-26
Sell* 1 $146.54 Automatic Execution
 13:59:57 - 09-Oct-26
Buy* 40 $146.55 Automatic Execution
 13:59:32 - 09-Oct-26
Buy* 43 $146.55 Automatic Execution
 13:59:32 - 09-Oct-26
Buy* 10 $146.55 Automatic Execution
 13:59:32 - 09-Oct-26
Buy* 10 $146.55 Automatic Execution
 13:59:32 - 09-Oct-26
Sell* 8 $146.535 Automatic Execution
 13:59:29 - 09-Oct-26
Sell* 100 $146.53 Automatic Execution
 13:59:15 - 09-Oct-26
Sell* 100 $146.53 Automatic Execution
 13:59:15 - 09-Oct-26
Sell* 4 $146.54 Automatic Execution
 13:59:15 - 09-Oct-26
Sell* 33 $146.54 Automatic Execution
 13:59:15 - 09-Oct-26
Sell* 7 $146.54 Automatic Execution
 13:59:15 - 09-Oct-26
Buy* 1 $146.57 Automatic Execution
 13:58:29 - 09-Oct-26
Buy* 13 $146.55 Automatic Execution
 13:57:46 - 09-Oct-26
Buy* 45 $146.55 Automatic Execution
 13:57:46 - 09-Oct-26
Buy* 15 $146.55 Automatic Execution
 13:57:46 - 09-Oct-26
Unknown* 100 $146.53 Automatic Execution
 13:57:28 - 09-Oct-26
Buy* 10 $146.54 Automatic Execution
 13:57:20 - 09-Oct-26
Buy* 1 $146.52 Automatic Execution
 13:57:08 - 09-Oct-26
Buy* 1 $146.52 Automatic Execution
 13:56:46 - 09-Oct-26
Sell* 1 $146.50 Automatic Execution
 13:56:33 - 09-Oct-26
Buy* 2 $146.49 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 76 $146.49 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 24 $146.49 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 78 $146.48 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 20 $146.48 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 63 $146.48 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 102 $146.48 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 20 $146.48 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 9 $146.46 Automatic Execution
 13:56:23 - 09-Oct-26
Buy* 1 $146.46 Automatic Execution
 13:56:21 - 09-Oct-26
Buy* 1 $146.46 Automatic Execution
 13:56:19 - 09-Oct-26
Buy* 10 $146.44 Automatic Execution
 13:56:18 - 09-Oct-26
Buy* 100 $146.44 Automatic Execution
 13:56:18 - 09-Oct-26
Buy* 10 $146.44 Automatic Execution
 13:56:18 - 09-Oct-26
Sell* 28 $146.42 Automatic Execution
 13:56:03 - 09-Oct-26
Sell* 2 $146.42 Automatic Execution
 13:56:03 - 09-Oct-26
Sell* 1 $146.43 Automatic Execution
 13:56:03 - 09-Oct-26
Buy* 100 $146.43 Automatic Execution
 13:55:30 - 09-Oct-26
Buy* 1 $146.43 Automatic Execution
 13:55:30 - 09-Oct-26
Buy* 40 $146.41 Automatic Execution
 13:55:22 - 09-Oct-26
Buy* 10 $146.41 Automatic Execution
 13:55:22 - 09-Oct-26
Buy* 72 $146.41 Automatic Execution
 13:55:22 - 09-Oct-26
Buy* 10 $146.41 Automatic Execution
 13:55:22 - 09-Oct-26
Buy* 1 $146.41 Automatic Execution
 13:55:02 - 09-Oct-26
Buy* 100 $146.39 Automatic Execution
 13:54:55 - 09-Oct-26
Buy* 11 $146.42 Automatic Execution
 13:54:49 - 09-Oct-26
Buy* 150 $146.42 Automatic Execution
 13:54:49 - 09-Oct-26
Buy* 63 $146.43 Automatic Execution
 13:54:49 - 09-Oct-26
Buy* 100 $146.42 Automatic Execution
 13:54:49 - 09-Oct-26
Buy* 25 $146.42 Automatic Execution
 13:54:49 - 09-Oct-26
Buy* 51 $146.42 Automatic Execution
 13:54:49 - 09-Oct-26
Buy* 99 $146.42 Automatic Execution
 13:54:44 - 09-Oct-26
Sell* 1 $146.45 Automatic Execution
 13:54:39 - 09-Oct-26
Sell* 31 $146.46 Automatic Execution
 13:54:39 - 09-Oct-26
Sell* 1 $146.48 Automatic Execution
 13:54:39 - 09-Oct-26
Unknown* 84 $146.50 Automatic Execution
 13:54:38 - 09-Oct-26
Sell* 3 $146.52 Automatic Execution
 13:54:35 - 09-Oct-26
Sell* 15 $146.52 Automatic Execution
 13:54:35 - 09-Oct-26
Sell* 100 $146.53 Automatic Execution
 13:54:35 - 09-Oct-26
Sell* 20 $146.53 Automatic Execution
 13:54:35 - 09-Oct-26
Sell* 1 $146.54 Automatic Execution
 13:54:35 - 09-Oct-26
Sell* 7 $146.54 Automatic Execution
 13:54:35 - 09-Oct-26
Buy* 100 $146.555 Automatic Execution
 13:54:35 - 09-Oct-26
Buy* 100 $146.55 Automatic Execution
 13:54:29 - 09-Oct-26
Sell* 2 $146.54 Automatic Execution
 13:54:29 - 09-Oct-26
Sell* 21 $146.54 Automatic Execution
 13:54:29 - 09-Oct-26
Buy* 2 $146.56 Automatic Execution
 13:54:21 - 09-Oct-26
Buy* 4 $146.56 Automatic Execution
 13:54:21 - 09-Oct-26
Buy* 55 $146.55 Automatic Execution
 13:54:18 - 09-Oct-26
Buy* 45 $146.55 Automatic Execution
 13:53:57 - 09-Oct-26
Buy* 27 $146.55 Automatic Execution
 13:53:57 - 09-Oct-26
Buy* 73 $146.55 Automatic Execution
 13:53:57 - 09-Oct-26
Buy* 48 $146.53 Automatic Execution
 13:53:57 - 09-Oct-26
Sell* 100 $146.52 Automatic Execution
 13:53:53 - 09-Oct-26
Sell* 100 $146.52 Automatic Execution
 13:53:53 - 09-Oct-26
Buy* 11 $146.53 Automatic Execution
 13:53:29 - 09-Oct-26
Sell* 51 $146.50 Automatic Execution
 13:52:53 - 09-Oct-26
Unknown* 51 $146.505 Automatic Execution
 13:52:53 - 09-Oct-26
Sell* 49 $146.47 Automatic Execution
 13:52:52 - 09-Oct-26
Sell* 20 $146.47 Automatic Execution
 13:52:51 - 09-Oct-26
Sell* 3 $146.49 Automatic Execution
 13:52:51 - 09-Oct-26
Sell* 1 $146.49 Automatic Execution
 13:52:51 - 09-Oct-26
Sell* 69 $146.50 Automatic Execution
 13:52:51 - 09-Oct-26
Sell* 5 $146.50 Automatic Execution
 13:52:51 - 09-Oct-26
Unknown* 100 $146.51 Automatic Execution
 13:52:51 - 09-Oct-26
Buy* 100 $146.51 Automatic Execution
 13:52:40 - 09-Oct-26
Buy* 10 $146.50 Automatic Execution
 13:52:39 - 09-Oct-26
Buy* 4 $146.49 Automatic Execution
 13:52:39 - 09-Oct-26
Buy* 2 $146.49 Automatic Execution
 13:52:39 - 09-Oct-26
Sell* 19 $146.47 Automatic Execution
 13:52:38 - 09-Oct-26
Sell* 81 $146.47 Automatic Execution
 13:52:38 - 09-Oct-26
Sell* 19 $146.47 Automatic Execution
 13:52:38 - 09-Oct-26
Sell* 100 $146.48 Automatic Execution
 13:52:38 - 09-Oct-26
Buy* 100 $146.49 Automatic Execution
 13:52:30 - 09-Oct-26
Buy* 100 $146.49 Automatic Execution
 13:52:30 - 09-Oct-26
Buy* 8 $146.49 Automatic Execution
 13:52:30 - 09-Oct-26
Buy* 92 $146.49 Automatic Execution
 13:52:30 - 09-Oct-26
Sell* 1 $146.48 Automatic Execution
 13:52:30 - 09-Oct-26
Unknown* 100 $146.50 Automatic Execution
 13:52:30 - 09-Oct-26
Sell* 1 $146.51 Automatic Execution
 13:52:08 - 09-Oct-26
Sell* 4 $146.51 Automatic Execution
 13:52:08 - 09-Oct-26
Sell* 1 $146.51 Automatic Execution
 13:52:08 - 09-Oct-26
Buy* 11 $146.50 Automatic Execution
 13:51:59 - 09-Oct-26
Buy* 41 $146.50 Automatic Execution
 13:51:59 - 09-Oct-26
Unknown* 4 $146.485 Automatic Execution
 13:51:56 - 09-Oct-26
Unknown* 1 $146.485 Automatic Execution
 13:51:56 - 09-Oct-26
Buy* 1 $146.50 Automatic Execution
 13:51:56 - 09-Oct-26
Buy* 100 $146.49 Automatic Execution
 13:51:49 - 09-Oct-26
Buy* 10 $146.48 Automatic Execution
 13:51:49 - 09-Oct-26
Buy* 108 $146.46 Automatic Execution
 13:51:47 - 09-Oct-26
Unknown* 100 $146.46 Automatic Execution
 13:51:37 - 09-Oct-26
Buy* 2 $146.46 Automatic Execution
 13:51:37 - 09-Oct-26
Buy* 5 $146.46 Automatic Execution
 13:51:37 - 09-Oct-26
Unknown* 49 $146.43 Automatic Execution
 13:51:35 - 09-Oct-26
Sell* 100 $146.43 Automatic Execution
 13:51:35 - 09-Oct-26
Buy* 22 $146.45 Automatic Execution
 13:51:35 - 09-Oct-26
Sell* 10 $146.43 Automatic Execution
 13:51:29 - 09-Oct-26
Sell* 22 $146.43 Automatic Execution
 13:51:29 - 09-Oct-26
Sell* 300 $146.40 Automatic Execution
 13:51:09 - 09-Oct-26
Sell* 100 $146.40 Automatic Execution
 13:51:09 - 09-Oct-26
Sell* 17 $146.40 Automatic Execution
 13:51:09 - 09-Oct-26
Sell* 100 $146.40 Automatic Execution
 13:51:09 - 09-Oct-26
Sell* 1 $146.43 Automatic Execution
 13:51:01 - 09-Oct-26
Sell* 99 $146.43 Automatic Execution
 13:51:01 - 09-Oct-26
Buy* 13 $146.44 Automatic Execution
 13:51:00 - 09-Oct-26
Buy* 100 $146.44 Automatic Execution
 13:51:00 - 09-Oct-26
Buy* 44 $146.44 Automatic Execution
 13:51:00 - 09-Oct-26
Buy* 9 $146.44 Automatic Execution
 13:51:00 - 09-Oct-26
Buy* 17 $146.43 Automatic Execution
 13:51:00 - 09-Oct-26
Buy* 17 $146.43 Automatic Execution
 13:51:00 - 09-Oct-26
Buy* 17 $146.42 Automatic Execution
 13:51:00 - 09-Oct-26
Buy* 45 $146.42 Automatic Execution
 13:51:00 - 09-Oct-26
Buy* 1 $146.415 Automatic Execution
 13:51:00 - 09-Oct-26
Unknown* 36 $146.41 Automatic Execution
 13:50:36 - 09-Oct-26
Unknown* 2 $146.41 Automatic Execution
 13:50:36 - 09-Oct-26
Unknown* 1 $146.41 Automatic Execution
 13:50:36 - 09-Oct-26
Sell* 36 $146.41 Automatic Execution
 13:50:36 - 09-Oct-26
Sell* 1 $146.41 Automatic Execution
 13:50:36 - 09-Oct-26
Sell* 100 $146.41 Automatic Execution
 13:50:36 - 09-Oct-26
Buy* 49 $146.41 Automatic Execution
 13:50:10 - 09-Oct-26
Buy* 10 $146.40 Automatic Execution
 13:50:08 - 09-Oct-26
Buy* 24 $146.40 Automatic Execution
 13:50:08 - 09-Oct-26
Buy* 42 $146.40 Automatic Execution
 13:50:08 - 09-Oct-26
Buy* 10 $146.39 Automatic Execution
 13:50:06 - 09-Oct-26
Buy* 1 $146.39 Automatic Execution
 13:50:01 - 09-Oct-26
Sell* 100 $146.37 Automatic Execution
 13:49:43 - 09-Oct-26
Unknown* 200 $146.39 Automatic Execution
 13:49:10 - 09-Oct-26
Sell* 20 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 180 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 200 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 300 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 180 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 300 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 120 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 300 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 300 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 80 $146.41 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 300 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 120 $146.40 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 200 $146.41 Automatic Execution
 13:49:07 - 09-Oct-26
Sell* 100 $146.41 Automatic Execution
 13:49:07 - 09-Oct-26
Buy* 13 $146.44 Automatic Execution
 13:49:01 - 09-Oct-26
Buy* 10 $146.44 Automatic Execution
 13:49:01 - 09-Oct-26
Sell* 120 $146.43 Automatic Execution
 13:48:51 - 09-Oct-26
Sell* 1 $146.44 Automatic Execution
 13:48:51 - 09-Oct-26
Sell* 100 $146.44 Automatic Execution
 13:48:51 - 09-Oct-26
Sell* 5 $146.45 Automatic Execution
 13:48:44 - 09-Oct-26
Buy* 100 $146.47 Automatic Execution
 13:48:03 - 09-Oct-26
Sell* 100 $146.47 Automatic Execution
 13:48:03 - 09-Oct-26
Sell* 1 $146.48 Automatic Execution
 13:48:03 - 09-Oct-26
Sell* 7 $146.51 Automatic Execution
 13:47:53 - 09-Oct-26
Buy* 37 $146.52 Automatic Execution
 13:47:45 - 09-Oct-26
Sell* 100 $146.505 Automatic Execution
 13:47:25 - 09-Oct-26
Buy* 5 $146.51 Automatic Execution
 13:47:23 - 09-Oct-26
Buy* 5 $146.51 Automatic Execution
 13:47:23 - 09-Oct-26
Buy* 1 $146.505 Automatic Execution
 13:47:21 - 09-Oct-26
Sell* 1 $146.48 Automatic Execution
 13:47:21 - 09-Oct-26
Buy* 100 $146.50 Automatic Execution
 13:47:16 - 09-Oct-26
Buy* 10 $146.50 Automatic Execution
 13:47:16 - 09-Oct-26
Buy* 49 $146.50 Automatic Execution
 13:47:16 - 09-Oct-26
Sell* 100 $146.48 Automatic Execution
 13:47:16 - 09-Oct-26
Sell* 100 $146.49 Automatic Execution
 13:46:53 - 09-Oct-26
Sell* 60 $146.49 Automatic Execution
 13:46:53 - 09-Oct-26
Sell* 87 $146.51 Automatic Execution
 13:46:53 - 09-Oct-26
Sell* 11 $146.51 Automatic Execution
 13:46:53 - 09-Oct-26
Buy* 6 $146.515 Automatic Execution
 13:46:52 - 09-Oct-26
Unknown* 100 $146.51 Automatic Execution
 13:46:52 - 09-Oct-26
Sell* 100 $146.51 Automatic Execution
 13:46:52 - 09-Oct-26
Buy* 31 $146.53 Automatic Execution
 13:46:46 - 09-Oct-26
Buy* 45 $146.53 Automatic Execution
 13:46:46 - 09-Oct-26
Sell* 1 $146.53 Automatic Execution
 13:46:37 - 09-Oct-26
Unknown* 29 $146.53 Automatic Execution
 13:46:37 - 09-Oct-26
Sell* 17 $146.53 Automatic Execution
 13:46:37 - 09-Oct-26
Sell* 92 $146.53 Automatic Execution
 13:46:37 - 09-Oct-26
Sell* 66 $146.53 Automatic Execution
 13:46:37 - 09-Oct-26
Buy* 100 $146.53 Automatic Execution
 13:46:37 - 09-Oct-26
Sell* 1 $146.53 Automatic Execution
 13:46:37 - 09-Oct-26
Sell* 200 $146.53 Automatic Execution
 13:46:37 - 09-Oct-26
Unknown* 80 $146.55 Automatic Execution
 13:46:27 - 09-Oct-26
Buy* 9 $146.555 Automatic Execution
 13:46:14 - 09-Oct-26
Buy* 9 $146.555 Automatic Execution
 13:46:14 - 09-Oct-26
Sell* 9 $146.55 Automatic Execution
 13:46:14 - 09-Oct-26
Sell* 9 $146.55 Automatic Execution
 13:46:14 - 09-Oct-26
Buy* 15 $146.55 Automatic Execution
 13:46:12 - 09-Oct-26
Buy* 50 $146.55 Automatic Execution
 13:46:12 - 09-Oct-26
Buy* 10 $146.23 Automatic Execution
 13:29:50 - 09-Oct-26
Buy* 25 $146.23 Automatic Execution
 13:29:38 - 09-Oct-26
Sell* 11 $146.23 Automatic Execution
 13:29:38 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:29:26 - 09-Oct-26
Sell* 1 $146.25 Automatic Execution
 13:29:26 - 09-Oct-26
Buy* 11 $146.27 Automatic Execution
 13:29:21 - 09-Oct-26
Buy* 5 $146.27 Automatic Execution
 13:29:21 - 09-Oct-26
Buy* 11 $146.26 Automatic Execution
 13:29:08 - 09-Oct-26
Buy* 19 $146.26 Automatic Execution
 13:29:08 - 09-Oct-26
Buy* 1 $146.26 Automatic Execution
 13:29:08 - 09-Oct-26
Buy* 37 $146.25 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 46 $146.25 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 13 $146.24 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 100 $146.24 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 100 $146.24 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 1 $146.24 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 12 $146.23 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 1 $146.23 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 4 $146.23 Automatic Execution
 13:29:07 - 09-Oct-26
Buy* 11 $146.22 Automatic Execution
 13:29:07 - 09-Oct-26
Sell* 88 $146.21 Automatic Execution
 13:28:56 - 09-Oct-26
Buy* 12 $146.22 Automatic Execution
 13:28:49 - 09-Oct-26
Buy* 10 $146.22 Automatic Execution
 13:28:49 - 09-Oct-26
Buy* 1 $146.22 Automatic Execution
 13:28:28 - 09-Oct-26
Sell* 3 $146.20 Automatic Execution
 13:28:14 - 09-Oct-26
Sell* 20 $146.21 Automatic Execution
 13:28:13 - 09-Oct-26
Sell* 1 $146.195 Automatic Execution
 13:27:50 - 09-Oct-26
Unknown* 10 $146.20 Automatic Execution
 13:27:45 - 09-Oct-26
Buy* 30 $146.20 Automatic Execution
 13:27:45 - 09-Oct-26
Buy* 7 $146.20 Automatic Execution
 13:27:45 - 09-Oct-26
Buy* 60 $146.19 Automatic Execution
 13:27:37 - 09-Oct-26
Buy* 60 $146.19 Automatic Execution
 13:27:37 - 09-Oct-26
Buy* 10 $146.19 Automatic Execution
 13:27:37 - 09-Oct-26
Buy* 13 $146.18 Automatic Execution
 13:27:37 - 09-Oct-26
Buy* 15 $146.18 Automatic Execution
 13:27:37 - 09-Oct-26
Buy* 10 $146.17 Automatic Execution
 13:27:27 - 09-Oct-26
Buy* 13 $146.17 Automatic Execution
 13:27:27 - 09-Oct-26
Buy* 12 $146.17 Automatic Execution
 13:27:27 - 09-Oct-26
Buy* 16 $146.16 Automatic Execution
 13:27:26 - 09-Oct-26
Buy* 10 $146.15 Automatic Execution
 13:27:22 - 09-Oct-26
Buy* 55 $146.15 Automatic Execution
 13:27:22 - 09-Oct-26
Buy* 16 $146.15 Automatic Execution
 13:27:22 - 09-Oct-26
Sell* 1 $146.13 Automatic Execution
 13:27:16 - 09-Oct-26
Buy* 1 $146.15 Automatic Execution
 13:27:08 - 09-Oct-26
Buy* 11 $146.15 Automatic Execution
 13:27:08 - 09-Oct-26
Buy* 1 $146.15 Automatic Execution
 13:27:08 - 09-Oct-26
Sell* 1 $146.19 Automatic Execution
 13:26:25 - 09-Oct-26
Sell* 9 $146.22 Automatic Execution
 13:25:54 - 09-Oct-26
Sell* 6 $146.22 Automatic Execution
 13:25:54 - 09-Oct-26
Buy* 3 $146.26 Automatic Execution
 13:25:36 - 09-Oct-26
Buy* 2 $146.26 Automatic Execution
 13:25:19 - 09-Oct-26
Buy* 97 $146.26 Automatic Execution
 13:25:07 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:25:07 - 09-Oct-26
Buy* 12 $146.24 Automatic Execution
 13:24:52 - 09-Oct-26
Buy* 10 $146.24 Automatic Execution
 13:24:52 - 09-Oct-26
Buy* 12 $146.24 Automatic Execution
 13:24:52 - 09-Oct-26
Buy* 10 $146.23 Automatic Execution
 13:24:51 - 09-Oct-26
Buy* 10 $146.23 Automatic Execution
 13:24:51 - 09-Oct-26
Sell* 60 $146.21 Automatic Execution
 13:24:22 - 09-Oct-26
Unknown* 200 $146.235 Automatic Execution
 13:24:18 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:24:18 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:24:18 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:24:18 - 09-Oct-26
Buy* 11 $146.25 Automatic Execution
 13:24:15 - 09-Oct-26
Buy* 10 $146.24 Automatic Execution
 13:24:14 - 09-Oct-26
Buy* 200 $146.22 Automatic Execution
 13:24:03 - 09-Oct-26
Buy* 200 $146.22 Automatic Execution
 13:24:03 - 09-Oct-26
Sell* 10 $146.225 Automatic Execution
 13:23:55 - 09-Oct-26
Buy* 4 $146.22 Automatic Execution
 13:23:55 - 09-Oct-26
Buy* 46 $146.21 Automatic Execution
 13:23:55 - 09-Oct-26
Buy* 13 $146.21 Automatic Execution
 13:23:55 - 09-Oct-26
Buy* 13 $146.21 Automatic Execution
 13:23:55 - 09-Oct-26
Buy* 16 $146.21 Automatic Execution
 13:23:55 - 09-Oct-26
Sell* 1 $146.18 Automatic Execution
 13:23:36 - 09-Oct-26
Sell* 100 $146.21 Automatic Execution
 13:23:36 - 09-Oct-26
Sell* 1 $146.22 Automatic Execution
 13:23:20 - 09-Oct-26
Sell* 63 $146.23 Automatic Execution
 13:23:20 - 09-Oct-26
Sell* 63 $146.23 Automatic Execution
 13:23:20 - 09-Oct-26
Buy* 2 $146.27 Automatic Execution
 13:23:08 - 09-Oct-26
Sell* 200 $146.27 Automatic Execution
 13:23:08 - 09-Oct-26
Sell* 149 $146.27 Automatic Execution
 13:23:08 - 09-Oct-26
Buy* 149 $146.27 Automatic Execution
 13:23:08 - 09-Oct-26
Sell* 200 $146.27 Automatic Execution
 13:23:08 - 09-Oct-26
Sell* 200 $146.27 Automatic Execution
 13:23:08 - 09-Oct-26
Buy* 12 $146.29 Automatic Execution
 13:22:54 - 09-Oct-26
Buy* 30 $146.29 Automatic Execution
 13:22:54 - 09-Oct-26
Buy* 13 $146.29 Automatic Execution
 13:22:54 - 09-Oct-26
Buy* 15 $146.29 Automatic Execution
 13:22:54 - 09-Oct-26
Sell* 12 $146.28 Automatic Execution
 13:22:33 - 09-Oct-26
Sell* 1 $146.28 Automatic Execution
 13:22:33 - 09-Oct-26
Sell* 100 $146.28 Automatic Execution
 13:22:33 - 09-Oct-26
Buy* 11 $146.28 Automatic Execution
 13:22:30 - 09-Oct-26
Buy* 10 $146.28 Automatic Execution
 13:22:30 - 09-Oct-26
Buy* 10 $146.28 Automatic Execution
 13:22:30 - 09-Oct-26
Buy* 10 $146.27 Automatic Execution
 13:22:28 - 09-Oct-26
Buy* 12 $146.26 Automatic Execution
 13:22:25 - 09-Oct-26
Buy* 14 $146.26 Automatic Execution
 13:22:25 - 09-Oct-26
Buy* 14 $146.25 Automatic Execution
 13:22:24 - 09-Oct-26
Buy* 10 $146.25 Automatic Execution
 13:22:24 - 09-Oct-26
Buy* 3 $146.24 Automatic Execution
 13:22:23 - 09-Oct-26
Buy* 30 $146.24 Automatic Execution
 13:22:23 - 09-Oct-26
Buy* 32 $146.24 Automatic Execution
 13:22:23 - 09-Oct-26
Buy* 105 $146.24 Automatic Execution
 13:22:23 - 09-Oct-26
Buy* 10 $146.24 Automatic Execution
 13:22:23 - 09-Oct-26
Buy* 25 $146.24 Automatic Execution
 13:22:23 - 09-Oct-26
Buy* 4 $146.24 Automatic Execution
 13:22:23 - 09-Oct-26
Buy* 13 $146.24 Automatic Execution
 13:22:23 - 09-Oct-26
Sell* 10 $146.21 Automatic Execution
 13:22:23 - 09-Oct-26
Buy* 14 $146.24 Automatic Execution
 13:22:22 - 09-Oct-26
Buy* 1 $146.24 Automatic Execution
 13:22:13 - 09-Oct-26
Sell* 1 $146.24 Automatic Execution
 13:21:18 - 09-Oct-26
Sell* 5 $146.25 Automatic Execution
 13:21:18 - 09-Oct-26
Buy* 55 $146.28 Automatic Execution
 13:20:58 - 09-Oct-26
Buy* 11 $146.28 Automatic Execution
 13:20:58 - 09-Oct-26
Buy* 26 $146.28 Automatic Execution
 13:20:58 - 09-Oct-26
Buy* 12 $146.28 Automatic Execution
 13:20:58 - 09-Oct-26
Buy* 1 $146.28 Automatic Execution
 13:20:58 - 09-Oct-26
Buy* 20 $146.27 Automatic Execution
 13:20:57 - 09-Oct-26
Buy* 11 $146.24 Automatic Execution
 13:20:56 - 09-Oct-26
Buy* 15 $146.24 Automatic Execution
 13:20:56 - 09-Oct-26
Buy* 77 $146.27 Automatic Execution
 13:20:46 - 09-Oct-26
Buy* 20 $146.27 Automatic Execution
 13:20:44 - 09-Oct-26
Sell* 100 $146.26 Automatic Execution
 13:20:44 - 09-Oct-26
Buy* 100 $146.26 Automatic Execution
 13:20:44 - 09-Oct-26
Unknown* 60 $146.24 Automatic Execution
 13:20:44 - 09-Oct-26
Sell* 5 $146.29 Automatic Execution
 13:20:40 - 09-Oct-26
Buy* 200 $146.33 Automatic Execution
 13:20:25 - 09-Oct-26
Buy* 200 $146.33 Automatic Execution
 13:20:25 - 09-Oct-26
Buy* 200 $146.33 Automatic Execution
 13:20:25 - 09-Oct-26
Buy* 11 $146.34 Automatic Execution
 13:20:16 - 09-Oct-26
Buy* 10 $146.34 Automatic Execution
 13:20:16 - 09-Oct-26
Buy* 8 $146.34 Automatic Execution
 13:20:10 - 09-Oct-26
Sell* 48 $146.32 Automatic Execution
 13:20:04 - 09-Oct-26
Sell* 48 $146.32 Automatic Execution
 13:20:04 - 09-Oct-26
Sell* 7 $146.33 Automatic Execution
 13:20:04 - 09-Oct-26
Buy* 26 $146.33 Automatic Execution
 13:20:02 - 09-Oct-26
Buy* 4 $146.32 Automatic Execution
 13:20:02 - 09-Oct-26
Buy* 13 $146.32 Automatic Execution
 13:20:02 - 09-Oct-26
Buy* 20 $146.31 Automatic Execution
 13:19:56 - 09-Oct-26
Buy* 100 $146.29 Automatic Execution
 13:19:52 - 09-Oct-26
Buy* 26 $146.29 Automatic Execution
 13:19:52 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 13:19:52 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 13:19:52 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 13:19:52 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 13:19:52 - 09-Oct-26
Buy* 45 $146.27 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 71 $146.27 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 78 $146.27 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 1 $146.27 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 2 $146.26 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 10 $146.26 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 10 $146.26 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 10 $146.26 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 27 $146.26 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 43 $146.26 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 9 $146.26 Automatic Execution
 13:19:20 - 09-Oct-26
Buy* 1 $146.26 Automatic Execution
 13:19:20 - 09-Oct-26
Sell* 100 $146.26 Automatic Execution
 13:18:55 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Buy* 100 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Unknown* 31 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Unknown* 69 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 100 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Buy* 4 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 101 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 4 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Unknown* 4 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Unknown* 5 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Buy* 11 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 100 $146.31 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 100 $146.31 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 1,700 $146.31 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 12 $146.31 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 88 $146.31 Automatic Execution
 13:18:54 - 09-Oct-26
Unknown* 36 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 23 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 1 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 20 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 19 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 63 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Unknown* 18 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Buy* 18 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Buy* 38 $146.31 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 33 $146.30 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 1 $146.30 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 100 $146.30 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 1 $146.30 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 15 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 22 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 63 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 37 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Sell* 63 $146.32 Automatic Execution
 13:18:54 - 09-Oct-26
Buy* 3 $146.33 Automatic Execution
 13:18:32 - 09-Oct-26
Sell* 5 $146.33 Automatic Execution
 13:18:32 - 09-Oct-26
Buy* 10 $146.37 Automatic Execution
 13:18:06 - 09-Oct-26
Buy* 20 $146.36 Automatic Execution
 13:18:02 - 09-Oct-26
Buy* 14 $146.34 Automatic Execution
 13:18:01 - 09-Oct-26
Sell* 63 $146.31 Automatic Execution
 13:18:00 - 09-Oct-26
Sell* 63 $146.30 Automatic Execution
 13:18:00 - 09-Oct-26
Sell* 63 $146.31 Automatic Execution
 13:18:00 - 09-Oct-26
Buy* 45 $146.32 Automatic Execution
 13:18:00 - 09-Oct-26
Buy* 29 $146.32 Automatic Execution
 13:18:00 - 09-Oct-26
Buy* 28 $146.30 Automatic Execution
 13:17:55 - 09-Oct-26
Buy* 100 $146.30 Automatic Execution
 13:17:55 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 13:17:51 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 1 $146.30 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 9 $146.28 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 14 $146.28 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 100 $146.28 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 1 $146.28 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 28 $146.26 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 28 $146.25 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 4 $146.27 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 24 $146.27 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 31 $146.27 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 114 $146.27 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 10 $146.27 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 100 $146.27 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 261 $146.27 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 6 $146.27 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 4 $146.26 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 100 $146.25 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 13 $146.25 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 10 $146.25 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 9 $146.25 Automatic Execution
 13:17:50 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:17:48 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:17:47 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:17:47 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:17:47 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:17:47 - 09-Oct-26
Buy* 1 $146.25 Automatic Execution
 13:17:47 - 09-Oct-26
Sell* 1 $146.21 Automatic Execution
 13:17:42 - 09-Oct-26
Sell* 60 $146.21 Automatic Execution
 13:17:42 - 09-Oct-26
Sell* 5 $146.22 Automatic Execution
 13:17:40 - 09-Oct-26
Sell* 5 $146.22 Automatic Execution
 13:17:40 - 09-Oct-26
Sell* 3 $146.23 Automatic Execution
 13:17:40 - 09-Oct-26
Sell* 5 $146.23 Automatic Execution
 13:17:40 - 09-Oct-26
Sell* 5 $146.23 Automatic Execution
 13:17:40 - 09-Oct-26
Sell* 100 $146.23 Automatic Execution
 13:17:31 - 09-Oct-26
Sell* 1 $146.24 Automatic Execution
 13:17:31 - 09-Oct-26
Buy* 5 $146.26 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 1 $146.26 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 100 $146.26 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 10 $146.26 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 4 $146.25 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 100 $146.24 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 40 $146.24 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 100 $146.23 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 10 $146.23 Automatic Execution
 13:16:50 - 09-Oct-26
Buy* 12 $146.22 Automatic Execution
 13:16:29 - 09-Oct-26
Buy* 14 $146.23 Automatic Execution
 13:16:29 - 09-Oct-26
Buy* 12 $146.22 Automatic Execution
 13:16:29 - 09-Oct-26
Buy* 86 $146.23 Automatic Execution
 13:16:29 - 09-Oct-26
Buy* 23 $146.22 Automatic Execution
 13:16:29 - 09-Oct-26
Buy* 26 $146.22 Automatic Execution
 13:16:28 - 09-Oct-26
Sell* 100 $146.21 Automatic Execution
 13:16:28 - 09-Oct-26
Buy* 1 $146.22 Automatic Execution
 13:16:28 - 09-Oct-26
Buy* 10 $146.22 Automatic Execution
 13:16:28 - 09-Oct-26
Buy* 100 $146.22 Automatic Execution
 13:16:28 - 09-Oct-26
Buy* 100 $146.22 Automatic Execution
 13:16:28 - 09-Oct-26
Buy* 27 $146.22 Automatic Execution
 13:16:28 - 09-Oct-26
Buy* 1 $146.22 Automatic Execution
 13:15:36 - 09-Oct-26
Buy* 100 $146.22 Automatic Execution
 13:15:36 - 09-Oct-26
Buy* 23 $146.22 Automatic Execution
 13:15:36 - 09-Oct-26
Buy* 30 $146.21 Automatic Execution
 13:15:28 - 09-Oct-26
Buy* 11 $145.78 Automatic Execution
 13:00:00 - 09-Oct-26
Buy* 9 $145.78 Automatic Execution
 13:00:00 - 09-Oct-26
Buy* 13 $145.75 Automatic Execution
 12:59:32 - 09-Oct-26
Buy* 24 $145.74 Automatic Execution
 12:59:32 - 09-Oct-26
Buy* 48 $145.74 Automatic Execution
 12:59:32 - 09-Oct-26
Buy* 11 $145.73 Automatic Execution
 12:59:32 - 09-Oct-26
Sell* 18 $145.71 Automatic Execution
 12:59:11 - 09-Oct-26
Sell* 32 $145.72 Automatic Execution
 12:59:10 - 09-Oct-26
Sell* 100 $145.72 Automatic Execution
 12:59:10 - 09-Oct-26
Sell* 24 $145.72 Automatic Execution
 12:59:10 - 09-Oct-26
Sell* 25 $145.74 Automatic Execution
 12:59:10 - 09-Oct-26
Sell* 1 $145.75 Automatic Execution
 12:59:06 - 09-Oct-26
Buy* 47 $145.74 Automatic Execution
 12:59:02 - 09-Oct-26
Buy* 100 $145.73 Automatic Execution
 12:59:02 - 09-Oct-26
Buy* 1 $145.73 Automatic Execution
 12:59:02 - 09-Oct-26
Buy* 1 $145.73 Automatic Execution
 12:59:02 - 09-Oct-26
Buy* 6 $145.72 Automatic Execution
 12:59:02 - 09-Oct-26
Buy* 100 $145.72 Automatic Execution
 12:59:02 - 09-Oct-26
Buy* 20 $145.72 Automatic Execution
 12:59:02 - 09-Oct-26
Buy* 6 $145.71 Automatic Execution
 12:59:02 - 09-Oct-26
Buy* 1 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 100 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 10 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Sell* 12 $145.70 Automatic Execution
 12:58:55 - 09-Oct-26
Sell* 11 $145.70 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 100 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 268 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 9 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 100 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 10 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 23 $145.71 Automatic Execution
 12:58:55 - 09-Oct-26
Buy* 1 $145.71 Automatic Execution
 12:58:47 - 09-Oct-26
Buy* 1 $145.74 Automatic Execution
 12:57:35 - 09-Oct-26
Buy* 11 $145.73 Automatic Execution
 12:57:35 - 09-Oct-26
Sell* 3 $145.72 Automatic Execution
 12:57:35 - 09-Oct-26
Sell* 397 $145.72 Automatic Execution
 12:57:35 - 09-Oct-26
Sell* 1 $145.72 Automatic Execution
 12:57:35 - 09-Oct-26
Sell* 3 $145.74 Automatic Execution
 12:57:35 - 09-Oct-26
Sell* 3 $145.74 Automatic Execution
 12:57:35 - 09-Oct-26
Buy* 3 $145.76 Automatic Execution
 12:57:35 - 09-Oct-26
Unknown* 20 $145.70 Automatic Execution
 12:57:01 - 09-Oct-26
Unknown* 205 $145.66 Automatic Execution
 12:56:43 - 09-Oct-26
Buy* 2 $145.66 Automatic Execution
 12:56:39 - 09-Oct-26
Buy* 100 $145.66 Automatic Execution
 12:56:39 - 09-Oct-26
Sell* 100 $145.64 Automatic Execution
 12:56:03 - 09-Oct-26
Sell* 1 $145.64 Automatic Execution
 12:56:03 - 09-Oct-26
Buy* 8 $145.67 Automatic Execution
 12:55:55 - 09-Oct-26
Unknown* 5 $145.61 Automatic Execution
 12:55:48 - 09-Oct-26
Unknown* 5 $145.61 Automatic Execution
 12:55:48 - 09-Oct-26
Unknown* 5 $145.61 Automatic Execution
 12:55:48 - 09-Oct-26
Sell* 100 $145.64 Automatic Execution
 12:55:43 - 09-Oct-26
Buy* 73 $145.64 Automatic Execution
 12:55:43 - 09-Oct-26
Buy* 100 $145.64 Automatic Execution
 12:55:43 - 09-Oct-26
Sell* 20 $145.63 Automatic Execution
 12:55:43 - 09-Oct-26
Sell* 11 $145.63 Automatic Execution
 12:55:43 - 09-Oct-26
Sell* 3 $145.66 Automatic Execution
 12:55:42 - 09-Oct-26
Sell* 3 $145.66 Automatic Execution
 12:55:42 - 09-Oct-26
Sell* 100 $145.65 Automatic Execution
 12:55:42 - 09-Oct-26
Sell* 32 $145.66 Automatic Execution
 12:55:42 - 09-Oct-26
Sell* 19 $145.66 Automatic Execution
 12:55:42 - 09-Oct-26
Buy* 1 $145.68 Automatic Execution
 12:55:42 - 09-Oct-26
Buy* 100 $145.66 Automatic Execution
 12:55:41 - 09-Oct-26
Buy* 1 $145.66 Automatic Execution
 12:55:41 - 09-Oct-26
Buy* 11 $145.65 Automatic Execution
 12:55:41 - 09-Oct-26
Buy* 100 $145.65 Automatic Execution
 12:55:41 - 09-Oct-26
Buy* 10 $145.62 Automatic Execution
 12:55:41 - 09-Oct-26
Sell* 10 $145.64 Automatic Execution
 12:55:40 - 09-Oct-26
Buy* 10 $145.64 Automatic Execution
 12:55:40 - 09-Oct-26
Buy* 4 $145.62 Automatic Execution
 12:55:35 - 09-Oct-26
Sell* 5 $145.59 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 42 $145.59 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 100 $145.59 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 100 $145.63 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 100 $145.64 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 100 $145.64 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 100 $145.64 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 100 $145.64 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 100 $145.64 Automatic Execution
 12:55:21 - 09-Oct-26
Unknown* 63 $145.66 Automatic Execution
 12:55:21 - 09-Oct-26
Unknown* 96 $145.66 Automatic Execution
 12:55:21 - 09-Oct-26
Unknown* 96 $145.66 Automatic Execution
 12:55:21 - 09-Oct-26
Sell* 1 $145.65 Automatic Execution
 12:54:54 - 09-Oct-26
Buy* 1 $145.66 Automatic Execution
 12:54:37 - 09-Oct-26
Buy* 26 $145.64 Automatic Execution
 12:54:35 - 09-Oct-26
Buy* 47 $145.62 Automatic Execution
 12:54:22 - 09-Oct-26
Sell* 5 $145.62 Automatic Execution
 12:54:22 - 09-Oct-26
Sell* 5 $145.62 Automatic Execution
 12:54:22 - 09-Oct-26
Buy* 20 $145.68 Automatic Execution
 12:54:22 - 09-Oct-26
Sell* 100 $145.65 Automatic Execution
 12:54:22 - 09-Oct-26
Sell* 100 $145.68 Automatic Execution
 12:54:21 - 09-Oct-26
Sell* 1 $145.69 Automatic Execution
 12:54:21 - 09-Oct-26
Buy* 5 $145.75 Automatic Execution
 12:54:17 - 09-Oct-26
Buy* 38 $145.75 Automatic Execution
 12:54:17 - 09-Oct-26
Buy* 62 $145.75 Automatic Execution
 12:54:17 - 09-Oct-26
Sell* 176 $145.70 Automatic Execution
 12:54:08 - 09-Oct-26
Buy* 41 $145.71 Automatic Execution
 12:54:08 - 09-Oct-26
Unknown* 100 $145.70 Automatic Execution
 12:54:08 - 09-Oct-26
Sell* 5 $145.70 Automatic Execution
 12:54:08 - 09-Oct-26
Sell* 1 $145.70 Automatic Execution
 12:54:08 - 09-Oct-26
Sell* 100 $145.70 Automatic Execution
 12:54:08 - 09-Oct-26
Sell* 2 $145.72 Automatic Execution
 12:54:05 - 09-Oct-26
Buy* 42 $145.74 Automatic Execution
 12:53:58 - 09-Oct-26
Sell* 40 $145.72 Automatic Execution
 12:53:42 - 09-Oct-26
Sell* 100 $145.72 Automatic Execution
 12:53:42 - 09-Oct-26
Sell* 1 $145.76 Automatic Execution
 12:53:41 - 09-Oct-26
Buy* 37 $145.795 Automatic Execution
 12:53:41 - 09-Oct-26
Sell* 63 $145.795 Automatic Execution
 12:53:41 - 09-Oct-26
Buy* 1 $145.82 Automatic Execution
 12:53:38 - 09-Oct-26
Buy* 11 $145.78 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 1 $145.78 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 1 $145.78 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 13 $145.77 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 100 $145.77 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 100 $145.77 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 66 $145.77 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 6 $145.77 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 4 $145.77 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 34 $145.77 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 19 $145.76 Automatic Execution
 12:53:32 - 09-Oct-26
Sell* 12 $145.74 Automatic Execution
 12:53:32 - 09-Oct-26
Buy* 100 $145.75 Automatic Execution
 12:53:32 - 09-Oct-26
Sell* 7 $145.73 Automatic Execution
 12:53:28 - 09-Oct-26
Buy* 10 $145.74 Automatic Execution
 12:53:21 - 09-Oct-26
Sell* 100 $145.71 Automatic Execution
 12:52:42 - 09-Oct-26
Sell* 100 $145.80 Automatic Execution
 12:52:28 - 09-Oct-26
Sell* 37 $145.82 Automatic Execution
 12:52:23 - 09-Oct-26
Sell* 63 $145.82 Automatic Execution
 12:52:23 - 09-Oct-26
Sell* 100 $145.82 Automatic Execution
 12:52:14 - 09-Oct-26
Buy* 100 $145.82 Automatic Execution
 12:52:14 - 09-Oct-26
Buy* 10 $145.82 Automatic Execution
 12:52:14 - 09-Oct-26
Buy* 10 $145.82 Automatic Execution
 12:52:14 - 09-Oct-26
Buy* 40 $145.82 Automatic Execution
 12:52:14 - 09-Oct-26
Sell* 1 $145.79 Automatic Execution
 12:51:57 - 09-Oct-26
Sell* 1 $145.79 Automatic Execution
 12:51:57 - 09-Oct-26
Buy* 8 $145.80 Automatic Execution
 12:51:55 - 09-Oct-26
Buy* 2 $145.79 Automatic Execution
 12:51:16 - 09-Oct-26
Buy* 43 $145.77 Automatic Execution
 12:51:14 - 09-Oct-26
Buy* 13 $145.77 Automatic Execution
 12:51:14 - 09-Oct-26
Buy* 10 $145.77 Automatic Execution
 12:51:14 - 09-Oct-26
Buy* 100 $145.77 Automatic Execution
 12:51:14 - 09-Oct-26
Buy* 17 $145.77 Automatic Execution
 12:51:14 - 09-Oct-26
Buy* 13 $145.79 Automatic Execution
 12:50:45 - 09-Oct-26
Sell* 3 $145.80 Automatic Execution
 12:50:41 - 09-Oct-26
Sell* 7 $145.80 Automatic Execution
 12:50:41 - 09-Oct-26
Sell* 1 $145.81 Automatic Execution
 12:50:41 - 09-Oct-26
Buy* 17 $145.82 Automatic Execution
 12:50:37 - 09-Oct-26
Buy* 46 $145.82 Automatic Execution
 12:50:37 - 09-Oct-26
Buy* 40 $145.82 Automatic Execution
 12:50:37 - 09-Oct-26
Buy* 100 $145.82 Automatic Execution
 12:50:37 - 09-Oct-26
Buy* 13 $145.82 Automatic Execution
 12:50:37 - 09-Oct-26
Buy* 17 $145.82 Automatic Execution
 12:50:37 - 09-Oct-26
Buy* 1 $145.82 Automatic Execution
 12:50:37 - 09-Oct-26
Sell* 2 $145.80 Automatic Execution
 12:50:35 - 09-Oct-26
Buy* 1 $145.85 Automatic Execution
 12:49:55 - 09-Oct-26
Buy* 1 $145.86 Automatic Execution
 12:49:30 - 09-Oct-26
Sell* 31 $145.83 Automatic Execution
 12:49:27 - 09-Oct-26
Buy* 11 $145.84 Automatic Execution
 12:49:27 - 09-Oct-26
Buy* 24 $145.82 Automatic Execution
 12:49:27 - 09-Oct-26
Sell* 26 $145.805 Automatic Execution
 12:49:25 - 09-Oct-26
Sell* 100 $145.83 Automatic Execution
 12:49:20 - 09-Oct-26
Sell* 5 $145.84 Automatic Execution
 12:49:13 - 09-Oct-26
Sell* 100 $145.84 Automatic Execution
 12:48:40 - 09-Oct-26
Sell* 100 $145.84 Automatic Execution
 12:48:40 - 09-Oct-26
Sell* 60 $145.84 Automatic Execution
 12:48:40 - 09-Oct-26
Sell* 100 $145.86 Automatic Execution
 12:48:40 - 09-Oct-26
Sell* 100 $145.86 Automatic Execution
 12:48:20 - 09-Oct-26
Buy* 14 $145.86 Automatic Execution
 12:48:20 - 09-Oct-26
Buy* 50 $145.86 Automatic Execution
 12:48:20 - 09-Oct-26
Buy* 10 $145.86 Automatic Execution
 12:48:20 - 09-Oct-26
Buy* 10 $145.85 Automatic Execution
 12:48:18 - 09-Oct-26
Buy* 10 $145.85 Automatic Execution
 12:48:18 - 09-Oct-26
Buy* 20 $145.84 Automatic Execution
 12:48:18 - 09-Oct-26
Buy* 45 $145.84 Automatic Execution
 12:48:18 - 09-Oct-26
Buy* 100 $145.83 Automatic Execution
 12:48:07 - 09-Oct-26
Buy* 1 $145.83 Automatic Execution
 12:48:07 - 09-Oct-26
Buy* 2 $145.83 Automatic Execution
 12:48:07 - 09-Oct-26
Sell* 2 $145.83 Automatic Execution
 12:48:07 - 09-Oct-26
Unknown* 96 $145.835 Automatic Execution
 12:48:07 - 09-Oct-26
Sell* 1 $145.83 Automatic Execution
 12:48:07 - 09-Oct-26
Sell* 2 $145.835 Automatic Execution
 12:48:07 - 09-Oct-26
Sell* 1 $145.83 Automatic Execution
 12:48:07 - 09-Oct-26
Sell* 2 $145.845 Automatic Execution
 12:48:07 - 09-Oct-26
Buy* 99 $145.86 Automatic Execution
 12:48:02 - 09-Oct-26
Sell* 2 $145.845 Automatic Execution
 12:48:01 - 09-Oct-26
Sell* 100 $145.84 Automatic Execution
 12:47:53 - 09-Oct-26
Sell* 100 $145.85 Automatic Execution
 12:47:52 - 09-Oct-26
Buy* 100 $145.85 Automatic Execution
 12:47:52 - 09-Oct-26
Buy* 10 $145.84 Automatic Execution
 12:47:52 - 09-Oct-26
Buy* 46 $145.83 Automatic Execution
 12:47:52 - 09-Oct-26
Sell* 32 $145.80 Automatic Execution
 12:46:51 - 09-Oct-26
Buy* 63 $145.82 Automatic Execution
 12:46:51 - 09-Oct-26
Buy* 20 $145.83 Automatic Execution
 12:46:51 - 09-Oct-26
Buy* 100 $145.82 Automatic Execution
 12:46:51 - 09-Oct-26
Buy* 10 $145.81 Automatic Execution
 12:46:51 - 09-Oct-26
Sell* 181 $145.79 Automatic Execution
 12:46:31 - 09-Oct-26
Sell* 19 $145.79 Automatic Execution
 12:46:31 - 09-Oct-26
Buy* 2 $145.79 Automatic Execution
 12:46:29 - 09-Oct-26
Buy* 11 $145.78 Automatic Execution
 12:46:27 - 09-Oct-26
Sell* 10 $145.775 Automatic Execution
 12:46:27 - 09-Oct-26
Buy* 40 $145.78 Automatic Execution
 12:46:27 - 09-Oct-26
Buy* 10 $145.78 Automatic Execution
 12:46:27 - 09-Oct-26
Sell* 5 $145.77 Automatic Execution
 12:46:16 - 09-Oct-26
Sell* 63 $145.77 Automatic Execution
 12:46:04 - 09-Oct-26
Sell* 63 $145.77 Automatic Execution
 12:46:04 - 09-Oct-26
Buy* 10 $145.59 Automatic Execution
 12:27:59 - 09-Oct-26
Buy* 1 $145.59 Automatic Execution
 12:27:08 - 09-Oct-26
Buy* 1 $145.57 Automatic Execution
 12:27:00 - 09-Oct-26
Buy* 10 $145.52 Automatic Execution
 12:26:48 - 09-Oct-26
Buy* 1 $145.49 Automatic Execution
 12:26:41 - 09-Oct-26
Buy* 100 $145.51 Automatic Execution
 12:26:41 - 09-Oct-26
Buy* 10 $145.45 Automatic Execution
 12:26:34 - 09-Oct-26
Buy* 10 $145.45 Automatic Execution
 12:26:34 - 09-Oct-26
Buy* 19 $145.45 Automatic Execution
 12:26:34 - 09-Oct-26
Buy* 100 $145.45 Automatic Execution
 12:26:34 - 09-Oct-26
Buy* 1 $145.42 Automatic Execution
 12:26:31 - 09-Oct-26
Buy* 88 $145.41 Automatic Execution
 12:26:31 - 09-Oct-26
Sell* 100 $145.40 Automatic Execution
 12:26:18 - 09-Oct-26
Sell* 1 $145.44 Automatic Execution
 12:26:17 - 09-Oct-26
Sell* 2 $145.44 Automatic Execution
 12:26:17 - 09-Oct-26
Sell* 100 $145.48 Automatic Execution
 12:26:01 - 09-Oct-26
Sell* 100 $145.48 Automatic Execution
 12:26:00 - 09-Oct-26
Buy* 5 $145.51 Automatic Execution
 12:26:00 - 09-Oct-26
Sell* 200 $145.52 Automatic Execution
 12:26:00 - 09-Oct-26
Sell* 200 $145.52 Automatic Execution
 12:26:00 - 09-Oct-26
Sell* 4 $145.52 Automatic Execution
 12:26:00 - 09-Oct-26
Sell* 100 $145.52 Automatic Execution
 12:26:00 - 09-Oct-26
Sell* 200 $145.52 Automatic Execution
 12:26:00 - 09-Oct-26
Sell* 1 $145.52 Automatic Execution
 12:26:00 - 09-Oct-26
Sell* 1 $145.52 Automatic Execution
 12:26:00 - 09-Oct-26
Buy* 10 $145.56 Automatic Execution
 12:25:21 - 09-Oct-26
Sell* 113 $145.55 Automatic Execution
 12:25:17 - 09-Oct-26
Sell* 1 $145.55 Automatic Execution
 12:25:17 - 09-Oct-26
Sell* 1 $145.55 Automatic Execution
 12:25:17 - 09-Oct-26
Sell* 144 $145.55 Automatic Execution
 12:25:17 - 09-Oct-26
Sell* 100 $145.55 Automatic Execution
 12:25:17 - 09-Oct-26
Buy* 1 $145.60 Automatic Execution
 12:24:54 - 09-Oct-26
Buy* 11 $145.60 Automatic Execution
 12:24:41 - 09-Oct-26
Buy* 143 $145.60 Automatic Execution
 12:24:41 - 09-Oct-26
Buy* 2 $145.59 Automatic Execution
 12:24:41 - 09-Oct-26
Buy* 10 $145.58 Automatic Execution
 12:24:41 - 09-Oct-26
Buy* 1 $145.58 Automatic Execution
 12:24:41 - 09-Oct-26
Buy* 60 $145.56 Automatic Execution
 12:24:28 - 09-Oct-26
Buy* 1 $145.56 Automatic Execution
 12:24:28 - 09-Oct-26
Buy* 1 $145.555 Automatic Execution
 12:24:23 - 09-Oct-26
Unknown* 37 $145.51 Automatic Execution
 12:24:02 - 09-Oct-26
Unknown* 63 $145.51 Automatic Execution
 12:24:02 - 09-Oct-26
Buy* 1 $145.51 Automatic Execution
 12:24:02 - 09-Oct-26
Buy* 100 $145.50 Automatic Execution
 12:24:02 - 09-Oct-26
Buy* 4 $145.50 Automatic Execution
 12:24:02 - 09-Oct-26
Unknown* 5 $145.475 Automatic Execution
 12:23:53 - 09-Oct-26
Buy* 1 $145.49 Automatic Execution
 12:23:47 - 09-Oct-26
Buy* 1 $145.49 Automatic Execution
 12:23:47 - 09-Oct-26
Sell* 1 $145.49 Automatic Execution
 12:23:47 - 09-Oct-26
Buy* 200 $145.49 Automatic Execution
 12:23:47 - 09-Oct-26
Buy* 100 $145.49 Automatic Execution
 12:23:47 - 09-Oct-26
Buy* 1,000 $145.49 Automatic Execution
 12:23:47 - 09-Oct-26
Buy* 100 $145.49 Automatic Execution
 12:23:47 - 09-Oct-26
Buy* 2,000 $145.48 Automatic Execution
 12:23:47 - 09-Oct-26
Buy* 12 $145.48 Automatic Execution
 12:23:47 - 09-Oct-26
Sell* 1 $145.46 Automatic Execution
 12:23:25 - 09-Oct-26
Buy* 5 $145.48 Automatic Execution
 12:23:24 - 09-Oct-26
Buy* 2 $145.47 Automatic Execution
 12:23:24 - 09-Oct-26
Buy* 3 $145.46 Automatic Execution
 12:23:21 - 09-Oct-26
Buy* 3 $145.46 Automatic Execution
 12:23:21 - 09-Oct-26
Buy* 10 $145.46 Automatic Execution
 12:23:21 - 09-Oct-26
Buy* 3 $145.45 Automatic Execution
 12:23:16 - 09-Oct-26
Sell* 3 $145.44 Automatic Execution
 12:23:12 - 09-Oct-26
Buy* 1 $145.42 Automatic Execution
 12:23:10 - 09-Oct-26
Buy* 3 $145.43 Automatic Execution
 12:22:57 - 09-Oct-26
Buy* 3 $145.43 Automatic Execution
 12:22:57 - 09-Oct-26
Buy* 3 $145.42 Automatic Execution
 12:22:52 - 09-Oct-26
Buy* 1 $145.41 Automatic Execution
 12:22:39 - 09-Oct-26
Buy* 100 $145.40 Automatic Execution
 12:21:48 - 09-Oct-26
Buy* 100 $145.37 Automatic Execution
 12:21:30 - 09-Oct-26
Buy* 100 $145.36 Automatic Execution
 12:21:30 - 09-Oct-26
Buy* 1 $145.34 Automatic Execution
 12:21:30 - 09-Oct-26
Buy* 10 $145.33 Automatic Execution
 12:21:30 - 09-Oct-26
Buy* 9 $145.28 Automatic Execution
 12:21:24 - 09-Oct-26
Buy* 10 $145.28 Automatic Execution
 12:21:24 - 09-Oct-26
Sell* 95 $145.28 Automatic Execution
 12:21:14 - 09-Oct-26
Sell* 5 $145.28 Automatic Execution
 12:21:14 - 09-Oct-26
Sell* 5 $145.28 Automatic Execution
 12:21:14 - 09-Oct-26
Sell* 100 $145.31 Automatic Execution
 12:20:44 - 09-Oct-26
Sell* 4 $145.33 Automatic Execution
 12:20:41 - 09-Oct-26
Buy* 124 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 63 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 113 $145.37 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 37 $145.37 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 63 $145.37 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 87 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 87 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 100 $145.37 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 63 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 63 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 50 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 50 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 100 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 150 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 150 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 300 $145.365 Automatic Execution
 12:20:19 - 09-Oct-26
Sell* 125 $145.34 Automatic Execution
 12:20:19 - 09-Oct-26
Buy* 61 $145.36 Automatic Execution
 12:20:12 - 09-Oct-26
Buy* 139 $145.36 Automatic Execution
 12:20:12 - 09-Oct-26
Buy* 86 $145.36 Automatic Execution
 12:20:12 - 09-Oct-26
Buy* 90 $145.36 Automatic Execution
 12:20:12 - 09-Oct-26
Buy* 33 $145.33 Automatic Execution
 12:20:02 - 09-Oct-26
Buy* 33 $145.33 Automatic Execution
 12:20:02 - 09-Oct-26
Sell* 100 $145.37 Automatic Execution
 12:20:00 - 09-Oct-26
Sell* 100 $145.37 Automatic Execution
 12:20:00 - 09-Oct-26
Sell* 200 $145.38 Automatic Execution
 12:20:00 - 09-Oct-26
Sell* 200 $145.38 Automatic Execution
 12:20:00 - 09-Oct-26
Sell* 12 $145.36 Automatic Execution
 12:19:40 - 09-Oct-26
Sell* 34 $145.37 Automatic Execution
 12:19:40 - 09-Oct-26
Sell* 2 $145.37 Automatic Execution
 12:19:40 - 09-Oct-26
Sell* 100 $145.38 Automatic Execution
 12:19:40 - 09-Oct-26
Buy* 2 $145.42 Automatic Execution
 12:19:38 - 09-Oct-26
Buy* 29 $145.40 Automatic Execution
 12:19:38 - 09-Oct-26
Sell* 300 $145.39 Automatic Execution
 12:19:38 - 09-Oct-26
Buy* 38 $145.38 Automatic Execution
 12:19:32 - 09-Oct-26
Buy* 100 $145.38 Automatic Execution
 12:19:17 - 09-Oct-26
Sell* 20 $145.33 Automatic Execution
 12:19:10 - 09-Oct-26
Sell* 20 $145.33 Automatic Execution
 12:19:10 - 09-Oct-26
Sell* 100 $145.34 Automatic Execution
 12:19:10 - 09-Oct-26
Sell* 2 $145.35 Automatic Execution
 12:19:10 - 09-Oct-26
Sell* 100 $145.35 Automatic Execution
 12:19:10 - 09-Oct-26
Sell* 1 $145.35 Automatic Execution
 12:19:10 - 09-Oct-26
Sell* 89 $145.36 Automatic Execution
 12:19:09 - 09-Oct-26
Sell* 11 $145.36 Automatic Execution
 12:19:09 - 09-Oct-26
Buy* 15 $145.36 Automatic Execution
 12:18:56 - 09-Oct-26
Sell* 1 $145.34 Automatic Execution
 12:18:27 - 09-Oct-26
Sell* 28 $145.35 Automatic Execution
 12:18:27 - 09-Oct-26
Buy* 11 $145.33 Automatic Execution
 12:18:24 - 09-Oct-26
Buy* 15 $145.30 Automatic Execution
 12:18:23 - 09-Oct-26
Buy* 16 $145.27 Automatic Execution
 12:18:23 - 09-Oct-26
Buy* 10 $145.26 Automatic Execution
 12:18:23 - 09-Oct-26
Buy* 39 $145.25 Automatic Execution
 12:18:01 - 09-Oct-26
Buy* 11 $145.25 Automatic Execution
 12:18:01 - 09-Oct-26
Buy* 1 $145.25 Automatic Execution
 12:18:01 - 09-Oct-26
Buy* 1 $145.24 Automatic Execution
 12:18:01 - 09-Oct-26
Sell* 4 $145.17 Automatic Execution
 12:17:51 - 09-Oct-26
Sell* 14 $145.17 Automatic Execution
 12:17:51 - 09-Oct-26
Sell* 41 $145.17 Automatic Execution
 12:17:51 - 09-Oct-26
Sell* 4 $145.18 Automatic Execution
 12:17:51 - 09-Oct-26
Buy* 5 $145.19 Automatic Execution
 12:17:27 - 09-Oct-26
Buy* 10 $145.16 Automatic Execution
 12:17:27 - 09-Oct-26
Buy* 14 $145.15 Automatic Execution
 12:17:09 - 09-Oct-26
Sell* 1 $145.11 Automatic Execution
 12:17:02 - 09-Oct-26
Sell* 20 $145.13 Automatic Execution
 12:17:02 - 09-Oct-26
Sell* 20 $145.12 Automatic Execution
 12:17:02 - 09-Oct-26
Sell* 69 $145.13 Automatic Execution
 12:17:01 - 09-Oct-26
Sell* 100 $145.14 Automatic Execution
 12:17:01 - 09-Oct-26
Sell* 31 $145.13 Automatic Execution
 12:17:01 - 09-Oct-26
Sell* 1 $145.14 Automatic Execution
 12:17:01 - 09-Oct-26
Sell* 80 $145.14 Automatic Execution
 12:17:01 - 09-Oct-26
Sell* 20 $145.14 Automatic Execution
 12:17:01 - 09-Oct-26
Sell* 100 $145.16 Automatic Execution
 12:17:00 - 09-Oct-26
Buy* 1 $145.19 Automatic Execution
 12:16:59 - 09-Oct-26
Buy* 49 $145.19 Automatic Execution
 12:16:59 - 09-Oct-26
Buy* 26 $145.19 Automatic Execution
 12:16:59 - 09-Oct-26
Buy* 25 $145.19 Automatic Execution
 12:16:59 - 09-Oct-26
Buy* 8 $145.19 Automatic Execution
 12:16:59 - 09-Oct-26
Buy* 100 $145.19 Automatic Execution
 12:16:59 - 09-Oct-26
Buy* 100 $145.18 Automatic Execution
 12:16:59 - 09-Oct-26
Sell* 100 $145.16 Automatic Execution
 12:16:58 - 09-Oct-26
Sell* 1 $145.14 Automatic Execution
 12:16:53 - 09-Oct-26
Buy* 1 $145.15 Automatic Execution
 12:16:39 - 09-Oct-26
Buy* 1 $145.14 Automatic Execution
 12:16:35 - 09-Oct-26
Sell* 5 $145.13 Automatic Execution
 12:16:31 - 09-Oct-26
Sell* 26 $145.13 Automatic Execution
 12:16:31 - 09-Oct-26
Sell* 64 $145.13 Automatic Execution
 12:16:31 - 09-Oct-26
Sell* 21 $145.13 Automatic Execution
 12:16:30 - 09-Oct-26
Sell* 79 $145.13 Automatic Execution
 12:16:30 - 09-Oct-26
Buy* 14 $145.13 Automatic Execution
 12:16:30 - 09-Oct-26
Buy* 33 $145.13 Automatic Execution
 12:16:30 - 09-Oct-26
Sell* 100 $145.11 Automatic Execution
 12:16:27 - 09-Oct-26
Sell* 33 $145.12 Automatic Execution
 12:16:27 - 09-Oct-26
Sell* 100 $145.12 Automatic Execution
 12:16:27 - 09-Oct-26
Sell* 1 $145.13 Automatic Execution
 12:16:27 - 09-Oct-26
Sell* 100 $145.13 Automatic Execution
 12:16:27 - 09-Oct-26
Buy* 63 $145.13 Automatic Execution
 12:16:27 - 09-Oct-26
Buy* 5 $145.13 Automatic Execution
 12:16:27 - 09-Oct-26
Buy* 1 $145.13 Automatic Execution
 12:16:27 - 09-Oct-26
Buy* 11 $145.13 Automatic Execution
 12:16:27 - 09-Oct-26
Unknown* 24 $145.12 Automatic Execution
 12:16:25 - 09-Oct-26
Unknown* 1 $145.12 Automatic Execution
 12:16:24 - 09-Oct-26
Unknown* 25 $145.12 Automatic Execution
 12:16:16 - 09-Oct-26
Sell* 100 $145.12 Automatic Execution
 12:16:09 - 09-Oct-26
Sell* 100 $145.13 Automatic Execution
 12:16:09 - 09-Oct-26
Sell* 100 $145.13 Automatic Execution
 12:16:09 - 09-Oct-26
Sell* 100 $145.14 Automatic Execution
 12:16:09 - 09-Oct-26
Sell* 1 $145.14 Automatic Execution
 12:16:09 - 09-Oct-26
Buy* 44 $145.16 Automatic Execution
 12:15:55 - 09-Oct-26
Buy* 14 $145.16 Automatic Execution
 12:15:55 - 09-Oct-26
Buy* 30 $145.15 Automatic Execution
 12:15:44 - 09-Oct-26
Buy* 37 $145.15 Automatic Execution
 12:15:44 - 09-Oct-26
Buy* 12 $145.15 Automatic Execution
 12:15:44 - 09-Oct-26
Unknown* 12 $145.14 Automatic Execution
 12:15:43 - 09-Oct-26
Buy* 12 $145.14 Automatic Execution
 12:15:41 - 09-Oct-26
Buy* 100 $144.83 Automatic Execution
 11:57:10 - 09-Oct-26
Buy* 80 $144.81 Automatic Execution
 11:57:10 - 09-Oct-26
Buy* 91 $144.79 Automatic Execution
 11:57:09 - 09-Oct-26
Buy* 134 $144.79 Automatic Execution
 11:57:09 - 09-Oct-26
Buy* 150 $144.79 Automatic Execution
 11:57:09 - 09-Oct-26
Buy* 83 $144.79 Automatic Execution
 11:57:09 - 09-Oct-26
Unknown* 117 $144.78 Automatic Execution
 11:57:09 - 09-Oct-26
Sell* 4 $144.77 Automatic Execution
 11:57:09 - 09-Oct-26
Sell* 11 $144.76 Automatic Execution
 11:57:09 - 09-Oct-26
Buy* 10 $144.81 Automatic Execution
 11:57:09 - 09-Oct-26
Sell* 4 $144.78 Automatic Execution
 11:57:07 - 09-Oct-26
Sell* 1 $144.78 Automatic Execution
 11:56:23 - 09-Oct-26
Sell* 4 $144.79 Automatic Execution
 11:56:22 - 09-Oct-26
Sell* 1 $144.81 Automatic Execution
 11:56:13 - 09-Oct-26
Sell* 20 $144.81 Automatic Execution
 11:56:13 - 09-Oct-26
Sell* 20 $144.81 Automatic Execution
 11:56:13 - 09-Oct-26
Sell* 10 $144.81 Automatic Execution
 11:56:13 - 09-Oct-26
Sell* 4 $144.82 Automatic Execution
 11:56:13 - 09-Oct-26
Sell* 95 $144.81 Automatic Execution
 11:56:13 - 09-Oct-26
Sell* 5 $144.775 Automatic Execution
 11:55:47 - 09-Oct-26
Buy* 23 $144.78 Automatic Execution
 11:55:38 - 09-Oct-26
Buy* 5 $144.78 Automatic Execution
 11:55:38 - 09-Oct-26
Buy* 15 $144.78 Automatic Execution
 11:55:38 - 09-Oct-26
Unknown* 1 $144.76 Automatic Execution
 11:55:38 - 09-Oct-26
Buy* 15 $144.77 Automatic Execution
 11:55:38 - 09-Oct-26
Buy* 100 $144.77 Automatic Execution
 11:55:38 - 09-Oct-26
Buy* 3 $144.75 Automatic Execution
 11:55:38 - 09-Oct-26
Buy* 99 $144.75 Automatic Execution
 11:55:38 - 09-Oct-26
Buy* 40 $144.75 Automatic Execution
 11:55:38 - 09-Oct-26
Sell* 10 $144.73 Automatic Execution
 11:55:23 - 09-Oct-26
Sell* 1 $144.74 Automatic Execution
 11:55:23 - 09-Oct-26
Unknown* 20 $144.755 Automatic Execution
 11:55:23 - 09-Oct-26
Unknown* 50 $144.755 Automatic Execution
 11:55:22 - 09-Oct-26
Unknown* 100 $144.755 Automatic Execution
 11:55:22 - 09-Oct-26
Unknown* 100 $144.755 Automatic Execution
 11:55:22 - 09-Oct-26
Unknown* 50 $144.755 Automatic Execution
 11:55:22 - 09-Oct-26
Unknown* 100 $144.755 Automatic Execution
 11:55:22 - 09-Oct-26
Unknown* 100 $144.755 Automatic Execution
 11:55:22 - 09-Oct-26
Buy* 38 $144.74 Automatic Execution
 11:55:21 - 09-Oct-26
Sell* 1 $144.74 Automatic Execution
 11:54:45 - 09-Oct-26
Buy* 20 $144.74 Automatic Execution
 11:54:45 - 09-Oct-26
Sell* 1 $144.70 Automatic Execution
 11:54:37 - 09-Oct-26
Buy* 29 $144.73 Automatic Execution
 11:54:30 - 09-Oct-26
Buy* 1 $144.74 Automatic Execution
 11:54:30 - 09-Oct-26
Buy* 100 $144.73 Automatic Execution
 11:54:30 - 09-Oct-26
Buy* 100 $144.73 Automatic Execution
 11:54:30 - 09-Oct-26
Sell* 100 $144.71 Automatic Execution
 11:54:14 - 09-Oct-26
Sell* 30 $144.71 Automatic Execution
 11:54:14 - 09-Oct-26
Sell* 30 $144.72 Automatic Execution
 11:54:14 - 09-Oct-26
Sell* 100 $144.72 Automatic Execution
 11:54:14 - 09-Oct-26
Buy* 40 $144.73 Automatic Execution
 11:54:10 - 09-Oct-26
Sell* 100 $144.71 Automatic Execution
 11:53:46 - 09-Oct-26
Sell* 100 $144.72 Automatic Execution
 11:53:46 - 09-Oct-26
Sell* 100 $144.72 Automatic Execution
 11:53:46 - 09-Oct-26
Buy* 13 $144.73 Automatic Execution
 11:53:35 - 09-Oct-26
Sell* 4 $144.72 Automatic Execution
 11:53:16 - 09-Oct-26
Sell* 4 $144.72 Automatic Execution
 11:53:16 - 09-Oct-26
Sell* 1 $144.74 Automatic Execution
 11:53:16 - 09-Oct-26
Sell* 100 $144.755 Automatic Execution
 11:52:42 - 09-Oct-26
Sell* 20 $144.75 Automatic Execution
 11:52:42 - 09-Oct-26
Sell* 90 $144.75 Automatic Execution
 11:52:42 - 09-Oct-26
Sell* 51 $144.75 Automatic Execution
 11:52:42 - 09-Oct-26
Sell* 100 $144.75 Automatic Execution
 11:52:42 - 09-Oct-26
Sell* 42 $144.75 Automatic Execution
 11:52:42 - 09-Oct-26
Sell* 21 $144.75 Automatic Execution
 11:52:42 - 09-Oct-26
Sell* 100 $144.76 Automatic Execution
 11:52:27 - 09-Oct-26
Sell* 18 $144.76 Automatic Execution
 11:52:27 - 09-Oct-26
Sell* 1 $144.76 Automatic Execution
 11:52:27 - 09-Oct-26
Buy* 7 $144.78 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 20 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 9 $144.77 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 8 $144.77 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 8 $144.77 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 17 $144.75 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 7 $144.77 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 7 $144.77 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 1 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 7 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 7 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 1 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 1 $144.75 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 7 $144.75 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 18 $144.74 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 1 $144.75 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 7 $144.75 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 33 $144.74 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 18 $144.74 Automatic Execution
 11:52:25 - 09-Oct-26
Buy* 62 $144.74 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 2 $144.72 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 5 $144.72 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 150 $144.73 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 150 $144.73 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 150 $144.73 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 300 $144.73 Automatic Execution
 11:52:25 - 09-Oct-26
Unknown* 268 $144.74 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 100 $144.73 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 100 $144.73 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 80 $144.73 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 27 $144.74 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 22 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 62 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 25 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 20 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 100 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 75 $144.76 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 25 $144.77 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 100 $144.78 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 100 $144.78 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 100 $144.79 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 200 $144.80 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 63 $144.80 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 63 $144.80 Automatic Execution
 11:52:25 - 09-Oct-26
Sell* 12 $144.80 Automatic Execution
 11:52:24 - 09-Oct-26
Sell* 23 $144.82 Automatic Execution
 11:52:11 - 09-Oct-26
Sell* 49 $144.82 Automatic Execution
 11:52:11 - 09-Oct-26
Sell* 1 $144.82 Automatic Execution
 11:52:11 - 09-Oct-26
Buy* 12 $144.84 Automatic Execution
 11:51:49 - 09-Oct-26
Buy* 1 $144.83 Automatic Execution
 11:51:47 - 09-Oct-26
Buy* 11 $144.83 Automatic Execution
 11:51:47 - 09-Oct-26
Buy* 10 $144.83 Automatic Execution
 11:51:47 - 09-Oct-26
Unknown* 100 $144.81 Automatic Execution
 11:51:44 - 09-Oct-26
Sell* 131 $144.81 Automatic Execution
 11:51:40 - 09-Oct-26
Sell* 22 $144.81 Automatic Execution
 11:51:40 - 09-Oct-26
Sell* 154 $144.81 Automatic Execution
 11:51:40 - 09-Oct-26
Buy* 11 $144.84 Automatic Execution
 11:51:39 - 09-Oct-26
Buy* 39 $144.81 Automatic Execution
 11:51:38 - 09-Oct-26
Buy* 1 $144.80 Automatic Execution
 11:51:36 - 09-Oct-26
Sell* 300 $144.82 Automatic Execution
 11:51:27 - 09-Oct-26
Sell* 300 $144.82 Automatic Execution
 11:51:27 - 09-Oct-26
Unknown* 1 $144.83 Automatic Execution
 11:51:27 - 09-Oct-26
Sell* 100 $144.83 Automatic Execution
 11:51:27 - 09-Oct-26
Sell* 1 $144.84 Automatic Execution
 11:51:27 - 09-Oct-26
Buy* 1 $144.86 Automatic Execution
 11:50:56 - 09-Oct-26
Buy* 37 $144.85 Automatic Execution
 11:50:56 - 09-Oct-26
Buy* 200 $144.84 Automatic Execution
 11:50:56 - 09-Oct-26
Buy* 16 $144.84 Automatic Execution
 11:50:56 - 09-Oct-26
Sell* 100 $144.83 Automatic Execution
 11:50:56 - 09-Oct-26
Sell* 1 $144.83 Automatic Execution
 11:50:56 - 09-Oct-26
Buy* 4 $144.83 Automatic Execution
 11:50:55 - 09-Oct-26
Buy* 25 $144.81 Automatic Execution
 11:50:47 - 09-Oct-26
Buy* 10 $144.81 Automatic Execution
 11:50:47 - 09-Oct-26
Buy* 35 $144.81 Automatic Execution
 11:50:47 - 09-Oct-26
Buy* 5 $144.81 Automatic Execution
 11:50:47 - 09-Oct-26
Buy* 1 $144.80 Automatic Execution
 11:50:44 - 09-Oct-26
Buy* 10 $144.79 Automatic Execution
 11:50:44 - 09-Oct-26
Buy* 1 $144.79 Automatic Execution
 11:50:44 - 09-Oct-26
Buy* 100 $144.79 Automatic Execution
 11:50:44 - 09-Oct-26
Buy* 1 $144.78 Automatic Execution
 11:50:44 - 09-Oct-26
Buy* 1 $144.775 Automatic Execution
 11:50:32 - 09-Oct-26
Sell* 9 $144.75 Automatic Execution
 11:50:27 - 09-Oct-26
Sell* 100 $144.77 Automatic Execution
 11:50:27 - 09-Oct-26
Sell* 6 $144.77 Automatic Execution
 11:50:27 - 09-Oct-26
Sell* 2 $144.775 Automatic Execution
 11:50:27 - 09-Oct-26
Unknown* 73 $144.775 Automatic Execution
 11:50:27 - 09-Oct-26
Unknown* 99 $144.775 Automatic Execution
 11:50:26 - 09-Oct-26
Unknown* 2 $144.775 Automatic Execution
 11:50:04 - 09-Oct-26
Buy* 9 $144.78 Automatic Execution
 11:49:46 - 09-Oct-26
Sell* 1 $144.76 Automatic Execution
 11:49:19 - 09-Oct-26
Buy* 1 $144.79 Automatic Execution
 11:49:17 - 09-Oct-26
Buy* 14 $144.75 Automatic Execution
 11:49:10 - 09-Oct-26
Buy* 23 $144.75 Automatic Execution
 11:49:10 - 09-Oct-26
Buy* 2 $144.74 Automatic Execution
 11:49:06 - 09-Oct-26
Buy* 10 $144.74 Automatic Execution
 11:49:06 - 09-Oct-26
Buy* 42 $144.73 Automatic Execution
 11:49:06 - 09-Oct-26
Buy* 25 $144.73 Automatic Execution
 11:49:06 - 09-Oct-26
Buy* 38 $144.73 Automatic Execution
 11:49:06 - 09-Oct-26
Buy* 27 $144.73 Automatic Execution
 11:49:06 - 09-Oct-26
Buy* 63 $144.715 Automatic Execution
 11:49:03 - 09-Oct-26
Buy* 63 $144.715 Automatic Execution
 11:49:03 - 09-Oct-26
Sell* 7 $144.72 Automatic Execution
 11:48:53 - 09-Oct-26
Sell* 3 $144.72 Automatic Execution
 11:48:53 - 09-Oct-26
Buy* 39 $144.74 Automatic Execution
 11:48:44 - 09-Oct-26
Buy* 1 $144.74 Automatic Execution
 11:48:44 - 09-Oct-26
Sell* 20 $144.73 Automatic Execution
 11:48:44 - 09-Oct-26
Sell* 180 $144.75 Automatic Execution
 11:48:32 - 09-Oct-26
Sell* 100 $144.80 Automatic Execution
 11:48:22 - 09-Oct-26
Sell* 8 $144.80 Automatic Execution
 11:48:22 - 09-Oct-26
Sell* 1 $144.80 Automatic Execution
 11:48:22 - 09-Oct-26
Buy* 1 $144.825 Automatic Execution
 11:48:22 - 09-Oct-26
Sell* 2 $144.83 Automatic Execution
 11:48:22 - 09-Oct-26
Sell* 5 $144.87 Automatic Execution
 11:48:01 - 09-Oct-26
Buy* 1 $144.92 Automatic Execution
 11:48:01 - 09-Oct-26
Sell* 2 $144.93 Automatic Execution
 11:47:41 - 09-Oct-26
Sell* 68 $144.93 Automatic Execution
 11:47:41 - 09-Oct-26
Sell* 30 $144.93 Automatic Execution
 11:47:41 - 09-Oct-26
Sell* 1 $144.94 Automatic Execution
 11:47:41 - 09-Oct-26
Sell* 1 $144.94 Automatic Execution
 11:47:41 - 09-Oct-26
Sell* 1 $144.96 Automatic Execution
 11:47:17 - 09-Oct-26
Sell* 1 $144.96 Automatic Execution
 11:47:17 - 09-Oct-26
Buy* 100 $144.96 Automatic Execution
 11:47:14 - 09-Oct-26
Buy* 95 $144.96 Automatic Execution
 11:47:14 - 09-Oct-26
Buy* 100 $144.96 Automatic Execution
 11:47:14 - 09-Oct-26
Buy* 5 $144.96 Automatic Execution
 11:47:13 - 09-Oct-26
Buy* 10 $144.95 Automatic Execution
 11:47:11 - 09-Oct-26
Buy* 10 $144.95 Automatic Execution
 11:47:11 - 09-Oct-26
Buy* 39 $144.95 Automatic Execution
 11:47:11 - 09-Oct-26
Sell* 1 $144.91 Automatic Execution
 11:47:00 - 09-Oct-26
Sell* 2 $144.92 Automatic Execution
 11:46:58 - 09-Oct-26
Buy* 1 $144.95 Automatic Execution
 11:46:37 - 09-Oct-26
Buy* 1 $144.89 Automatic Execution
 11:46:17 - 09-Oct-26
Buy* 15 $144.89 Automatic Execution
 11:46:17 - 09-Oct-26
Sell* 5 $144.89 Automatic Execution
 11:46:07 - 09-Oct-26
Sell* 4 $144.90 Automatic Execution
 11:45:58 - 09-Oct-26
Sell* 36 $144.89 Automatic Execution
 11:45:57 - 09-Oct-26
Sell* 1 $144.90 Automatic Execution
 11:45:57 - 09-Oct-26
Sell* 14 $144.89 Automatic Execution
 11:45:57 - 09-Oct-26
Sell* 1 $144.90 Automatic Execution
 11:45:57 - 09-Oct-26
Buy* 60 $144.89 Automatic Execution
 11:25:10 - 09-Oct-26
Buy* 20 $144.89 Automatic Execution
 11:25:10 - 09-Oct-26
Buy* 60 $144.89 Automatic Execution
 11:25:10 - 09-Oct-26
Unknown* 100 $144.87 Automatic Execution
 11:25:10 - 09-Oct-26
Buy* 3 $144.86 Automatic Execution
 11:25:06 - 09-Oct-26
Buy* 9 $144.86 Automatic Execution
 11:25:06 - 09-Oct-26
Buy* 22 $144.84 Automatic Execution
 11:25:06 - 09-Oct-26
Buy* 100 $144.84 Automatic Execution
 11:25:06 - 09-Oct-26
Buy* 100 $144.84 Automatic Execution
 11:25:06 - 09-Oct-26
Buy* 100 $144.84 Automatic Execution
 11:25:06 - 09-Oct-26
Buy* 100 $144.84 Automatic Execution
 11:25:06 - 09-Oct-26
Buy* 36 $144.84 Automatic Execution
 11:25:06 - 09-Oct-26
Buy* 100 $144.82 Automatic Execution
 11:25:03 - 09-Oct-26
Buy* 41 $144.82 Automatic Execution
 11:25:03 - 09-Oct-26
Buy* 10 $144.82 Automatic Execution
 11:25:03 - 09-Oct-26
Sell* 6 $144.81 Automatic Execution
 11:25:00 - 09-Oct-26
Sell* 1 $144.85 Automatic Execution
 11:25:00 - 09-Oct-26
Sell* 100 $144.94 Automatic Execution
 11:24:40 - 09-Oct-26
Buy* 37 $144.965 Automatic Execution
 11:24:40 - 09-Oct-26
Buy* 63 $144.965 Automatic Execution
 11:24:40 - 09-Oct-26
Buy* 30 $144.96 Automatic Execution
 11:24:20 - 09-Oct-26
Buy* 37 $144.96 Automatic Execution
 11:24:20 - 09-Oct-26
Sell* 1 $144.96 Automatic Execution
 11:23:45 - 09-Oct-26
Sell* 25 $144.96 Automatic Execution
 11:23:45 - 09-Oct-26
Buy* 1 $145.03 Automatic Execution
 11:23:44 - 09-Oct-26
Unknown* 64 $145.005 Automatic Execution
 11:23:44 - 09-Oct-26
Unknown* 64 $145.005 Automatic Execution
 11:23:44 - 09-Oct-26
Sell* 35 $145.00 Automatic Execution
 11:23:40 - 09-Oct-26
Sell* 65 $145.00 Automatic Execution
 11:23:40 - 09-Oct-26
Buy* 63 $145.035 Automatic Execution
 11:23:27 - 09-Oct-26
Sell* 500 $145.02 Automatic Execution
 11:23:27 - 09-Oct-26
Sell* 84 $145.02 Automatic Execution
 11:23:27 - 09-Oct-26
Buy* 1 $145.02 Automatic Execution
 11:23:09 - 09-Oct-26
Buy* 3 $144.98 Automatic Execution
 11:23:06 - 09-Oct-26
Sell* 3 $144.95 Automatic Execution
 11:23:06 - 09-Oct-26
Buy* 32 $144.96 Automatic Execution
 11:23:06 - 09-Oct-26
Buy* 50 $144.94 Automatic Execution
 11:23:05 - 09-Oct-26
Buy* 50 $144.94 Automatic Execution
 11:23:05 - 09-Oct-26
Buy* 100 $144.94 Automatic Execution
 11:23:05 - 09-Oct-26
Buy* 100 $144.94 Automatic Execution
 11:23:05 - 09-Oct-26
Buy* 100 $144.94 Automatic Execution
 11:23:05 - 09-Oct-26
Sell* 100 $144.93 Automatic Execution
 11:23:04 - 09-Oct-26
Sell* 5 $144.93 Automatic Execution
 11:23:04 - 09-Oct-26
Sell* 2 $144.94 Automatic Execution
 11:23:04 - 09-Oct-26
Sell* 3 $144.94 Automatic Execution
 11:23:04 - 09-Oct-26
Sell* 1 $144.95 Automatic Execution
 11:22:38 - 09-Oct-26
Sell* 1 $144.98 Automatic Execution
 11:22:38 - 09-Oct-26
Sell* 17 $145.00 Automatic Execution
 11:22:35 - 09-Oct-26
Buy* 100 $145.04 Automatic Execution
 11:22:29 - 09-Oct-26
Sell* 100 $145.03 Automatic Execution
 11:22:29 - 09-Oct-26
Buy* 5 $145.03 Automatic Execution
 11:22:29 - 09-Oct-26
Buy* 2 $145.03 Automatic Execution
 11:22:29 - 09-Oct-26
Buy* 10 $145.03 Automatic Execution
 11:22:29 - 09-Oct-26
Buy* 28 $145.02 Automatic Execution
 11:22:28 - 09-Oct-26
Sell* 52 $145.00 Automatic Execution
 11:22:27 - 09-Oct-26
Unknown* 52 $145.01 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 48 $144.99 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 11 $145.00 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 2 $145.00 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 11 $145.00 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 3 $145.00 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 100 $145.00 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 2 $145.00 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 5 $145.03 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 11 $145.04 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 9 $145.05 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 9 $145.05 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 9 $145.06 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 5 $145.05 Automatic Execution
 11:22:27 - 09-Oct-26
Buy* 38 $145.08 Automatic Execution
 11:22:27 - 09-Oct-26
Buy* 136 $145.07 Automatic Execution
 11:22:27 - 09-Oct-26
Buy* 136 $145.07 Automatic Execution
 11:22:27 - 09-Oct-26
Buy* 136 $145.07 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 50 $145.05 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 100 $145.05 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 100 $145.05 Automatic Execution
 11:22:27 - 09-Oct-26
Sell* 97 $145.05 Automatic Execution
 11:22:22 - 09-Oct-26
Sell* 3 $145.05 Automatic Execution
 11:22:22 - 09-Oct-26
Buy* 100 $145.08 Automatic Execution
 11:22:21 - 09-Oct-26
Sell* 100 $145.07 Automatic Execution
 11:22:20 - 09-Oct-26
Sell* 100 $145.07 Automatic Execution
 11:22:20 - 09-Oct-26
Sell* 1 $145.07 Automatic Execution
 11:22:20 - 09-Oct-26
Sell* 100 $145.07 Automatic Execution
 11:22:20 - 09-Oct-26
Sell* 33 $145.10 Automatic Execution
 11:22:07 - 09-Oct-26
Sell* 1 $145.10 Automatic Execution
 11:22:07 - 09-Oct-26
Sell* 200 $145.10 Automatic Execution
 11:22:07 - 09-Oct-26
Sell* 33 $145.10 Automatic Execution
 11:22:07 - 09-Oct-26
Sell* 5 $145.11 Automatic Execution
 11:22:07 - 09-Oct-26
Sell* 200 $145.10 Automatic Execution
 11:22:07 - 09-Oct-26
Sell* 17 $145.10 Automatic Execution
 11:22:07 - 09-Oct-26
Sell* 5 $145.11 Automatic Execution
 11:21:55 - 09-Oct-26
Buy* 40 $145.11 Automatic Execution
 11:21:54 - 09-Oct-26
Sell* 3 $145.10 Automatic Execution
 11:21:42 - 09-Oct-26
Sell* 200 $145.11 Automatic Execution
 11:21:38 - 09-Oct-26
Sell* 40 $145.10 Automatic Execution
 11:21:35 - 09-Oct-26
Sell* 1 $145.09 Automatic Execution
 11:21:31 - 09-Oct-26
Buy* 1 $145.11 Automatic Execution
 11:21:26 - 09-Oct-26
Sell* 20 $145.10 Automatic Execution
 11:21:06 - 09-Oct-26
Sell* 10 $145.10 Automatic Execution
 11:21:06 - 09-Oct-26
Buy* 10 $145.10 Automatic Execution
 11:21:06 - 09-Oct-26
Buy* 10 $145.10 Automatic Execution
 11:21:06 - 09-Oct-26
Buy* 100 $145.09 Automatic Execution
 11:20:24 - 09-Oct-26
Buy* 100 $145.105 Automatic Execution
 11:20:23 - 09-Oct-26
Buy* 35 $145.06 Automatic Execution
 11:20:23 - 09-Oct-26
Buy* 1 $145.06 Automatic Execution
 11:20:23 - 09-Oct-26
Buy* 100 $145.06 Automatic Execution
 11:20:23 - 09-Oct-26
Sell* 2 $145.04 Automatic Execution
 11:20:18 - 09-Oct-26
Unknown* 5 $145.065 Automatic Execution
 11:20:18 - 09-Oct-26
Unknown* 95 $145.065 Automatic Execution
 11:20:18 - 09-Oct-26
Sell* 100 $145.04 Automatic Execution
 11:20:18 - 09-Oct-26
Sell* 1 $145.04 Automatic Execution
 11:20:18 - 09-Oct-26
Sell* 100 $145.04 Automatic Execution
 11:20:18 - 09-Oct-26
Sell* 1 $145.04 Automatic Execution
 11:20:18 - 09-Oct-26
Sell* 1 $145.04 Automatic Execution
 11:20:18 - 09-Oct-26
Buy* 1 $145.08 Automatic Execution
 11:20:16 - 09-Oct-26
Buy* 75 $145.06 Automatic Execution
 11:19:49 - 09-Oct-26
Buy* 25 $145.06 Automatic Execution
 11:19:49 - 09-Oct-26
Sell* 97 $145.04 Automatic Execution
 11:19:49 - 09-Oct-26
Sell* 3 $145.04 Automatic Execution
 11:19:49 - 09-Oct-26
Unknown* 1 $145.09 Automatic Execution
 11:19:39 - 09-Oct-26
Sell* 13 $145.07 Automatic Execution
 11:19:31 - 09-Oct-26
Sell* 100 $145.07 Automatic Execution
 11:19:31 - 09-Oct-26
Sell* 200 $145.08 Automatic Execution
 11:19:31 - 09-Oct-26
Sell* 200 $145.08 Automatic Execution
 11:19:31 - 09-Oct-26
Sell* 100 $145.09 Automatic Execution
 11:19:31 - 09-Oct-26
Sell* 2 $145.06 Automatic Execution
 11:19:29 - 09-Oct-26
Buy* 38 $145.07 Automatic Execution
 11:19:28 - 09-Oct-26
Buy* 9 $145.06 Automatic Execution
 11:19:27 - 09-Oct-26
Buy* 41 $145.06 Automatic Execution
 11:19:27 - 09-Oct-26
Unknown* 41 $145.03 Automatic Execution
 11:19:20 - 09-Oct-26
Buy* 50 $145.08 Automatic Execution
 11:19:13 - 09-Oct-26
Buy* 100 $145.08 Automatic Execution
 11:19:13 - 09-Oct-26
Buy* 99 $145.08 Automatic Execution
 11:19:13 - 09-Oct-26
Buy* 1 $145.085 Automatic Execution
 11:19:13 - 09-Oct-26
Sell* 1 $145.09 Automatic Execution
 11:19:13 - 09-Oct-26
Sell* 74 $145.09 Automatic Execution
 11:19:13 - 09-Oct-26
Sell* 26 $145.09 Automatic Execution
 11:19:13 - 09-Oct-26
Sell* 30 $145.09 Automatic Execution
 11:19:13 - 09-Oct-26
Buy* 100 $145.125 Automatic Execution
 11:18:54 - 09-Oct-26
Sell* 5 $145.11 Automatic Execution
 11:18:34 - 09-Oct-26
Sell* 5 $145.11 Automatic Execution
 11:18:34 - 09-Oct-26
Sell* 5 $145.11 Automatic Execution
 11:18:34 - 09-Oct-26
Sell* 5 $145.11 Automatic Execution
 11:18:34 - 09-Oct-26
Buy* 1 $145.11 Automatic Execution
 11:18:34 - 09-Oct-26
Buy* 4 $145.11 Automatic Execution
 11:18:34 - 09-Oct-26
Buy* 6 $145.10 Automatic Execution
 11:18:33 - 09-Oct-26
Buy* 1 $145.10 Automatic Execution
 11:18:33 - 09-Oct-26
Buy* 10 $145.07 Automatic Execution
 11:18:32 - 09-Oct-26
Buy* 100 $145.07 Automatic Execution
 11:18:32 - 09-Oct-26
Unknown* 1 $145.04 Automatic Execution
 11:18:31 - 09-Oct-26
Sell* 78 $145.06 Automatic Execution
 11:18:31 - 09-Oct-26
Sell* 6 $145.06 Automatic Execution
 11:18:31 - 09-Oct-26
Sell* 22 $145.06 Automatic Execution
 11:18:31 - 09-Oct-26
Unknown* 54 $145.05 Automatic Execution
 11:18:22 - 09-Oct-26
Buy* 32 $145.04 Automatic Execution
 11:18:13 - 09-Oct-26
Buy* 44 $145.04 Automatic Execution
 11:18:13 - 09-Oct-26
Buy* 8 $145.04 Automatic Execution
 11:18:13 - 09-Oct-26
Buy* 4 $145.04 Automatic Execution
 11:18:13 - 09-Oct-26
Buy* 10 $145.04 Automatic Execution
 11:18:13 - 09-Oct-26
Sell* 23 $145.05 Automatic Execution
 11:18:08 - 09-Oct-26
Sell* 99 $145.05 Automatic Execution
 11:18:08 - 09-Oct-26
Sell* 1 $145.05 Automatic Execution
 11:18:08 - 09-Oct-26
Sell* 3 $145.06 Automatic Execution
 11:18:00 - 09-Oct-26
Sell* 97 $145.06 Automatic Execution
 11:18:00 - 09-Oct-26
Sell* 100 $145.06 Automatic Execution
 11:18:00 - 09-Oct-26
Sell* 13 $145.08 Automatic Execution
 11:17:57 - 09-Oct-26
Buy* 1 $145.14 Automatic Execution
 11:17:45 - 09-Oct-26
Sell* 78 $145.11 Automatic Execution
 11:17:43 - 09-Oct-26
Sell* 22 $145.11 Automatic Execution
 11:17:43 - 09-Oct-26
Sell* 1 $145.12 Automatic Execution
 11:17:43 - 09-Oct-26
Sell* 100 $145.12 Automatic Execution
 11:17:43 - 09-Oct-26
Buy* 1 $145.16 Automatic Execution
 11:17:43 - 09-Oct-26
Buy* 1 $145.16 Automatic Execution
 11:17:14 - 09-Oct-26
Sell* 1 $145.14 Automatic Execution
 11:17:14 - 09-Oct-26
Buy* 11 $145.20 Automatic Execution
 11:17:03 - 09-Oct-26
Sell* 100 $145.20 Automatic Execution
 11:16:56 - 09-Oct-26
Sell* 17 $145.21 Automatic Execution
 11:16:56 - 09-Oct-26
Sell* 63 $145.21 Automatic Execution
 11:16:56 - 09-Oct-26
Sell* 100 $145.20 Automatic Execution
 11:16:56 - 09-Oct-26
Buy* 32 $145.21 Automatic Execution
 11:16:56 - 09-Oct-26
Buy* 100 $145.24 Automatic Execution
 11:16:56 - 09-Oct-26
Buy* 6 $145.20 Automatic Execution
 11:16:55 - 09-Oct-26
Buy* 16 $145.20 Automatic Execution
 11:16:55 - 09-Oct-26
Buy* 63 $145.18 Automatic Execution
 11:16:55 - 09-Oct-26
Sell* 100 $145.18 Automatic Execution
 11:16:55 - 09-Oct-26
Unknown* 147 $145.18 Automatic Execution
 11:16:55 - 09-Oct-26
Unknown* 200 $145.18 Automatic Execution
 11:16:55 - 09-Oct-26
Sell* 100 $145.18 Automatic Execution
 11:16:55 - 09-Oct-26
Sell* 67 $145.18 Automatic Execution
 11:16:55 - 09-Oct-26
Sell* 21 $145.18 Automatic Execution
 11:16:55 - 09-Oct-26
Sell* 1 $145.20 Automatic Execution
 11:16:50 - 09-Oct-26
Sell* 1 $145.20 Automatic Execution
 11:16:46 - 09-Oct-26
Sell* 243 $145.20 Automatic Execution
 11:16:46 - 09-Oct-26
Sell* 200 $145.20 Automatic Execution
 11:16:46 - 09-Oct-26
Unknown* 34 $145.22 Automatic Execution
 11:16:46 - 09-Oct-26
Unknown* 63 $145.22 Automatic Execution
 11:16:46 - 09-Oct-26
Unknown* 3 $145.22 Automatic Execution
 11:16:46 - 09-Oct-26
Buy* 37 $145.215 Automatic Execution
 11:16:32 - 09-Oct-26
Buy* 63 $145.215 Automatic Execution
 11:16:32 - 09-Oct-26
Buy* 37 $145.245 Automatic Execution
 11:16:31 - 09-Oct-26
Buy* 63 $145.245 Automatic Execution
 11:16:31 - 09-Oct-26
Sell* 3 $145.23 Automatic Execution
 11:16:31 - 09-Oct-26
Sell* 3 $145.23 Automatic Execution
 11:16:31 - 09-Oct-26
Sell* 18 $145.23 Automatic Execution
 11:16:31 - 09-Oct-26
Sell* 3 $145.23 Automatic Execution
 11:16:31 - 09-Oct-26
Sell* 16 $145.23 Automatic Execution
 11:16:31 - 09-Oct-26
Sell* 3 $145.23 Automatic Execution
 11:16:31 - 09-Oct-26
Sell* 300 $145.24 Automatic Execution
 11:16:31 - 09-Oct-26
Sell* 100 $145.24 Automatic Execution
 11:16:31 - 09-Oct-26
Buy* 100 $145.28 Automatic Execution
 11:16:31 - 09-Oct-26
Buy* 700 $145.22 Automatic Execution
 11:16:30 - 09-Oct-26
Buy* 16 $145.21 Automatic Execution
 11:16:30 - 09-Oct-26
Buy* 1 $145.21 Automatic Execution
 11:16:30 - 09-Oct-26
Sell* 100 $145.17 Automatic Execution
 11:16:24 - 09-Oct-26
Sell* 100 $145.17 Automatic Execution
 11:16:24 - 09-Oct-26
Sell* 100 $145.17 Automatic Execution
 11:16:24 - 09-Oct-26
Sell* 2 $145.17 Automatic Execution
 11:16:24 - 09-Oct-26
Unknown* 100 $145.18 Automatic Execution
 11:16:24 - 09-Oct-26
Sell* 300 $145.17 Automatic Execution
 11:16:24 - 09-Oct-26
Unknown* 100 $145.18 Automatic Execution
 11:16:24 - 09-Oct-26
Buy* 100 $145.22 Automatic Execution
 11:16:24 - 09-Oct-26
Buy* 100 $145.20 Automatic Execution
 11:16:23 - 09-Oct-26
Buy* 100 $145.20 Automatic Execution
 11:16:23 - 09-Oct-26
Buy* 2 $145.18 Automatic Execution
 11:16:23 - 09-Oct-26
Buy* 76 $145.20 Automatic Execution
 11:16:20 - 09-Oct-26
Buy* 16 $145.16 Automatic Execution
 11:16:20 - 09-Oct-26
Sell* 100 $145.105 Automatic Execution
 11:15:50 - 09-Oct-26
Buy* 23 $145.07 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 32 $145.01 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 8 $145.01 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 1 $144.99 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 8 $144.99 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 8 $144.97 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 6 $144.96 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 8 $145.01 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 9 $144.96 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 7 $144.99 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 1 $144.99 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 8 $144.99 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 7 $144.97 Automatic Execution
 11:15:49 - 09-Oct-26
Sell* 1 $144.93 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 24 $144.98 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 3 $144.97 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 1 $144.97 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 1 $144.97 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 46 $144.97 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 16 $144.96 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 5 $144.96 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 12 $144.96 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 1 $144.96 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 100 $144.94 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 19 $144.90 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 28 $144.88 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 100 $144.87 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 2 $144.86 Automatic Execution
 11:15:49 - 09-Oct-26
Buy* 36 $144.86 Automatic Execution
 11:15:49 - 09-Oct-26
Unknown* 1 $144.825 Automatic Execution
 11:15:48 - 09-Oct-26
Buy* 7 $144.83 Automatic Execution
 11:15:29 - 09-Oct-26
Buy* 100 $144.83 Automatic Execution
 11:15:29 - 09-Oct-26
Buy* 11 $144.80 Automatic Execution
 11:15:29 - 09-Oct-26
Buy* 10 $144.80 Automatic Execution
 11:15:29 - 09-Oct-26
Buy* 12 $144.80 Automatic Execution
 11:15:29 - 09-Oct-26
Buy* 33 $144.80 Automatic Execution
 11:15:27 - 09-Oct-26
Buy* 100 $144.68 Automatic Execution
 10:52:42 - 09-Oct-26
Buy* 100 $144.67 Automatic Execution
 10:52:42 - 09-Oct-26
Buy* 13 $144.67 Automatic Execution
 10:52:40 - 09-Oct-26
Buy* 100 $144.675 Automatic Execution
 10:52:40 - 09-Oct-26
Buy* 37 $144.675 Automatic Execution
 10:52:40 - 09-Oct-26
Buy* 63 $144.675 Automatic Execution
 10:52:40 - 09-Oct-26
Sell* 100 $144.70 Automatic Execution
 10:52:34 - 09-Oct-26
Sell* 11 $144.70 Automatic Execution
 10:52:34 - 09-Oct-26
Sell* 87 $144.70 Automatic Execution
 10:52:34 - 09-Oct-26
Sell* 25 $144.72 Automatic Execution
 10:52:34 - 09-Oct-26
Buy* 7 $144.72 Automatic Execution
 10:52:26 - 09-Oct-26
Buy* 93 $144.72 Automatic Execution
 10:52:26 - 09-Oct-26
Buy* 78 $144.69 Automatic Execution
 10:52:25 - 09-Oct-26
Buy* 22 $144.69 Automatic Execution
 10:52:25 - 09-Oct-26
Buy* 4 $144.69 Automatic Execution
 10:52:25 - 09-Oct-26
Buy* 6 $144.67 Automatic Execution
 10:52:19 - 09-Oct-26
Buy* 80 $144.66 Automatic Execution
 10:52:19 - 09-Oct-26
Buy* 1 $144.66 Automatic Execution
 10:52:19 - 09-Oct-26
Buy* 56 $144.61 Automatic Execution
 10:52:11 - 09-Oct-26
Buy* 50 $144.61 Automatic Execution
 10:52:11 - 09-Oct-26
Buy* 1 $144.61 Automatic Execution
 10:52:11 - 09-Oct-26
Buy* 100 $144.61 Automatic Execution
 10:52:11 - 09-Oct-26
Buy* 100 $144.58 Automatic Execution
 10:52:10 - 09-Oct-26
Buy* 50 $144.58 Automatic Execution
 10:52:10 - 09-Oct-26
Buy* 1 $144.565 Automatic Execution
 10:52:06 - 09-Oct-26
Buy* 7 $144.56 Automatic Execution
 10:52:04 - 09-Oct-26
Buy* 42 $144.55 Automatic Execution
 10:52:04 - 09-Oct-26
Buy* 100 $144.55 Automatic Execution
 10:52:04 - 09-Oct-26
Buy* 100 $144.52 Automatic Execution
 10:51:56 - 09-Oct-26
Sell* 2 $144.51 Automatic Execution
 10:51:54 - 09-Oct-26
Sell* 100 $144.51 Automatic Execution
 10:51:54 - 09-Oct-26
Sell* 100 $144.51 Automatic Execution
 10:51:54 - 09-Oct-26
Unknown* 37 $144.555 Automatic Execution
 10:51:50 - 09-Oct-26
Unknown* 63 $144.555 Automatic Execution
 10:51:50 - 09-Oct-26
Sell* 100 $144.545 Automatic Execution
 10:51:47 - 09-Oct-26
Sell* 100 $144.55 Automatic Execution
 10:51:46 - 09-Oct-26
Buy* 5 $144.59 Automatic Execution
 10:51:37 - 09-Oct-26
Sell* 100 $144.57 Automatic Execution
 10:51:31 - 09-Oct-26
Sell* 100 $144.57 Automatic Execution
 10:51:29 - 09-Oct-26
Buy* 17 $144.57 Automatic Execution
 10:51:29 - 09-Oct-26
Sell* 4 $144.57 Automatic Execution
 10:51:29 - 09-Oct-26
Buy* 10 $144.62 Automatic Execution
 10:51:10 - 09-Oct-26
Buy* 10 $144.61 Automatic Execution
 10:51:10 - 09-Oct-26
Sell* 100 $144.61 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 91 $144.58 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 148 $144.58 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 90 $144.615 Automatic Execution
 10:51:09 - 09-Oct-26
Buy* 10 $144.60 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 17 $144.58 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 1 $144.61 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 20 $144.62 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 11 $144.62 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 24 $144.62 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 376 $144.62 Automatic Execution
 10:51:09 - 09-Oct-26
Sell* 125 $144.63 Automatic Execution
 10:51:09 - 09-Oct-26
Buy* 35 $144.655 Automatic Execution
 10:51:09 - 09-Oct-26
Buy* 100 $144.64 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 21 $144.64 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 8 $144.61 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 26 $144.61 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 100 $144.61 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 72 $144.61 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 100 $144.61 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 20 $144.61 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 35 $144.61 Automatic Execution
 10:51:02 - 09-Oct-26
Buy* 100 $144.60 Automatic Execution
 10:50:38 - 09-Oct-26
Buy* 100 $144.58 Automatic Execution
 10:50:37 - 09-Oct-26
Unknown* 100 $144.54 Automatic Execution
 10:50:29 - 09-Oct-26
Unknown* 1 $144.54 Automatic Execution
 10:50:27 - 09-Oct-26
Sell* 1 $144.54 Automatic Execution
 10:50:27 - 09-Oct-26
Sell* 50 $144.545 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 50 $144.54 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 100 $144.54 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 11 $144.52 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 50 $144.545 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 50 $144.54 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 100 $144.54 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 100 $144.54 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 100 $144.55 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 37 $144.55 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 63 $144.55 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 100 $144.55 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 63 $144.55 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 37 $144.55 Automatic Execution
 10:50:26 - 09-Oct-26
Sell* 63 $144.55 Automatic Execution
 10:50:25 - 09-Oct-26
Buy* 97 $144.54 Automatic Execution
 10:50:22 - 09-Oct-26
Buy* 7 $144.51 Automatic Execution
 10:50:19 - 09-Oct-26
Buy* 16 $144.51 Automatic Execution
 10:50:19 - 09-Oct-26
Buy* 100 $144.495 Automatic Execution
 10:50:16 - 09-Oct-26
Buy* 100 $144.495 Automatic Execution
 10:50:16 - 09-Oct-26
Buy* 56 $144.47 Automatic Execution
 10:50:10 - 09-Oct-26
Buy* 3 $144.46 Automatic Execution
 10:50:10 - 09-Oct-26
Buy* 6 $144.45 Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 17 $144.45 Automatic Execution
 10:50:07 - 09-Oct-26
Buy* 100 $144.43 Automatic Execution
 10:50:01 - 09-Oct-26
Buy* 8 $144.43 Automatic Execution
 10:50:01 - 09-Oct-26
Buy* 100 $144.43 Automatic Execution
 10:50:01 - 09-Oct-26
Buy* 100 $144.43 Automatic Execution
 10:50:01 - 09-Oct-26
Buy* 100 $144.43 Automatic Execution
 10:50:01 - 09-Oct-26
Unknown* 100 $144.39 Automatic Execution
 10:49:59 - 09-Oct-26
Unknown* 100 $144.39 Automatic Execution
 10:49:59 - 09-Oct-26
Buy* 20 $144.38 Automatic Execution
 10:49:59 - 09-Oct-26
Sell* 36 $144.38 Automatic Execution
 10:49:59 - 09-Oct-26
Buy* 100 $144.38 Automatic Execution
 10:49:59 - 09-Oct-26
Unknown* 100 $144.365 Automatic Execution
 10:49:59 - 09-Oct-26
Sell* 100 $144.36 Automatic Execution
 10:49:58 - 09-Oct-26
Sell* 25 $144.35 Automatic Execution
 10:49:39 - 09-Oct-26
Sell* 100 $144.37 Automatic Execution
 10:49:38 - 09-Oct-26
Buy* 100 $144.40 Automatic Execution
 10:49:34 - 09-Oct-26
Buy* 46 $144.40 Automatic Execution
 10:49:34 - 09-Oct-26
Buy* 30 $144.40 Automatic Execution
 10:49:34 - 09-Oct-26
Buy* 1 $144.39 Automatic Execution
 10:49:34 - 09-Oct-26
Sell* 12 $144.37 Automatic Execution
 10:49:31 - 09-Oct-26
Sell* 10 $144.37 Automatic Execution
 10:49:31 - 09-Oct-26
Sell* 63 $144.42 Automatic Execution
 10:49:22 - 09-Oct-26
Sell* 5 $144.42 Automatic Execution
 10:49:22 - 09-Oct-26
Buy* 100 $144.44 Automatic Execution
 10:49:22 - 09-Oct-26
Buy* 100 $144.44 Automatic Execution
 10:49:22 - 09-Oct-26
Sell* 1 $144.39 Automatic Execution
 10:49:19 - 09-Oct-26
Sell* 8 $144.44 Automatic Execution
 10:49:17 - 09-Oct-26
Sell* 1 $144.44 Automatic Execution
 10:49:17 - 09-Oct-26
Sell* 2 $144.46 Automatic Execution
 10:49:17 - 09-Oct-26
Sell* 17 $144.45 Automatic Execution
 10:49:17 - 09-Oct-26
Buy* 100 $144.50 Automatic Execution
 10:49:17 - 09-Oct-26
Buy* 100 $144.495 Automatic Execution
 10:49:17 - 09-Oct-26
Buy* 38 $144.50 Automatic Execution
 10:49:17 - 09-Oct-26
Buy* 100 $144.505 Automatic Execution
 10:49:16 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:16 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:14 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:12 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:11 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:10 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:10 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:10 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:10 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:10 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:10 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:10 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 120 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 80 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 92 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 8 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 5 $144.48 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 20 $144.48 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Buy* 50 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:49:09 - 09-Oct-26
Sell* 44 $144.50 Automatic Execution
 10:49:07 - 09-Oct-26
Sell* 40 $144.50 Automatic Execution
 10:49:07 - 09-Oct-26
Sell* 149 $144.50 Automatic Execution
 10:49:07 - 09-Oct-26
Sell* 11 $144.50 Automatic Execution
 10:49:07 - 09-Oct-26
Sell* 56 $144.50 Automatic Execution
 10:49:07 - 09-Oct-26
Sell* 40 $144.50 Automatic Execution
 10:49:05 - 09-Oct-26
Buy* 33 $144.51 Automatic Execution
 10:49:05 - 09-Oct-26
Sell* 200 $144.51 Automatic Execution
 10:49:03 - 09-Oct-26
Sell* 95 $144.51 Automatic Execution
 10:49:03 - 09-Oct-26
Sell* 174 $144.51 Automatic Execution
 10:49:03 - 09-Oct-26
Sell* 1 $144.51 Automatic Execution
 10:49:03 - 09-Oct-26
Sell* 2 $144.51 Automatic Execution
 10:49:03 - 09-Oct-26
Sell* 5 $144.51 Automatic Execution
 10:49:01 - 09-Oct-26
Sell* 100 $144.51 Automatic Execution
 10:49:01 - 09-Oct-26
Sell* 1 $144.52 Automatic Execution
 10:48:31 - 09-Oct-26
Sell* 1 $144.52 Automatic Execution
 10:48:31 - 09-Oct-26
Sell* 200 $144.52 Automatic Execution
 10:48:31 - 09-Oct-26
Sell* 100 $144.52 Automatic Execution
 10:48:31 - 09-Oct-26
Sell* 33 $144.52 Automatic Execution
 10:48:31 - 09-Oct-26
Sell* 67 $144.52 Automatic Execution
 10:48:31 - 09-Oct-26
Sell* 67 $144.52 Automatic Execution
 10:48:31 - 09-Oct-26
Buy* 100 $144.57 Automatic Execution
 10:48:14 - 09-Oct-26
Buy* 18 $144.57 Automatic Execution
 10:48:14 - 09-Oct-26
Buy* 36 $144.57 Automatic Execution
 10:48:14 - 09-Oct-26
Buy* 71 $144.56 Automatic Execution
 10:48:14 - 09-Oct-26
Unknown* 10 $144.55 Automatic Execution
 10:47:53 - 09-Oct-26
Unknown* 70 $144.55 Automatic Execution
 10:47:50 - 09-Oct-26
Sell* 200 $144.55 Automatic Execution
 10:47:40 - 09-Oct-26
Sell* 100 $144.55 Automatic Execution
 10:47:40 - 09-Oct-26
Buy* 2 $144.60 Automatic Execution
 10:47:21 - 09-Oct-26
Buy* 2 $144.60 Automatic Execution
 10:47:21 - 09-Oct-26
Sell* 100 $144.515 Automatic Execution
 10:47:13 - 09-Oct-26
Sell* 33 $144.51 Automatic Execution
 10:47:03 - 09-Oct-26
Sell* 100 $144.555 Automatic Execution
 10:46:56 - 09-Oct-26
Sell* 100 $144.555 Automatic Execution
 10:46:54 - 09-Oct-26
Buy* 38 $144.55 Automatic Execution
 10:46:53 - 09-Oct-26
Buy* 100 $144.55 Automatic Execution
 10:46:53 - 09-Oct-26
Buy* 100 $144.525 Automatic Execution
 10:46:47 - 09-Oct-26
Buy* 100 $144.585 Automatic Execution
 10:46:44 - 09-Oct-26
Buy* 150 $144.585 Automatic Execution
 10:46:44 - 09-Oct-26
Buy* 100 $144.585 Automatic Execution
 10:46:44 - 09-Oct-26
Buy* 37 $144.58 Automatic Execution
 10:46:44 - 09-Oct-26
Sell* 2 $144.55 Automatic Execution
 10:46:40 - 09-Oct-26
Buy* 100 $144.585 Automatic Execution
 10:46:36 - 09-Oct-26
Buy* 100 $144.585 Automatic Execution
 10:46:36 - 09-Oct-26
Buy* 100 $144.585 Automatic Execution
 10:46:36 - 09-Oct-26
Buy* 100 $144.585 Automatic Execution
 10:46:32 - 09-Oct-26
Buy* 100 $144.53 Automatic Execution
 10:46:21 - 09-Oct-26
Buy* 75 $144.52 Automatic Execution
 10:46:16 - 09-Oct-26
Buy* 25 $144.52 Automatic Execution
 10:46:16 - 09-Oct-26
Buy* 25 $144.52 Automatic Execution
 10:46:16 - 09-Oct-26
Buy* 100 $144.51 Automatic Execution
 10:46:16 - 09-Oct-26
Buy* 34 $144.51 Automatic Execution
 10:46:16 - 09-Oct-26
Buy* 100 $144.505 Automatic Execution
 10:46:16 - 09-Oct-26
Buy* 37 $144.51 Automatic Execution
 10:46:16 - 09-Oct-26
Buy* 63 $144.51 Automatic Execution
 10:46:16 - 09-Oct-26
Sell* 4 $144.50 Automatic Execution
 10:46:16 - 09-Oct-26
Sell* 141 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 59 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 24 $144.49 Automatic Execution
 10:46:11 - 09-Oct-26
Unknown* 37 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Unknown* 37 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Unknown* 63 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Unknown* 63 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 37 $144.495 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 37 $144.495 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 63 $144.495 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 63 $144.495 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 36 $144.495 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 63 $144.495 Automatic Execution
 10:46:11 - 09-Oct-26
Unknown* 20 $144.49 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 59 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 117 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 24 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 24 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 176 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 17 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 183 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:46:11 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:46:08 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:46:05 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:46:05 - 09-Oct-26
Sell* 56 $144.49 Automatic Execution
 10:46:05 - 09-Oct-26
Sell* 28 $144.50 Automatic Execution
 10:46:04 - 09-Oct-26
Unknown* 52 $144.50 Automatic Execution
 10:46:04 - 09-Oct-26
Unknown* 124 $144.50 Automatic Execution
 10:46:04 - 09-Oct-26
Unknown* 72 $144.50 Automatic Execution
 10:46:04 - 09-Oct-26
Unknown* 52 $144.50 Automatic Execution
 10:46:04 - 09-Oct-26
Unknown* 124 $144.50 Automatic Execution
 10:46:04 - 09-Oct-26
Buy* 124 $144.50 Automatic Execution
 10:46:01 - 09-Oct-26
Buy* 124 $144.50 Automatic Execution
 10:46:01 - 09-Oct-26
Buy* 1 $144.505 Automatic Execution
 10:45:49 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:45:42 - 09-Oct-26
Sell* 112 $144.50 Automatic Execution
 10:45:42 - 09-Oct-26
Sell* 88 $144.50 Automatic Execution
 10:45:42 - 09-Oct-26
Sell* 200 $144.50 Automatic Execution
 10:45:42 - 09-Oct-26
Sell* 2 $144.65 Automatic Execution
 10:21:20 - 09-Oct-26
Sell* 10 $144.66 Automatic Execution
 10:21:20 - 09-Oct-26
Sell* 100 $144.71 Automatic Execution
 10:21:20 - 09-Oct-26
Sell* 200 $144.72 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 2 $144.72 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 3 $144.72 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 196 $144.72 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 398 $144.75 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 36 $144.75 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 63 $144.74 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 300 $144.75 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 201 $144.75 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 201 $144.75 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 100 $144.75 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 1 $144.745 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 6 $144.77 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 19 $144.80 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 63 $144.80 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 6 $144.80 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 6 $144.80 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 6 $144.80 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 18 $144.77 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 300 $144.77 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 100 $144.80 Automatic Execution
 10:21:17 - 09-Oct-26
Sell* 53 $144.785 Automatic Execution
 10:21:07 - 09-Oct-26
Sell* 27 $144.78 Automatic Execution
 10:21:06 - 09-Oct-26
Sell* 10 $144.785 Automatic Execution
 10:21:06 - 09-Oct-26
Sell* 63 $144.785 Automatic Execution
 10:21:06 - 09-Oct-26
Sell* 73 $144.785 Automatic Execution
 10:21:04 - 09-Oct-26
Sell* 100 $144.78 Automatic Execution
 10:21:02 - 09-Oct-26
Sell* 100 $144.78 Automatic Execution
 10:21:01 - 09-Oct-26
Sell* 100 $144.78 Automatic Execution
 10:21:01 - 09-Oct-26
Sell* 100 $144.77 Automatic Execution
 10:21:01 - 09-Oct-26
Sell* 50 $144.785 Automatic Execution
 10:20:59 - 09-Oct-26
Sell* 50 $144.78 Automatic Execution
 10:20:59 - 09-Oct-26
Sell* 100 $144.78 Automatic Execution
 10:20:59 - 09-Oct-26
Sell* 100 $144.78 Automatic Execution
 10:20:59 - 09-Oct-26
Buy* 100 $144.80 Automatic Execution
 10:20:57 - 09-Oct-26
Buy* 19 $144.78 Automatic Execution
 10:20:57 - 09-Oct-26
Buy* 100 $144.74 Automatic Execution
 10:20:53 - 09-Oct-26
Buy* 1 $144.69 Automatic Execution
 10:20:50 - 09-Oct-26
Buy* 1 $144.69 Automatic Execution
 10:20:50 - 09-Oct-26
Sell* 88 $144.57 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 12 $144.57 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 7 $144.59 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 7 $144.59 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 9 $144.58 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 100 $144.58 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 1 $144.57 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 1 $144.57 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 7 $144.57 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 20 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 13 $144.54 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 100 $144.54 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 12 $144.54 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 100 $144.53 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 125 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 90 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 4 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 10 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 34 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 80 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 155 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 2 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 126 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 120 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 2 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 126 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 80 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 80 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 2 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 100 $144.52 Automatic Execution
 10:20:42 - 09-Oct-26
Sell* 100 $144.555 Automatic Execution
 10:20:42 - 09-Oct-26
Buy* 100 $144.53 Automatic Execution
 10:20:40 - 09-Oct-26
Buy* 34 $144.46 Automatic Execution
 10:20:23 - 09-Oct-26
Buy* 18 $144.46 Automatic Execution
 10:20:23 - 09-Oct-26
Buy* 1 $144.46 Automatic Execution
 10:20:22 - 09-Oct-26
Buy* 1 $144.46 Automatic Execution
 10:20:22 - 09-Oct-26
Buy* 46 $144.46 Automatic Execution
 10:20:22 - 09-Oct-26
Unknown* 100 $144.43 Automatic Execution
 10:20:22 - 09-Oct-26
Buy* 80 $144.41 Automatic Execution
 10:20:12 - 09-Oct-26
Buy* 20 $144.41 Automatic Execution
 10:20:12 - 09-Oct-26
Sell* 200 $144.35 Automatic Execution
 10:20:06 - 09-Oct-26
Sell* 100 $144.375 Automatic Execution
 10:20:06 - 09-Oct-26
Sell* 50 $144.375 Automatic Execution
 10:20:06 - 09-Oct-26
Sell* 63 $144.35 Automatic Execution
 10:19:58 - 09-Oct-26
Sell* 63 $144.35 Automatic Execution
 10:19:58 - 09-Oct-26
Buy* 20 $144.35 Automatic Execution
 10:19:56 - 09-Oct-26
Buy* 27 $144.27 Automatic Execution
 10:19:54 - 09-Oct-26
Sell* 99 $144.26 Automatic Execution
 10:19:51 - 09-Oct-26
Sell* 101 $144.26 Automatic Execution
 10:19:51 - 09-Oct-26
Sell* 99 $144.26 Automatic Execution
 10:19:51 - 09-Oct-26
Sell* 1 $144.28 Automatic Execution
 10:19:51 - 09-Oct-26
Sell* 200 $144.29 Automatic Execution
 10:19:48 - 09-Oct-26
Sell* 15 $144.31 Automatic Execution
 10:19:48 - 09-Oct-26
Sell* 37 $144.35 Automatic Execution
 10:19:36 - 09-Oct-26
Sell* 63 $144.35 Automatic Execution
 10:19:36 - 09-Oct-26
Sell* 100 $144.35 Automatic Execution
 10:19:36 - 09-Oct-26
Sell* 1 $144.33 Automatic Execution
 10:19:27 - 09-Oct-26
Sell* 100 $144.33 Automatic Execution
 10:19:27 - 09-Oct-26
Sell* 4 $144.36 Automatic Execution
 10:19:21 - 09-Oct-26
Sell* 100 $144.36 Automatic Execution
 10:19:21 - 09-Oct-26
Sell* 21 $144.36 Automatic Execution
 10:19:21 - 09-Oct-26
Sell* 100 $144.38 Automatic Execution
 10:19:20 - 09-Oct-26
Sell* 7 $144.38 Automatic Execution
 10:19:20 - 09-Oct-26
Sell* 95 $144.42 Automatic Execution
 10:19:20 - 09-Oct-26
Sell* 2 $144.42 Automatic Execution
 10:19:20 - 09-Oct-26
Sell* 3 $144.42 Automatic Execution
 10:19:20 - 09-Oct-26
Sell* 2 $144.42 Automatic Execution
 10:19:20 - 09-Oct-26
Buy* 7 $144.44 Automatic Execution
 10:19:20 - 09-Oct-26
Buy* 18 $144.42 Automatic Execution
 10:19:20 - 09-Oct-26
Buy* 1 $144.42 Automatic Execution
 10:19:20 - 09-Oct-26
Buy* 1 $144.43 Automatic Execution
 10:19:20 - 09-Oct-26
Buy* 13 $144.42 Automatic Execution
 10:19:20 - 09-Oct-26
Sell* 99 $144.37 Automatic Execution
 10:19:16 - 09-Oct-26
Sell* 1 $144.37 Automatic Execution
 10:19:16 - 09-Oct-26
Buy* 100 $144.39 Automatic Execution
 10:19:15 - 09-Oct-26
Buy* 50 $144.38 Automatic Execution
 10:19:08 - 09-Oct-26
Sell* 100 $144.38 Automatic Execution
 10:19:08 - 09-Oct-26
Sell* 50 $144.44 Automatic Execution
 10:18:58 - 09-Oct-26
Sell* 1 $144.44 Automatic Execution
 10:18:58 - 09-Oct-26
Sell* 49 $144.44 Automatic Execution
 10:18:58 - 09-Oct-26
Sell* 49 $144.45 Automatic Execution
 10:18:58 - 09-Oct-26
Sell* 51 $144.45 Automatic Execution
 10:18:58 - 09-Oct-26
Sell* 2 $144.45 Automatic Execution
 10:18:56 - 09-Oct-26
Sell* 1 $144.45 Automatic Execution
 10:18:56 - 09-Oct-26
Sell* 12 $144.46 Automatic Execution
 10:18:56 - 09-Oct-26
Sell* 100 $144.47 Automatic Execution
 10:18:56 - 09-Oct-26
Sell* 100 $144.50 Automatic Execution
 10:18:55 - 09-Oct-26
Sell* 99 $144.51 Automatic Execution
 10:18:51 - 09-Oct-26
Sell* 1 $144.51 Automatic Execution
 10:18:51 - 09-Oct-26
Sell* 1 $144.55 Automatic Execution
 10:18:45 - 09-Oct-26
Buy* 40 $144.55 Automatic Execution
 10:18:39 - 09-Oct-26
Sell* 99 $144.55 Automatic Execution
 10:18:27 - 09-Oct-26
Sell* 1 $144.55 Automatic Execution
 10:18:27 - 09-Oct-26
Sell* 100 $144.57 Automatic Execution
 10:18:23 - 09-Oct-26
Sell* 100 $144.63 Automatic Execution
 10:18:16 - 09-Oct-26
Sell* 5 $144.63 Automatic Execution
 10:18:16 - 09-Oct-26
Buy* 37 $144.70 Automatic Execution
 10:18:06 - 09-Oct-26
Buy* 63 $144.70 Automatic Execution
 10:18:06 - 09-Oct-26
Unknown* 30 $144.675 Automatic Execution
 10:18:05 - 09-Oct-26
Sell* 100 $144.68 Automatic Execution
 10:18:03 - 09-Oct-26
Sell* 100 $144.70 Automatic Execution
 10:18:02 - 09-Oct-26
Sell* 5 $144.71 Automatic Execution
 10:18:02 - 09-Oct-26
Sell* 1 $144.71 Automatic Execution
 10:18:00 - 09-Oct-26
Sell* 100 $144.73 Automatic Execution
 10:17:59 - 09-Oct-26
Sell* 100 $144.75 Automatic Execution
 10:17:59 - 09-Oct-26
Sell* 100 $144.75 Automatic Execution
 10:17:59 - 09-Oct-26
Buy* 100 $144.75 Automatic Execution
 10:17:59 - 09-Oct-26
Sell* 100 $144.75 Automatic Execution
 10:17:59 - 09-Oct-26
Sell* 100 $144.75 Automatic Execution
 10:17:59 - 09-Oct-26
Sell* 100 $144.76 Automatic Execution
 10:17:59 - 09-Oct-26
Sell* 100 $144.78 Automatic Execution
 10:17:59 - 09-Oct-26
Sell* 1 $144.81 Automatic Execution
 10:17:48 - 09-Oct-26
Sell* 1 $144.81 Automatic Execution
 10:17:48 - 09-Oct-26
Sell* 22 $144.82 Automatic Execution
 10:17:48 - 09-Oct-26
Sell* 68 $144.82 Automatic Execution
 10:17:48 - 09-Oct-26
Sell* 100 $144.82 Automatic Execution
 10:17:48 - 09-Oct-26
Buy* 1 $144.84 Automatic Execution
 10:17:45 - 09-Oct-26
Buy* 100 $144.84 Automatic Execution
 10:17:45 - 09-Oct-26
Sell* 10 $144.83 Automatic Execution
 10:17:41 - 09-Oct-26
Sell* 100 $144.83 Automatic Execution
 10:17:41 - 09-Oct-26
Sell* 66 $144.85 Automatic Execution
 10:17:39 - 09-Oct-26
Sell* 34 $144.85 Automatic Execution
 10:17:39 - 09-Oct-26
Buy* 9 $144.93 Automatic Execution
 10:17:38 - 09-Oct-26
Sell* 18 $144.94 Automatic Execution
 10:17:37 - 09-Oct-26
Buy* 100 $144.98 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 100 $144.96 Automatic Execution
 10:17:37 - 09-Oct-26
Buy* 100 $144.99 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 63 $144.99 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 63 $144.99 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 26 $144.99 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 100 $144.99 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 9 $144.99 Automatic Execution
 10:17:37 - 09-Oct-26
Buy* 7 $145.02 Automatic Execution
 10:17:37 - 09-Oct-26
Buy* 8 $145.02 Automatic Execution
 10:17:37 - 09-Oct-26
Unknown* 25 $145.01 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 100 $145.02 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 10 $145.02 Automatic Execution
 10:17:37 - 09-Oct-26
Sell* 10 $145.04 Automatic Execution
 10:17:36 - 09-Oct-26
Sell* 5 $145.11 Automatic Execution
 10:17:30 - 09-Oct-26
Sell* 100 $145.14 Automatic Execution
 10:17:22 - 09-Oct-26
Sell* 200 $145.14 Automatic Execution
 10:17:22 - 09-Oct-26
Buy* 100 $145.145 Automatic Execution
 10:17:22 - 09-Oct-26
Buy* 13 $145.14 Automatic Execution
 10:17:12 - 09-Oct-26
Buy* 7 $145.14 Automatic Execution
 10:17:12 - 09-Oct-26
Sell* 100 $145.13 Automatic Execution
 10:17:12 - 09-Oct-26
Sell* 300 $145.13 Automatic Execution
 10:17:12 - 09-Oct-26
Sell* 100 $145.13 Automatic Execution
 10:17:12 - 09-Oct-26
Buy* 150 $145.14 Automatic Execution
 10:17:11 - 09-Oct-26
Unknown* 37 $145.12 Automatic Execution
 10:17:11 - 09-Oct-26
Sell* 63 $145.12 Automatic Execution
 10:17:11 - 09-Oct-26
Buy* 77 $145.11 Automatic Execution
 10:17:11 - 09-Oct-26
Buy* 23 $145.11 Automatic Execution
 10:17:11 - 09-Oct-26
Buy* 57 $145.10 Automatic Execution
 10:17:11 - 09-Oct-26
Buy* 100 $145.10 Automatic Execution
 10:17:11 - 09-Oct-26
Buy* 46 $145.09 Automatic Execution
 10:17:11 - 09-Oct-26
Sell* 10 $145.08 Automatic Execution
 10:17:05 - 09-Oct-26
Sell* 8 $145.08 Automatic Execution
 10:17:05 - 09-Oct-26
Sell* 300 $145.08 Automatic Execution
 10:17:05 - 09-Oct-26
Sell* 25 $145.10 Automatic Execution
 10:17:05 - 09-Oct-26
Buy* 37 $145.11 Automatic Execution
 10:17:05 - 09-Oct-26
Buy* 63 $145.11 Automatic Execution
 10:17:05 - 09-Oct-26
Buy* 22 $145.13 Automatic Execution
 10:16:43 - 09-Oct-26
Sell* 11 $145.09 Automatic Execution
 10:16:43 - 09-Oct-26
Sell* 37 $145.10 Automatic Execution
 10:16:43 - 09-Oct-26
Sell* 63 $145.10 Automatic Execution
 10:16:42 - 09-Oct-26
Buy* 150 $145.09 Automatic Execution
 10:16:34 - 09-Oct-26
Buy* 100 $145.08 Automatic Execution
 10:16:07 - 09-Oct-26
Buy* 150 $145.06 Automatic Execution
 10:16:07 - 09-Oct-26
Buy* 100 $145.05 Automatic Execution
 10:16:07 - 09-Oct-26
Buy* 100 $145.05 Automatic Execution
 10:16:07 - 09-Oct-26
Buy* 19 $145.04 Automatic Execution
 10:16:07 - 09-Oct-26
Buy* 8 $145.04 Automatic Execution
 10:16:07 - 09-Oct-26
Unknown* 26 $145.015 Automatic Execution
 10:16:00 - 09-Oct-26
Unknown* 37 $145.015 Automatic Execution
 10:16:00 - 09-Oct-26
Unknown* 63 $145.015 Automatic Execution
 10:16:00 - 09-Oct-26
Sell* 26 $145.01 Automatic Execution
 10:16:00 - 09-Oct-26
Unknown* 37 $145.015 Automatic Execution
 10:16:00 - 09-Oct-26
Unknown* 37 $145.015 Automatic Execution
 10:16:00 - 09-Oct-26
Unknown* 63 $145.015 Automatic Execution
 10:16:00 - 09-Oct-26
Unknown* 63 $145.015 Automatic Execution
 10:16:00 - 09-Oct-26
Buy* 25 $145.02 Automatic Execution
 10:16:00 - 09-Oct-26
Sell* 8 $145.035 Automatic Execution
 10:16:00 - 09-Oct-26
Sell* 8 $145.035 Automatic Execution
 10:16:00 - 09-Oct-26
Sell* 8 $145.035 Automatic Execution
 10:16:00 - 09-Oct-26
Buy* 50 $145.02 Automatic Execution
 10:15:59 - 09-Oct-26
Buy* 26 $145.01 Automatic Execution
 10:15:59 - 09-Oct-26
Buy* 33 $145.00 Automatic Execution
 10:15:56 - 09-Oct-26
Buy* 114 $145.00 Automatic Execution
 10:15:56 - 09-Oct-26
Buy* 36 $145.00 Automatic Execution
 10:15:56 - 09-Oct-26
Sell* 5 $144.97 Automatic Execution
 10:15:44 - 09-Oct-26
Sell* 1 $144.97 Automatic Execution
 10:15:44 - 09-Oct-26
Buy* 48 $145.00 Automatic Execution
 10:15:39 - 09-Oct-26
Sell* 100 $144.99 Automatic Execution
 10:15:38 - 09-Oct-26
Sell* 100 $144.99 Automatic Execution
 10:15:38 - 09-Oct-26
Buy* 10 $144.98 Automatic Execution
 10:15:38 - 09-Oct-26
Buy* 150 $144.97 Automatic Execution
 10:15:36 - 09-Oct-26
Buy* 50 $144.97 Automatic Execution
 10:15:36 - 09-Oct-26
Sell* 150 $144.95 Automatic Execution
 10:15:36 - 09-Oct-26
Buy* 60 $144.96 Automatic Execution
 10:15:36 - 09-Oct-26
Buy* 10 $144.94 Automatic Execution
 10:15:36 - 09-Oct-26
Buy* 57 $143.78 Automatic Execution
 09:48:30 - 09-Oct-26
Sell* 7 $143.75 Automatic Execution
 09:48:28 - 09-Oct-26
Sell* 7 $143.76 Automatic Execution
 09:48:27 - 09-Oct-26
Sell* 7 $143.76 Automatic Execution
 09:48:26 - 09-Oct-26
Sell* 7 $143.78 Automatic Execution
 09:48:25 - 09-Oct-26
Sell* 50 $143.79 Automatic Execution
 09:48:25 - 09-Oct-26
Sell* 63 $143.82 Automatic Execution
 09:48:25 - 09-Oct-26
Sell* 63 $143.82 Automatic Execution
 09:48:25 - 09-Oct-26
Sell* 51 $143.81 Automatic Execution
 09:48:25 - 09-Oct-26
Sell* 149 $143.81 Automatic Execution
 09:48:25 - 09-Oct-26
Buy* 100 $143.86 Automatic Execution
 09:48:25 - 09-Oct-26
Buy* 36 $143.86 Automatic Execution
 09:48:25 - 09-Oct-26
Buy* 63 $143.86 Automatic Execution
 09:48:25 - 09-Oct-26
Buy* 1 $143.86 Automatic Execution
 09:48:25 - 09-Oct-26
Sell* 37 $143.84 Automatic Execution
 09:48:22 - 09-Oct-26
Sell* 63 $143.84 Automatic Execution
 09:48:22 - 09-Oct-26
Buy* 1 $143.86 Automatic Execution
 09:48:22 - 09-Oct-26
Buy* 100 $143.86 Automatic Execution
 09:48:21 - 09-Oct-26
Sell* 51 $143.85 Automatic Execution
 09:48:17 - 09-Oct-26
Sell* 149 $143.84 Automatic Execution
 09:48:10 - 09-Oct-26
Buy* 24 $143.88 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 100 $143.89 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 50 $143.89 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 8 $143.86 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 51 $143.86 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 8 $143.86 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 12 $143.86 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 24 $143.85 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 20 $143.85 Automatic Execution
 09:48:08 - 09-Oct-26
Buy* 6 $143.82 Automatic Execution
 09:48:05 - 09-Oct-26
Buy* 7 $143.82 Automatic Execution
 09:48:05 - 09-Oct-26
Buy* 17 $143.82 Automatic Execution
 09:48:05 - 09-Oct-26
Buy* 11 $143.82 Automatic Execution
 09:48:05 - 09-Oct-26
Buy* 17 $143.80 Automatic Execution
 09:48:05 - 09-Oct-26
Buy* 39 $143.80 Automatic Execution
 09:48:05 - 09-Oct-26
Buy* 63 $143.79 Automatic Execution
 09:48:03 - 09-Oct-26
Buy* 2 $143.80 Automatic Execution
 09:48:01 - 09-Oct-26
Buy* 2 $143.785 Automatic Execution
 09:47:59 - 09-Oct-26
Buy* 3 $143.785 Automatic Execution
 09:47:59 - 09-Oct-26
Buy* 3 $143.78 Automatic Execution
 09:47:53 - 09-Oct-26
Buy* 3 $143.78 Automatic Execution
 09:47:53 - 09-Oct-26
Sell* 100 $143.74 Automatic Execution
 09:47:53 - 09-Oct-26
Sell* 100 $143.74 Automatic Execution
 09:47:53 - 09-Oct-26
Buy* 1 $143.84 Automatic Execution
 09:47:41 - 09-Oct-26
Sell* 1 $143.73 Automatic Execution
 09:47:40 - 09-Oct-26
Sell* 27 $143.78 Automatic Execution
 09:47:39 - 09-Oct-26
Sell* 63 $143.78 Automatic Execution
 09:47:39 - 09-Oct-26
Buy* 10 $143.79 Automatic Execution
 09:47:39 - 09-Oct-26
Buy* 100 $143.79 Automatic Execution
 09:47:38 - 09-Oct-26
Buy* 37 $143.79 Automatic Execution
 09:47:38 - 09-Oct-26
Buy* 63 $143.79 Automatic Execution
 09:47:38 - 09-Oct-26
Unknown* 37 $143.70 Automatic Execution
 09:46:53 - 09-Oct-26
Unknown* 63 $143.70 Automatic Execution
 09:46:53 - 09-Oct-26
Buy* 15 $143.75 Automatic Execution
 09:46:52 - 09-Oct-26
Buy* 32 $143.705 Automatic Execution
 09:46:46 - 09-Oct-26
Buy* 63 $143.705 Automatic Execution
 09:46:46 - 09-Oct-26
Buy* 5 $143.705 Automatic Execution
 09:46:46 - 09-Oct-26
Unknown* 100 $143.69 Automatic Execution
 09:46:37 - 09-Oct-26
Unknown* 37 $143.69 Automatic Execution
 09:46:36 - 09-Oct-26
Unknown* 63 $143.69 Automatic Execution
 09:46:36 - 09-Oct-26
Unknown* 100 $143.69 Automatic Execution
 09:46:34 - 09-Oct-26
Unknown* 100 $143.69 Automatic Execution
 09:46:34 - 09-Oct-26
Unknown* 100 $143.69 Automatic Execution
 09:46:34 - 09-Oct-26
Buy* 5 $143.63 Automatic Execution
 09:46:32 - 09-Oct-26
Buy* 100 $143.63 Automatic Execution
 09:46:32 - 09-Oct-26
Buy* 99 $143.63 Automatic Execution
 09:46:32 - 09-Oct-26
Buy* 100 $143.63 Automatic Execution
 09:46:32 - 09-Oct-26
Buy* 200 $143.63 Automatic Execution
 09:46:32 - 09-Oct-26
Buy* 12 $143.61 Automatic Execution
 09:46:32 - 09-Oct-26
Buy* 20 $143.61 Automatic Execution
 09:46:32 - 09-Oct-26
Buy* 71 $143.58 Automatic Execution
 09:46:32 - 09-Oct-26
Buy* 100 $143.565 Automatic Execution
 09:46:31 - 09-Oct-26
Buy* 100 $143.565 Automatic Execution
 09:46:31 - 09-Oct-26
Buy* 37 $143.565 Automatic Execution
 09:46:30 - 09-Oct-26
Buy* 63 $143.565 Automatic Execution
 09:46:30 - 09-Oct-26
Buy* 37 $143.55 Automatic Execution
 09:46:22 - 09-Oct-26
Buy* 63 $143.55 Automatic Execution
 09:46:22 - 09-Oct-26
Buy* 100 $143.55 Automatic Execution
 09:46:19 - 09-Oct-26
Buy* 5 $143.51 Automatic Execution
 09:46:12 - 09-Oct-26
Buy* 45 $143.47 Automatic Execution
 09:46:12 - 09-Oct-26
Buy* 198 $143.48 Automatic Execution
 09:46:12 - 09-Oct-26
Sell* 37 $143.44 Automatic Execution
 09:46:10 - 09-Oct-26
Sell* 63 $143.44 Automatic Execution
 09:46:10 - 09-Oct-26
Sell* 37 $143.44 Automatic Execution
 09:46:10 - 09-Oct-26
Sell* 63 $143.44 Automatic Execution
 09:46:10 - 09-Oct-26
Sell* 100 $143.44 Automatic Execution
 09:46:10 - 09-Oct-26
Sell* 200 $143.43 Automatic Execution
 09:46:08 - 09-Oct-26
Sell* 100 $143.44 Automatic Execution
 09:46:08 - 09-Oct-26
Sell* 300 $143.44 Automatic Execution
 09:46:08 - 09-Oct-26
Buy* 100 $143.485 Automatic Execution
 09:46:08 - 09-Oct-26
Buy* 100 $143.53 Automatic Execution
 09:46:06 - 09-Oct-26
Buy* 23 $143.53 Automatic Execution
 09:46:06 - 09-Oct-26
Buy* 77 $143.53 Automatic Execution
 09:46:06 - 09-Oct-26
Buy* 48 $143.53 Automatic Execution
 09:46:06 - 09-Oct-26
Buy* 52 $143.52 Automatic Execution
 09:46:06 - 09-Oct-26
Buy* 100 $143.50 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 5 $143.50 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 46 $143.50 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 20 $143.50 Automatic Execution
 09:46:05 - 09-Oct-26
Sell* 98 $143.47 Automatic Execution
 09:46:05 - 09-Oct-26
Sell* 2 $143.47 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 20 $143.46 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 43 $143.46 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 20 $143.445 Automatic Execution
 09:46:05 - 09-Oct-26
Sell* 100 $143.43 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 51 $143.445 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 20 $143.455 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 151 $143.445 Automatic Execution
 09:46:05 - 09-Oct-26
Sell* 20 $143.42 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 98 $143.46 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 227 $143.46 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 54 $143.445 Automatic Execution
 09:46:05 - 09-Oct-26
Buy* 25 $143.18 Automatic Execution
 09:45:45 - 09-Oct-26
Buy* 41 $143.11 Automatic Execution
 09:45:45 - 09-Oct-26
Sell* 2 $143.05 Automatic Execution
 09:45:39 - 09-Oct-26
Unknown* 100 $143.12 Automatic Execution
 09:45:39 - 09-Oct-26
Buy* 83 $143.14 Automatic Execution
 09:45:39 - 09-Oct-26
Buy* 17 $143.14 Automatic Execution
 09:45:39 - 09-Oct-26
Buy* 100 $143.135 Automatic Execution
 09:45:38 - 09-Oct-26
Buy* 33 $143.135 Automatic Execution
 09:45:38 - 09-Oct-26
Buy* 100 $143.135 Automatic Execution
 09:45:38 - 09-Oct-26
Buy* 100 $143.135 Automatic Execution
 09:45:34 - 09-Oct-26
Buy* 100 $143.135 Automatic Execution
 09:45:34 - 09-Oct-26
Buy* 100 $143.135 Automatic Execution
 09:45:34 - 09-Oct-26
Buy* 100 $143.13 Automatic Execution
 09:45:34 - 09-Oct-26
Sell* 100 $143.11 Automatic Execution
 09:45:34 - 09-Oct-26
Buy* 100 $143.12 Automatic Execution
 09:45:32 - 09-Oct-26
Buy* 20 $143.10 Automatic Execution
 09:45:32 - 09-Oct-26
Buy* 3 $142.88 Automatic Execution
 09:32:35 - 09-Oct-26
Unknown* 1 $142.70 Automatic Execution
 09:32:20 - 09-Oct-26
Sell* 100 $142.69 Automatic Execution
 09:32:04 - 09-Oct-26
Sell* 100 $142.69 Automatic Execution
 09:32:04 - 09-Oct-26
Sell* 2 $142.71 Automatic Execution
 09:32:04 - 09-Oct-26
Sell* 1 $142.71 Automatic Execution
 09:32:04 - 09-Oct-26
Sell* 100 $142.76 Automatic Execution
 09:32:04 - 09-Oct-26
Sell* 1 $142.76 Automatic Execution
 09:32:04 - 09-Oct-26
Sell* 6 $142.76 Automatic Execution
 09:32:04 - 09-Oct-26
Sell* 4 $142.76 Automatic Execution
 09:32:04 - 09-Oct-26
Sell* 1 $142.78 Automatic Execution
 09:32:04 - 09-Oct-26
Buy* 100 $142.90 Automatic Execution
 09:32:02 - 09-Oct-26
Sell* 100 $142.83 Automatic Execution
 09:32:02 - 09-Oct-26
Sell* 37 $142.90 Automatic Execution
 09:32:02 - 09-Oct-26
Sell* 63 $142.90 Automatic Execution
 09:32:02 - 09-Oct-26
Sell* 37 $142.90 Automatic Execution
 09:32:01 - 09-Oct-26
Sell* 63 $142.90 Automatic Execution
 09:32:01 - 09-Oct-26
Sell* 100 $142.90 Automatic Execution
 09:32:01 - 09-Oct-26
Sell* 37 $142.90 Automatic Execution
 09:32:00 - 09-Oct-26
Sell* 63 $142.90 Automatic Execution
 09:32:00 - 09-Oct-26
Buy* 25 $142.90 Automatic Execution
 09:31:57 - 09-Oct-26
Buy* 100 $142.89 Automatic Execution
 09:31:55 - 09-Oct-26
Buy* 53 $142.87 Automatic Execution
 09:31:54 - 09-Oct-26
Buy* 1 $142.785 Automatic Execution
 09:31:48 - 09-Oct-26
Buy* 60 $142.79 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 63 $142.79 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 63 $142.79 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 63 $142.79 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 63 $142.79 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 63 $142.79 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 114 $142.80 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 180 $142.80 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 1 $142.81 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 1 $142.80 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 40 $142.81 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 7 $142.79 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 1 $142.77 Automatic Execution
 09:31:46 - 09-Oct-26
Buy* 100 $142.32 Automatic Execution
 09:30:53 - 09-Oct-26
Sell* 196 $142.27 Automatic Execution
 09:30:53 - 09-Oct-26
Sell* 204 $142.27 Automatic Execution
 09:30:53 - 09-Oct-26
Sell* 37 $142.22 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 202 $142.22 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 37 $142.23 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 63 $142.23 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 20 $142.24 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 56 $142.24 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 93 $142.24 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 180 $142.24 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 10 $142.25 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 10 $142.25 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 407 $142.24 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 71 $142.25 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 207 $142.25 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 118 $142.25 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 81 $142.24 Automatic Execution
 09:30:51 - 09-Oct-26
Sell* 77 $142.24 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 1 $142.29 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 1 $142.29 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 20 $142.30 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 20 $142.30 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 79 $142.22 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 60 $142.22 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 100 $142.22 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 100 $142.19 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 1 $142.17 Automatic Execution
 09:30:51 - 09-Oct-26
Buy* 2 $141.89 Automatic Execution
 09:30:46 - 09-Oct-26
Buy* 63 $141.88 Automatic Execution
 09:30:31 - 09-Oct-26
Buy* 63 $141.88 Automatic Execution
 09:30:31 - 09-Oct-26
Buy* 1 $142.01 Automatic Execution
 09:30:27 - 09-Oct-26
Buy* 5 $142.01 Automatic Execution
 09:30:27 - 09-Oct-26
Buy* 10 $142.00 Automatic Execution
 09:30:27 - 09-Oct-26
Buy* 29 $141.82 Automatic Execution
 09:30:25 - 09-Oct-26
Buy* 11 $141.82 Automatic Execution
 09:30:25 - 09-Oct-26
Buy* 100 $141.82 Automatic Execution
 09:30:25 - 09-Oct-26
Unknown* 32 $141.56 Automatic Execution
 09:30:25 - 09-Oct-26
Unknown* 12 $141.56 Automatic Execution
 09:30:25 - 09-Oct-26
Sell* 1 $141.32 Automatic Execution
 09:30:25 - 09-Oct-26
Sell* 27 $141.54 Automatic Execution
 09:30:25 - 09-Oct-26
Sell* 100 $141.59 Automatic Execution
 09:30:21 - 09-Oct-26
Sell* 100 $141.59 Automatic Execution
 09:30:21 - 09-Oct-26
Sell* 1 $141.66 Automatic Execution
 09:30:21 - 09-Oct-26
Sell* 1 $141.66 Automatic Execution
 09:30:21 - 09-Oct-26
Sell* 100 $141.56 Automatic Execution
 09:30:20 - 09-Oct-26
Sell* 100 $141.56 Automatic Execution
 09:30:20 - 09-Oct-26
Sell* 100 $141.55 Automatic Execution
 09:30:20 - 09-Oct-26
Sell* 100 $141.56 Automatic Execution
 09:30:20 - 09-Oct-26
Sell* 9 $141.59 Automatic Execution
 09:30:20 - 09-Oct-26
Sell* 2 $141.59 Automatic Execution
 09:30:19 - 09-Oct-26
Sell* 1 $141.59 Automatic Execution
 09:30:18 - 09-Oct-26
Sell* 20 $141.59 Automatic Execution
 09:30:18 - 09-Oct-26
Sell* 1 $141.59 Automatic Execution
 09:30:18 - 09-Oct-26
Sell* 1 $141.59 Automatic Execution
 09:30:18 - 09-Oct-26
Sell* 20 $141.59 Automatic Execution
 09:30:18 - 09-Oct-26
Sell* 1 $141.59 Automatic Execution
 09:30:18 - 09-Oct-26
Sell* 100 $141.36 Automatic Execution
 09:30:02 - 09-Oct-26
Buy* 1 $141.76 Automatic Execution
 09:30:02 - 09-Oct-26
Buy* 56 $141.74 Automatic Execution
 09:30:02 - 09-Oct-26
Sell* 100 $141.36 Automatic Execution
 09:30:02 - 09-Oct-26
Sell* 2 $141.25 Automatic Execution
 09:30:00 - 09-Oct-26
Buy* 3 $141.80 Ordinary
 09:24:53 - 09-Oct-26
Buy* 3 $141.80 Ordinary
 09:24:53 - 09-Oct-26
Sell* 1 $141.41 Ordinary
 09:23:12 - 09-Oct-26
Sell* 27 $141.46 Ordinary
 09:23:12 - 09-Oct-26
Sell* 1 $141.50 Ordinary
 09:22:03 - 09-Oct-26
Buy* 64 $141.49 Ordinary
 09:22:03 - 09-Oct-26
Buy* 100 $141.49 Ordinary
 09:22:03 - 09-Oct-26
Buy* 15 $141.49 Ordinary
 09:22:03 - 09-Oct-26
Sell* 100 $141.50 Ordinary
 09:22:03 - 09-Oct-26
Sell* 35 $141.52 Ordinary
 09:22:03 - 09-Oct-26
Sell* 100 $141.58 Ordinary
 09:22:03 - 09-Oct-26
Sell* 50 $141.65 Ordinary
 09:22:03 - 09-Oct-26
Sell* 35 $141.68 Ordinary
 09:22:03 - 09-Oct-26
Sell* 1 $141.75 Ordinary
 09:22:03 - 09-Oct-26
Sell* 20 $141.86 Ordinary
 09:21:45 - 09-Oct-26
Sell* 10 $141.98 Ordinary
 09:18:08 - 09-Oct-26
Sell* 10 $141.99 Ordinary
 09:17:10 - 09-Oct-26
Sell* 15 $141.96 Ordinary
 09:07:19 - 09-Oct-26
Sell* 3 $142.08 Ordinary
 09:07:19 - 09-Oct-26
Sell* 1 $142.08 Ordinary
 09:07:19 - 09-Oct-26
Sell* 10 $142.08 Ordinary
 09:07:19 - 09-Oct-26
Sell* 6 $142.08 Ordinary
 09:07:19 - 09-Oct-26
Sell* 1 $142.10 Ordinary
 09:07:19 - 09-Oct-26
Sell* 80 $142.17 Ordinary
 08:58:47 - 09-Oct-26
Sell* 5 $142.17 Ordinary
 08:58:47 - 09-Oct-26
Sell* 28 $142.44 Ordinary
 08:17:55 - 09-Oct-26
Sell* 28 $142.44 Ordinary
 08:17:39 - 09-Oct-26
Buy* 1 $142.44 Ordinary
 08:12:48 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 2 $142.58 Ordinary
 08:07:57 - 09-Oct-26
Buy* 4 $142.53 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.50 Ordinary
 08:01:31 - 09-Oct-26
Buy* 6 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 1 $142.49 Ordinary
 08:01:31 - 09-Oct-26
Buy* 31 $142.30 Ordinary
 07:59:59 - 09-Oct-26
Buy* 28 $142.33 Ordinary
 07:28:32 - 09-Oct-26
Sell* 1 $142.03 Ordinary
 07:11:57 - 09-Oct-26
Buy* 61 $142.32 Ordinary
 07:01:01 - 09-Oct-26
Buy* 5 $142.26 Ordinary
 07:01:01 - 09-Oct-26
Buy* 5 $142.24 Ordinary
 07:01:01 - 09-Oct-26
Sell* 110 $142.35 Ordinary
 07:00:07 - 09-Oct-26
Buy* 1 $142.35 Ordinary
 07:00:07 - 09-Oct-26
Buy* 35 $142.30 Ordinary
 07:00:07 - 09-Oct-26
Buy* 50 $142.29 Ordinary
 07:00:07 - 09-Oct-26
Buy* 100 $142.28 Ordinary
 07:00:07 - 09-Oct-26
Sell* 5 $142.01 Ordinary
 07:00:05 - 09-Oct-26
Sell* 1 $141.98 Ordinary
 06:42:19 - 09-Oct-26
Sell* 1 $141.99 Ordinary
 06:42:11 - 09-Oct-26
Buy* 5 $141.98 Ordinary
 06:06:30 - 09-Oct-26
Buy* 1 $141.98 Ordinary
 06:06:30 - 09-Oct-26
Buy* 71 $141.98 Ordinary
 05:55:28 - 09-Oct-26
Buy* 71 $141.98 Ordinary
 05:55:25 - 09-Oct-26
Buy* 5 $141.98 Ordinary
 05:55:24 - 09-Oct-26
Buy* 57 $141.98 Ordinary
 05:55:24 - 09-Oct-26
Buy* 14 $141.98 Ordinary
 05:55:24 - 09-Oct-26
Buy* 33 $141.98 Ordinary
 05:55:15 - 09-Oct-26
Sell* 1 $141.84 Ordinary
 05:21:24 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:23 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:23 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:23 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:23 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:23 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:22 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:22 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:22 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:21 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:21 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:20 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:20 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:20 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:19 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:19 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:19 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:18 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:18 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:18 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:17 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:17 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:17 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:16 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:16 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:16 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:15 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:15 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:15 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:14 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:14 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:14 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:13 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:13 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:13 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:12 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:12 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:12 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:11 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:11 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:11 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:10 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:10 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:10 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:09 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:09 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:09 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:08 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:08 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:08 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:07 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:07 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:07 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:06 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:06 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:06 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:05 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:05 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:05 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:04 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:04 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:04 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:03 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:03 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:03 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:02 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:02 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:02 - 09-Oct-26
Sell* 1 $141.85 Ordinary
 05:21:01 - 09-Oct-26
Sell* 1 $141.60 Ordinary
 05:15:20 - 09-Oct-26
Sell* 1 $141.60 Ordinary
 05:15:20 - 09-Oct-26
Sell* 1 $141.70 Ordinary
 05:15:07 - 09-Oct-26
Sell* 1 $141.88 Ordinary
 05:14:59 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:58 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:58 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:58 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:58 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:58 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:57 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:57 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:57 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:57 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:57 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:56 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:56 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:56 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:56 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:55 - 09-Oct-26
Sell* 1 $141.89 Ordinary
 05:14:55 - 09-Oct-26
Buy* 5 $142.34 Ordinary
 05:10:28 - 09-Oct-26
Buy* 34 $141.61 Ordinary
 05:09:44 - 09-Oct-26
Buy* 12 $141.61 Ordinary
 05:09:44 - 09-Oct-26
Sell* 25 $141.61 Ordinary
 05:09:44 - 09-Oct-26
Sell* 2 $141.61 Ordinary
 05:09:44 - 09-Oct-26
Sell* 71 $141.61 Ordinary
 05:09:44 - 09-Oct-26
Sell* 2 $141.61 Ordinary
 05:09:44 - 09-Oct-26
Buy* 2 $142.09 Ordinary
 05:09:42 - 09-Oct-26
Buy* 2 $142.09 Ordinary
 05:09:42 - 09-Oct-26
Buy* 2 $142.09 Ordinary
 05:09:42 - 09-Oct-26
Buy* 2 $142.09 Ordinary
 05:09:42 - 09-Oct-26
Buy* 3 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 1 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 2 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 10 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 1 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 9 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 2 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 2 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 5 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 9 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 1 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 1 $141.85 Ordinary
 05:09:42 - 09-Oct-26
Buy* 1 $141.85 Ordinary
 05:09:40 - 09-Oct-26
Buy* 1 $141.85 Ordinary
 05:09:40 - 09-Oct-26
Buy* 1 $141.85 Ordinary
 05:09:40 - 09-Oct-26
Buy* 4 $141.85 Ordinary
 05:09:40 - 09-Oct-26
Buy* 2 $141.85 Ordinary
 05:09:40 - 09-Oct-26
Buy* 16 $141.85 Ordinary
 05:09:40 - 09-Oct-26
Buy* 4 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 1 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 4 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 1 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 42 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 10 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 1 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 4 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 40 $141.84 Ordinary
 05:09:36 - 09-Oct-26
Buy* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 2 $141.85 Ordinary
 05:09:36 - 09-Oct-26
Sell* 1 $141.90 Ordinary
 05:09:36 - 09-Oct-26
Sell* 71 $141.91 Ordinary
 05:09:36 - 09-Oct-26
Sell* 5 $141.91 Ordinary
 05:09:34 - 09-Oct-26
Sell* 2 $141.86 Ordinary
 05:09:34 - 09-Oct-26
Sell* 3 $142.38 Ordinary
 05:05:06 - 09-Oct-26
Sell* 1 $142.30 Ordinary
 04:38:29 - 09-Oct-26
Sell* 1 $142.38 Ordinary
 04:13:55 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45