Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $110.25 Automatic Execution
 12:16:29 - 30-Apr-26
Unknown* 1 $110.25 Automatic Execution
 12:16:29 - 30-Apr-26
Unknown* 1 $110.25 Automatic Execution
 12:16:28 - 30-Apr-26
Sell* 6 $110.25 Automatic Execution
 12:16:26 - 30-Apr-26
Sell* 6 $110.25 Automatic Execution
 12:16:26 - 30-Apr-26
Sell* 94 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Sell* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 6 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 100 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 50 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 99 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 1 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Buy* 1 $110.26 Automatic Execution
 12:16:26 - 30-Apr-26
Unknown* 50 $110.23 Automatic Execution
 12:16:19 - 30-Apr-26
Buy* 37 $110.26 Automatic Execution
 12:16:14 - 30-Apr-26
Buy* 50 $110.25 Automatic Execution
 12:16:14 - 30-Apr-26
Buy* 50 $110.25 Automatic Execution
 12:16:14 - 30-Apr-26
Buy* 125 $110.27 Automatic Execution
 12:16:04 - 30-Apr-26
Buy* 54 $110.27 Automatic Execution
 12:16:04 - 30-Apr-26
Buy* 71 $110.27 Automatic Execution
 12:16:04 - 30-Apr-26
Buy* 38 $110.27 Automatic Execution
 12:16:04 - 30-Apr-26
Sell* 4 $110.31 Automatic Execution
 12:15:56 - 30-Apr-26
Sell* 1 $110.31 Automatic Execution
 12:15:56 - 30-Apr-26
Unknown* 1 $110.34 Automatic Execution
 12:15:54 - 30-Apr-26
Unknown* 11 $110.34 Automatic Execution
 12:15:46 - 30-Apr-26
Sell* 1 $110.37 Automatic Execution
 12:15:40 - 30-Apr-26
Sell* 6 $110.37 Automatic Execution
 12:15:35 - 30-Apr-26
Buy* 2 $110.39 Automatic Execution
 12:15:35 - 30-Apr-26
Sell* 1 $110.39 Automatic Execution
 12:15:35 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 12:15:35 - 30-Apr-26
Buy* 6 $110.445 Automatic Execution
 12:15:35 - 30-Apr-26
Buy* 6 $110.445 Automatic Execution
 12:15:35 - 30-Apr-26
Buy* 6 $110.43 Automatic Execution
 12:15:35 - 30-Apr-26
Sell* 100 $110.44 Automatic Execution
 12:15:35 - 30-Apr-26
Sell* 6 $110.47 Automatic Execution
 12:15:35 - 30-Apr-26
Sell* 4 $110.47 Automatic Execution
 12:15:35 - 30-Apr-26
Buy* 1 $110.49 Automatic Execution
 12:15:31 - 30-Apr-26
Unknown* 100 $110.47 Automatic Execution
 12:15:31 - 30-Apr-26
Sell* 3 $110.45 Automatic Execution
 12:15:30 - 30-Apr-26
Buy* 1 $110.55 Automatic Execution
 11:55:09 - 30-Apr-26
Sell* 2 $110.53 Automatic Execution
 11:55:07 - 30-Apr-26
Sell* 3 $110.53 Automatic Execution
 11:55:07 - 30-Apr-26
Sell* 46 $110.58 Automatic Execution
 11:55:06 - 30-Apr-26
Sell* 54 $110.58 Automatic Execution
 11:55:06 - 30-Apr-26
Buy* 13 $110.59 Automatic Execution
 11:55:05 - 30-Apr-26
Sell* 12 $110.585 Automatic Execution
 11:55:04 - 30-Apr-26
Sell* 100 $110.59 Automatic Execution
 11:55:04 - 30-Apr-26
Sell* 20 $110.59 Automatic Execution
 11:55:04 - 30-Apr-26
Sell* 1 $110.62 Automatic Execution
 11:55:01 - 30-Apr-26
Sell* 19 $110.62 Automatic Execution
 11:55:01 - 30-Apr-26
Sell* 1 $110.62 Automatic Execution
 11:55:01 - 30-Apr-26
Unknown* 1 $110.64 Automatic Execution
 11:54:52 - 30-Apr-26
Sell* 6 $110.63 Automatic Execution
 11:54:52 - 30-Apr-26
Buy* 1 $110.63 Automatic Execution
 11:54:41 - 30-Apr-26
Buy* 11 $110.60 Automatic Execution
 11:54:26 - 30-Apr-26
Buy* 9 $110.60 Automatic Execution
 11:54:26 - 30-Apr-26
Buy* 1 $110.56 Automatic Execution
 11:54:26 - 30-Apr-26
Buy* 1 $110.55 Automatic Execution
 11:54:26 - 30-Apr-26
Buy* 10 $110.55 Automatic Execution
 11:54:26 - 30-Apr-26
Buy* 100 $110.53 Automatic Execution
 11:54:24 - 30-Apr-26
Buy* 1 $110.51 Automatic Execution
 11:54:24 - 30-Apr-26
Buy* 100 $110.49 Automatic Execution
 11:54:24 - 30-Apr-26
Buy* 36 $110.47 Automatic Execution
 11:54:24 - 30-Apr-26
Buy* 162 $110.47 Automatic Execution
 11:54:24 - 30-Apr-26
Buy* 50 $110.45 Automatic Execution
 11:54:24 - 30-Apr-26
Buy* 50 $110.45 Automatic Execution
 11:54:24 - 30-Apr-26
Buy* 45 $110.52 Automatic Execution
 11:54:11 - 30-Apr-26
Sell* 100 $110.52 Automatic Execution
 11:54:11 - 30-Apr-26
Buy* 42 $110.52 Automatic Execution
 11:54:11 - 30-Apr-26
Buy* 42 $110.51 Automatic Execution
 11:54:11 - 30-Apr-26
Sell* 100 $110.52 Automatic Execution
 11:54:11 - 30-Apr-26
Sell* 4 $110.60 Automatic Execution
 11:54:00 - 30-Apr-26
Sell* 224 $110.62 Automatic Execution
 11:53:57 - 30-Apr-26
Sell* 1 $110.61 Automatic Execution
 11:53:40 - 30-Apr-26
Sell* 1 $110.65 Automatic Execution
 11:53:34 - 30-Apr-26
Sell* 20 $110.65 Automatic Execution
 11:53:34 - 30-Apr-26
Sell* 20 $110.65 Automatic Execution
 11:53:34 - 30-Apr-26
Buy* 1 $110.68 Automatic Execution
 11:53:32 - 30-Apr-26
Buy* 1 $110.67 Automatic Execution
 11:53:32 - 30-Apr-26
Buy* 10 $110.67 Automatic Execution
 11:53:32 - 30-Apr-26
Sell* 1 $110.63 Automatic Execution
 11:53:24 - 30-Apr-26
Sell* 6 $110.64 Automatic Execution
 11:52:59 - 30-Apr-26
Sell* 6 $110.64 Automatic Execution
 11:52:59 - 30-Apr-26
Sell* 6 $110.64 Automatic Execution
 11:52:59 - 30-Apr-26
Buy* 88 $110.63 Automatic Execution
 11:52:54 - 30-Apr-26
Buy* 12 $110.63 Automatic Execution
 11:52:54 - 30-Apr-26
Buy* 6 $110.61 Automatic Execution
 11:52:54 - 30-Apr-26
Buy* 6 $110.61 Automatic Execution
 11:52:54 - 30-Apr-26
Buy* 1 $110.61 Automatic Execution
 11:52:54 - 30-Apr-26
Buy* 5 $110.57 Automatic Execution
 11:52:46 - 30-Apr-26
Buy* 6 $110.55 Automatic Execution
 11:52:31 - 30-Apr-26
Buy* 100 $110.55 Automatic Execution
 11:52:31 - 30-Apr-26
Sell* 6 $110.55 Automatic Execution
 11:52:30 - 30-Apr-26
Sell* 6 $110.55 Automatic Execution
 11:52:30 - 30-Apr-26
Sell* 24 $110.55 Automatic Execution
 11:52:30 - 30-Apr-26
Sell* 13 $110.57 Automatic Execution
 11:52:30 - 30-Apr-26
Unknown* 32 $110.57 Automatic Execution
 11:52:30 - 30-Apr-26
Buy* 45 $110.56 Automatic Execution
 11:52:30 - 30-Apr-26
Buy* 50 $110.55 Automatic Execution
 11:52:21 - 30-Apr-26
Buy* 50 $110.55 Automatic Execution
 11:52:21 - 30-Apr-26
Buy* 56 $110.615 Automatic Execution
 11:52:14 - 30-Apr-26
Sell* 100 $110.60 Automatic Execution
 11:52:14 - 30-Apr-26
Sell* 6 $110.65 Automatic Execution
 11:52:13 - 30-Apr-26
Buy* 1 $110.66 Automatic Execution
 11:52:13 - 30-Apr-26
Unknown* 100 $110.65 Automatic Execution
 11:52:13 - 30-Apr-26
Sell* 1 $110.66 Automatic Execution
 11:52:13 - 30-Apr-26
Buy* 3 $110.69 Automatic Execution
 11:52:05 - 30-Apr-26
Buy* 2 $110.69 Automatic Execution
 11:52:05 - 30-Apr-26
Buy* 1 $110.68 Automatic Execution
 11:52:05 - 30-Apr-26
Buy* 55 $110.67 Automatic Execution
 11:52:05 - 30-Apr-26
Buy* 87 $110.65 Automatic Execution
 11:52:03 - 30-Apr-26
Buy* 44 $110.64 Automatic Execution
 11:52:03 - 30-Apr-26
Buy* 3 $110.64 Automatic Execution
 11:52:03 - 30-Apr-26
Buy* 200 $110.64 Automatic Execution
 11:52:03 - 30-Apr-26
Buy* 35 $110.64 Automatic Execution
 11:52:03 - 30-Apr-26
Buy* 18 $110.64 Automatic Execution
 11:52:02 - 30-Apr-26
Buy* 100 $110.64 Automatic Execution
 11:52:02 - 30-Apr-26
Buy* 50 $110.63 Automatic Execution
 11:52:01 - 30-Apr-26
Sell* 1 $110.62 Automatic Execution
 11:51:41 - 30-Apr-26
Buy* 3 $110.65 Automatic Execution
 11:51:26 - 30-Apr-26
Buy* 16 $110.64 Automatic Execution
 11:51:26 - 30-Apr-26
Buy* 1 $110.65 Automatic Execution
 11:51:26 - 30-Apr-26
Buy* 84 $110.64 Automatic Execution
 11:51:26 - 30-Apr-26
Buy* 95 $110.62 Automatic Execution
 11:51:26 - 30-Apr-26
Buy* 5 $110.62 Automatic Execution
 11:51:26 - 30-Apr-26
Buy* 95 $110.61 Automatic Execution
 11:51:26 - 30-Apr-26
Buy* 5 $110.61 Automatic Execution
 11:51:26 - 30-Apr-26
Buy* 100 $110.61 Automatic Execution
 11:51:26 - 30-Apr-26
Sell* 1 $110.61 Automatic Execution
 11:51:16 - 30-Apr-26
Sell* 2 $110.59 Automatic Execution
 11:51:09 - 30-Apr-26
Sell* 9 $110.60 Automatic Execution
 11:51:09 - 30-Apr-26
Sell* 1 $110.62 Automatic Execution
 11:51:09 - 30-Apr-26
Sell* 9 $110.66 Automatic Execution
 11:51:02 - 30-Apr-26
Sell* 6 $110.66 Automatic Execution
 11:51:02 - 30-Apr-26
Sell* 6 $110.66 Automatic Execution
 11:51:02 - 30-Apr-26
Sell* 20 $110.68 Automatic Execution
 11:51:02 - 30-Apr-26
Sell* 2 $110.68 Automatic Execution
 11:51:02 - 30-Apr-26
Sell* 6 $110.70 Automatic Execution
 11:51:01 - 30-Apr-26
Buy* 5 $110.72 Automatic Execution
 11:50:53 - 30-Apr-26
Buy* 5 $110.71 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 10 $110.72 Automatic Execution
 11:50:51 - 30-Apr-26
Sell* 6 $110.68 Automatic Execution
 11:50:45 - 30-Apr-26
Buy* 20 $110.54 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 5 $110.54 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 81 $110.51 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 13 $110.51 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 6 $110.51 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 5 $110.51 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 100 $110.51 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 74 $110.50 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 11:50:32 - 30-Apr-26
Unknown* 4 $110.495 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 75 $110.495 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 165 $110.495 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 86 $110.495 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 86 $110.495 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 100 $110.495 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 7 $110.50 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 100 $110.49 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 40 $110.49 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 1 $110.50 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 94 $110.49 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 150 $110.49 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 100 $110.49 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 100 $110.49 Automatic Execution
 11:50:32 - 30-Apr-26
Buy* 1 $110.46 Automatic Execution
 11:50:29 - 30-Apr-26
Buy* 6 $110.47 Automatic Execution
 11:50:26 - 30-Apr-26
Buy* 6 $110.47 Automatic Execution
 11:50:26 - 30-Apr-26
Buy* 6 $110.46 Automatic Execution
 11:50:26 - 30-Apr-26
Buy* 6 $110.46 Automatic Execution
 11:50:26 - 30-Apr-26
Sell* 4 $110.48 Automatic Execution
 11:50:25 - 30-Apr-26
Sell* 6 $110.48 Automatic Execution
 11:50:25 - 30-Apr-26
Sell* 6 $110.48 Automatic Execution
 11:50:18 - 30-Apr-26
Sell* 4 $110.48 Automatic Execution
 11:50:18 - 30-Apr-26
Sell* 6 $110.49 Automatic Execution
 11:50:18 - 30-Apr-26
Buy* 7 $110.49 Automatic Execution
 11:50:09 - 30-Apr-26
Buy* 30 $110.49 Automatic Execution
 11:50:09 - 30-Apr-26
Buy* 1 $110.52 Automatic Execution
 11:50:05 - 30-Apr-26
Buy* 63 $110.50 Automatic Execution
 11:50:00 - 30-Apr-26
Buy* 100 $110.50 Automatic Execution
 11:50:00 - 30-Apr-26
Sell* 91 $110.52 Automatic Execution
 11:49:59 - 30-Apr-26
Sell* 6 $110.52 Automatic Execution
 11:49:59 - 30-Apr-26
Sell* 3 $110.52 Automatic Execution
 11:49:57 - 30-Apr-26
Sell* 6 $110.54 Automatic Execution
 11:49:39 - 30-Apr-26
Buy* 18 $110.55 Automatic Execution
 11:49:39 - 30-Apr-26
Sell* 3 $110.53 Automatic Execution
 11:49:38 - 30-Apr-26
Sell* 100 $110.55 Automatic Execution
 11:49:37 - 30-Apr-26
Sell* 5 $110.56 Automatic Execution
 11:49:37 - 30-Apr-26
Unknown* 1 $110.58 Automatic Execution
 11:49:29 - 30-Apr-26
Sell* 11 $110.58 Automatic Execution
 11:49:29 - 30-Apr-26
Buy* 22 $110.60 Automatic Execution
 11:49:28 - 30-Apr-26
Buy* 1 $110.59 Automatic Execution
 11:49:27 - 30-Apr-26
Buy* 62 $110.59 Automatic Execution
 11:49:15 - 30-Apr-26
Sell* 21 $110.56 Automatic Execution
 11:49:08 - 30-Apr-26
Unknown* 21 $110.59 Automatic Execution
 11:49:03 - 30-Apr-26
Buy* 4 $110.55 Automatic Execution
 11:49:01 - 30-Apr-26
Buy* 17 $110.55 Automatic Execution
 11:49:01 - 30-Apr-26
Sell* 1 $110.53 Automatic Execution
 11:49:01 - 30-Apr-26
Sell* 11 $110.56 Automatic Execution
 11:49:01 - 30-Apr-26
Sell* 2 $110.56 Automatic Execution
 11:49:01 - 30-Apr-26
Sell* 6 $110.56 Automatic Execution
 11:49:01 - 30-Apr-26
Sell* 1 $110.56 Automatic Execution
 11:48:59 - 30-Apr-26
Unknown* 2 $110.59 Automatic Execution
 11:48:56 - 30-Apr-26
Sell* 10 $110.59 Automatic Execution
 11:48:53 - 30-Apr-26
Buy* 37 $110.60 Automatic Execution
 11:48:50 - 30-Apr-26
Buy* 73 $110.60 Automatic Execution
 11:48:50 - 30-Apr-26
Sell* 110 $110.60 Automatic Execution
 11:48:50 - 30-Apr-26
Buy* 150 $110.60 Automatic Execution
 11:48:50 - 30-Apr-26
Sell* 6 $110.59 Automatic Execution
 11:48:50 - 30-Apr-26
Unknown* 1 $110.595 Automatic Execution
 11:48:49 - 30-Apr-26
Buy* 1 $110.63 Automatic Execution
 11:48:44 - 30-Apr-26
Buy* 1 $110.60 Automatic Execution
 11:48:44 - 30-Apr-26
Sell* 1 $110.58 Automatic Execution
 11:48:37 - 30-Apr-26
Sell* 40 $110.60 Automatic Execution
 11:48:33 - 30-Apr-26
Sell* 94 $110.60 Automatic Execution
 11:48:33 - 30-Apr-26
Sell* 60 $110.60 Automatic Execution
 11:48:33 - 30-Apr-26
Sell* 6 $110.60 Automatic Execution
 11:48:33 - 30-Apr-26
Sell* 1 $110.66 Automatic Execution
 11:48:28 - 30-Apr-26
Sell* 100 $110.67 Automatic Execution
 11:48:27 - 30-Apr-26
Sell* 6 $110.68 Automatic Execution
 11:48:27 - 30-Apr-26
Sell* 100 $110.68 Automatic Execution
 11:48:27 - 30-Apr-26
Sell* 10 $110.68 Automatic Execution
 11:48:27 - 30-Apr-26
Sell* 5 $110.71 Automatic Execution
 11:48:16 - 30-Apr-26
Sell* 6 $110.71 Automatic Execution
 11:48:16 - 30-Apr-26
Sell* 6 $110.73 Automatic Execution
 11:48:16 - 30-Apr-26
Sell* 6 $110.73 Automatic Execution
 11:48:16 - 30-Apr-26
Sell* 11 $110.73 Automatic Execution
 11:48:16 - 30-Apr-26
Sell* 21 $110.75 Automatic Execution
 11:48:11 - 30-Apr-26
Buy* 9 $110.77 Automatic Execution
 11:48:09 - 30-Apr-26
Sell* 11 $110.76 Automatic Execution
 11:48:09 - 30-Apr-26
Sell* 17 $110.79 Automatic Execution
 11:48:07 - 30-Apr-26
Sell* 6 $110.80 Automatic Execution
 11:48:07 - 30-Apr-26
Sell* 6 $110.80 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 18 $110.81 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 17 $110.81 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 3 $110.81 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 18 $110.81 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 100 $110.82 Automatic Execution
 11:48:07 - 30-Apr-26
Sell* 17 $110.79 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 11 $110.79 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 18 $110.79 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 11 $110.81 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 6 $110.81 Automatic Execution
 11:48:07 - 30-Apr-26
Buy* 6 $110.78 Automatic Execution
 11:48:02 - 30-Apr-26
Buy* 100 $110.77 Automatic Execution
 11:48:02 - 30-Apr-26
Sell* 6 $110.74 Automatic Execution
 11:48:02 - 30-Apr-26
Sell* 6 $110.73 Automatic Execution
 11:48:01 - 30-Apr-26
Sell* 6 $110.70 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 6 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 5 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 6 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 5 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 6 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 31 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 6 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 9 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 6 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 5 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 9 $110.69 Automatic Execution
 11:47:57 - 30-Apr-26
Buy* 16 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 100 $110.71 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 28 $110.71 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 11 $110.72 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 6 $110.73 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 11 $110.73 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 1 $110.73 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 1 $110.745 Automatic Execution
 11:47:57 - 30-Apr-26
Sell* 82 $110.74 Automatic Execution
 11:47:55 - 30-Apr-26
Sell* 118 $110.74 Automatic Execution
 11:47:55 - 30-Apr-26
Sell* 100 $110.74 Automatic Execution
 11:47:55 - 30-Apr-26
Sell* 1 $110.70 Automatic Execution
 11:47:47 - 30-Apr-26
Unknown* 100 $110.69 Automatic Execution
 11:47:36 - 30-Apr-26
Sell* 10 $110.69 Automatic Execution
 11:47:36 - 30-Apr-26
Sell* 100 $110.69 Automatic Execution
 11:47:36 - 30-Apr-26
Sell* 9 $110.70 Automatic Execution
 11:47:36 - 30-Apr-26
Sell* 5 $110.72 Automatic Execution
 11:47:29 - 30-Apr-26
Buy* 5 $110.72 Automatic Execution
 11:47:29 - 30-Apr-26
Buy* 1 $110.69 Automatic Execution
 11:47:28 - 30-Apr-26
Buy* 5 $110.69 Automatic Execution
 11:47:28 - 30-Apr-26
Buy* 1 $110.68 Automatic Execution
 11:47:28 - 30-Apr-26
Buy* 1 $110.68 Automatic Execution
 11:47:28 - 30-Apr-26
Buy* 6 $110.60 Automatic Execution
 11:47:28 - 30-Apr-26
Buy* 1 $110.60 Automatic Execution
 11:47:28 - 30-Apr-26
Buy* 6 $110.60 Automatic Execution
 11:47:28 - 30-Apr-26
Sell* 6 $110.55 Automatic Execution
 11:47:24 - 30-Apr-26
Buy* 52 $110.55 Automatic Execution
 11:47:24 - 30-Apr-26
Sell* 6 $110.57 Automatic Execution
 11:47:23 - 30-Apr-26
Sell* 165 $110.58 Automatic Execution
 11:47:23 - 30-Apr-26
Buy* 21 $110.52 Automatic Execution
 11:47:16 - 30-Apr-26
Buy* 50 $110.51 Automatic Execution
 11:47:14 - 30-Apr-26
Sell* 1 $110.49 Automatic Execution
 11:47:11 - 30-Apr-26
Buy* 15 $110.51 Automatic Execution
 11:47:04 - 30-Apr-26
Buy* 2 $110.49 Automatic Execution
 11:47:03 - 30-Apr-26
Buy* 9 $110.49 Automatic Execution
 11:47:03 - 30-Apr-26
Buy* 51 $110.49 Automatic Execution
 11:47:03 - 30-Apr-26
Sell* 100 $110.49 Automatic Execution
 11:47:03 - 30-Apr-26
Sell* 68 $110.50 Automatic Execution
 11:47:03 - 30-Apr-26
Buy* 6 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.54 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 4 $110.53 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 1 $110.53 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 1 $110.53 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 91 $110.51 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 23 $110.51 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 2 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 84 $110.50 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 12 $110.51 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 16 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 25 $110.51 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 1 $110.50 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 2 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 138 $110.48 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 100 $110.48 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 4 $110.48 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 42 $110.48 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.53 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 222 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 11 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 75 $110.51 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 4 $110.48 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 4 $110.53 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 5 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 11 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 87 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 9 $110.52 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 13 $110.51 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 87 $110.51 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 13 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 29 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 157 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 1 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 5 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 11 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 14 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 175 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 11 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 100 $110.50 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 30 $110.50 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 5 $110.47 Automatic Execution
 11:47:02 - 30-Apr-26
Unknown* 4 $110.45 Automatic Execution
 11:47:02 - 30-Apr-26
Unknown* 43 $110.45 Automatic Execution
 11:47:02 - 30-Apr-26
Unknown* 6 $110.45 Automatic Execution
 11:47:02 - 30-Apr-26
Unknown* 5 $110.45 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 70 $110.50 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Unknown* 5 $110.45 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 11 $110.49 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 100 $110.48 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.48 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.46 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.48 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 1 $110.47 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 5 $110.47 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 6 $110.46 Automatic Execution
 11:47:02 - 30-Apr-26
Sell* 75 $110.435 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 20 $110.42 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 50 $110.42 Automatic Execution
 11:47:02 - 30-Apr-26
Buy* 100 $110.38 Automatic Execution
 11:46:54 - 30-Apr-26
Sell* 1 $110.36 Automatic Execution
 11:46:44 - 30-Apr-26
Sell* 6 $110.37 Automatic Execution
 11:46:39 - 30-Apr-26
Sell* 10 $110.37 Automatic Execution
 11:46:39 - 30-Apr-26
Buy* 37 $110.39 Automatic Execution
 11:46:39 - 30-Apr-26
Buy* 29 $110.37 Automatic Execution
 11:46:33 - 30-Apr-26
Buy* 10 $110.37 Automatic Execution
 11:46:33 - 30-Apr-26
Buy* 1 $110.36 Automatic Execution
 11:46:33 - 30-Apr-26
Unknown* 100 $110.34 Automatic Execution
 11:46:29 - 30-Apr-26
Buy* 100 $110.34 Automatic Execution
 11:46:29 - 30-Apr-26
Buy* 100 $110.34 Automatic Execution
 11:46:29 - 30-Apr-26
Buy* 1 $110.34 Automatic Execution
 11:46:29 - 30-Apr-26
Unknown* 6 $110.33 Automatic Execution
 11:46:26 - 30-Apr-26
Sell* 6 $110.325 Automatic Execution
 11:46:26 - 30-Apr-26
Sell* 5 $110.325 Automatic Execution
 11:46:26 - 30-Apr-26
Unknown* 6 $110.33 Automatic Execution
 11:46:26 - 30-Apr-26
Sell* 6 $110.325 Automatic Execution
 11:46:26 - 30-Apr-26
Unknown* 6 $110.33 Automatic Execution
 11:46:26 - 30-Apr-26
Sell* 6 $110.325 Automatic Execution
 11:46:26 - 30-Apr-26
Sell* 5 $110.325 Automatic Execution
 11:46:26 - 30-Apr-26
Buy* 14 $110.32 Automatic Execution
 11:46:26 - 30-Apr-26
Sell* 1 $110.28 Automatic Execution
 11:46:23 - 30-Apr-26
Buy* 6 $110.31 Automatic Execution
 11:46:02 - 30-Apr-26
Buy* 6 $110.31 Automatic Execution
 11:46:02 - 30-Apr-26
Buy* 1 $110.31 Automatic Execution
 11:46:00 - 30-Apr-26
Sell* 1 $110.30 Automatic Execution
 11:45:48 - 30-Apr-26
Sell* 1 $110.30 Automatic Execution
 11:45:48 - 30-Apr-26
Buy* 43 $110.34 Automatic Execution
 11:45:47 - 30-Apr-26
Buy* 6 $110.34 Automatic Execution
 11:45:47 - 30-Apr-26
Buy* 6 $110.34 Automatic Execution
 11:45:47 - 30-Apr-26
Sell* 6 $110.33 Automatic Execution
 11:45:47 - 30-Apr-26
Sell* 6 $110.33 Automatic Execution
 11:45:47 - 30-Apr-26
Sell* 6 $110.33 Automatic Execution
 11:45:47 - 30-Apr-26
Sell* 1 $110.32 Automatic Execution
 11:45:47 - 30-Apr-26
Unknown* 2 $110.345 Automatic Execution
 11:45:44 - 30-Apr-26
Sell* 100 $110.39 Automatic Execution
 11:45:40 - 30-Apr-26
Sell* 40 $110.40 Automatic Execution
 11:45:37 - 30-Apr-26
Sell* 1 $110.42 Automatic Execution
 11:45:37 - 30-Apr-26
Sell* 20 $110.42 Automatic Execution
 11:45:37 - 30-Apr-26
Sell* 4 $110.42 Automatic Execution
 11:45:37 - 30-Apr-26
Sell* 66 $110.42 Automatic Execution
 11:45:37 - 30-Apr-26
Unknown* 25 $110.445 Automatic Execution
 11:45:36 - 30-Apr-26
Unknown* 75 $110.445 Automatic Execution
 11:45:36 - 30-Apr-26
Sell* 5 $110.42 Automatic Execution
 11:45:35 - 30-Apr-26
Sell* 1 $110.45 Automatic Execution
 11:45:32 - 30-Apr-26
Sell* 50 $110.465 Automatic Execution
 11:45:31 - 30-Apr-26
Buy* 1 $110.46 Automatic Execution
 11:45:29 - 30-Apr-26
Sell* 6 $110.45 Automatic Execution
 11:45:29 - 30-Apr-26
Sell* 1 $110.45 Automatic Execution
 11:45:29 - 30-Apr-26
Buy* 51 $110.46 Automatic Execution
 11:45:29 - 30-Apr-26
Buy* 2 $110.45 Automatic Execution
 11:45:28 - 30-Apr-26
Buy* 11 $110.43 Automatic Execution
 11:45:28 - 30-Apr-26
Buy* 80 $110.43 Automatic Execution
 11:45:26 - 30-Apr-26
Buy* 4 $110.42 Automatic Execution
 11:45:23 - 30-Apr-26
Buy* 1 $110.42 Automatic Execution
 11:45:23 - 30-Apr-26
Unknown* 125 $110.445 Automatic Execution
 11:22:55 - 30-Apr-26
Unknown* 75 $110.445 Automatic Execution
 11:22:55 - 30-Apr-26
Buy* 100 $110.44 Automatic Execution
 11:22:55 - 30-Apr-26
Buy* 37 $110.43 Automatic Execution
 11:22:53 - 30-Apr-26
Buy* 50 $110.43 Automatic Execution
 11:22:52 - 30-Apr-26
Buy* 50 $110.43 Automatic Execution
 11:22:52 - 30-Apr-26
Buy* 37 $110.43 Automatic Execution
 11:22:52 - 30-Apr-26
Buy* 88 $110.44 Automatic Execution
 11:22:51 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:22:51 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:22:51 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:22:51 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:22:51 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:22:51 - 30-Apr-26
Sell* 1 $110.50 Automatic Execution
 11:22:42 - 30-Apr-26
Sell* 20 $110.53 Automatic Execution
 11:22:37 - 30-Apr-26
Buy* 6 $110.545 Automatic Execution
 11:22:37 - 30-Apr-26
Buy* 3 $110.545 Automatic Execution
 11:22:37 - 30-Apr-26
Buy* 6 $110.545 Automatic Execution
 11:22:37 - 30-Apr-26
Sell* 6 $110.55 Automatic Execution
 11:22:37 - 30-Apr-26
Sell* 100 $110.55 Automatic Execution
 11:22:37 - 30-Apr-26
Sell* 23 $110.56 Automatic Execution
 11:22:37 - 30-Apr-26
Buy* 99 $110.565 Automatic Execution
 11:22:31 - 30-Apr-26
Buy* 1 $110.57 Automatic Execution
 11:22:30 - 30-Apr-26
Buy* 100 $110.56 Automatic Execution
 11:22:30 - 30-Apr-26
Buy* 100 $110.56 Automatic Execution
 11:22:30 - 30-Apr-26
Buy* 18 $110.54 Automatic Execution
 11:22:30 - 30-Apr-26
Buy* 5 $110.54 Automatic Execution
 11:22:29 - 30-Apr-26
Buy* 37 $110.54 Automatic Execution
 11:22:29 - 30-Apr-26
Unknown* 6 $110.53 Automatic Execution
 11:22:29 - 30-Apr-26
Buy* 6 $110.54 Automatic Execution
 11:22:29 - 30-Apr-26
Sell* 3 $110.52 Automatic Execution
 11:22:29 - 30-Apr-26
Sell* 6 $110.52 Automatic Execution
 11:22:29 - 30-Apr-26
Buy* 6 $110.54 Automatic Execution
 11:22:29 - 30-Apr-26
Sell* 4 $110.52 Automatic Execution
 11:22:29 - 30-Apr-26
Sell* 6 $110.52 Automatic Execution
 11:22:29 - 30-Apr-26
Buy* 48 $110.54 Automatic Execution
 11:22:29 - 30-Apr-26
Buy* 2 $110.54 Automatic Execution
 11:22:29 - 30-Apr-26
Buy* 50 $110.53 Automatic Execution
 11:22:29 - 30-Apr-26
Buy* 25 $110.52 Automatic Execution
 11:22:23 - 30-Apr-26
Buy* 75 $110.52 Automatic Execution
 11:22:23 - 30-Apr-26
Buy* 6 $110.48 Automatic Execution
 11:22:21 - 30-Apr-26
Buy* 1 $110.46 Automatic Execution
 11:22:14 - 30-Apr-26
Buy* 6 $110.45 Automatic Execution
 11:22:13 - 30-Apr-26
Buy* 6 $110.45 Automatic Execution
 11:22:13 - 30-Apr-26
Buy* 6 $110.45 Automatic Execution
 11:22:13 - 30-Apr-26
Sell* 48 $110.455 Automatic Execution
 11:22:09 - 30-Apr-26
Sell* 4 $110.47 Automatic Execution
 11:22:08 - 30-Apr-26
Buy* 100 $110.51 Automatic Execution
 11:22:06 - 30-Apr-26
Buy* 19 $110.51 Automatic Execution
 11:22:06 - 30-Apr-26
Buy* 62 $110.51 Automatic Execution
 11:22:06 - 30-Apr-26
Buy* 19 $110.51 Automatic Execution
 11:22:06 - 30-Apr-26
Sell* 4 $110.485 Automatic Execution
 11:22:04 - 30-Apr-26
Sell* 4 $110.485 Automatic Execution
 11:22:02 - 30-Apr-26
Sell* 1 $110.49 Automatic Execution
 11:22:02 - 30-Apr-26
Sell* 100 $110.49 Automatic Execution
 11:22:02 - 30-Apr-26
Sell* 100 $110.49 Automatic Execution
 11:22:02 - 30-Apr-26
Sell* 6 $110.52 Automatic Execution
 11:22:02 - 30-Apr-26
Sell* 59 $110.54 Automatic Execution
 11:22:02 - 30-Apr-26
Sell* 1 $110.54 Automatic Execution
 11:22:02 - 30-Apr-26
Sell* 40 $110.55 Automatic Execution
 11:22:02 - 30-Apr-26
Buy* 4 $110.58 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 10 $110.58 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 50 $110.58 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 6 $110.58 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 6 $110.58 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 50 $110.59 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 100 $110.60 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 5 $110.58 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 1 $110.58 Automatic Execution
 11:21:43 - 30-Apr-26
Buy* 6 $110.55 Automatic Execution
 11:21:40 - 30-Apr-26
Buy* 44 $110.54 Automatic Execution
 11:21:31 - 30-Apr-26
Sell* 46 $110.52 Automatic Execution
 11:21:31 - 30-Apr-26
Buy* 12 $110.50 Automatic Execution
 11:21:27 - 30-Apr-26
Buy* 100 $110.49 Automatic Execution
 11:21:27 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 82 $110.50 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 100 $110.50 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 53 $110.50 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Sell* 6 $110.48 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 100 $110.50 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 44 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 55 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 1 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 54 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 1 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 5 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 100 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 53 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 6 $110.49 Automatic Execution
 11:21:14 - 30-Apr-26
Unknown* 25 $110.47 Automatic Execution
 11:21:13 - 30-Apr-26
Unknown* 75 $110.47 Automatic Execution
 11:21:13 - 30-Apr-26
Sell* 3 $110.45 Automatic Execution
 11:21:13 - 30-Apr-26
Buy* 6 $110.47 Automatic Execution
 11:21:13 - 30-Apr-26
Buy* 1 $110.47 Automatic Execution
 11:21:09 - 30-Apr-26
Sell* 50 $110.43 Automatic Execution
 11:21:07 - 30-Apr-26
Sell* 6 $110.46 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 6 $110.47 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 7 $110.47 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 1 $110.48 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 30 $110.46 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 25 $110.46 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 75 $110.46 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 70 $110.46 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 30 $110.46 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 27 $110.46 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 1 $110.45 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 100 $110.45 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:21:06 - 30-Apr-26
Buy* 6 $110.43 Automatic Execution
 11:21:00 - 30-Apr-26
Buy* 6 $110.43 Automatic Execution
 11:21:00 - 30-Apr-26
Buy* 6 $110.44 Automatic Execution
 11:21:00 - 30-Apr-26
Sell* 1 $110.40 Automatic Execution
 11:20:54 - 30-Apr-26
Unknown* 17 $110.41 Automatic Execution
 11:20:54 - 30-Apr-26
Unknown* 68 $110.41 Automatic Execution
 11:20:54 - 30-Apr-26
Unknown* 6 $110.41 Automatic Execution
 11:20:54 - 30-Apr-26
Unknown* 6 $110.41 Automatic Execution
 11:20:54 - 30-Apr-26
Sell* 1 $110.43 Automatic Execution
 11:20:51 - 30-Apr-26
Sell* 43 $110.43 Automatic Execution
 11:20:51 - 30-Apr-26
Sell* 6 $110.43 Automatic Execution
 11:20:51 - 30-Apr-26
Sell* 6 $110.43 Automatic Execution
 11:20:51 - 30-Apr-26
Sell* 20 $110.43 Automatic Execution
 11:20:51 - 30-Apr-26
Sell* 100 $110.43 Automatic Execution
 11:20:51 - 30-Apr-26
Sell* 59 $110.42 Automatic Execution
 11:20:49 - 30-Apr-26
Sell* 100 $110.42 Automatic Execution
 11:20:49 - 30-Apr-26
Sell* 3 $110.44 Automatic Execution
 11:20:36 - 30-Apr-26
Sell* 4 $110.45 Automatic Execution
 11:20:36 - 30-Apr-26
Buy* 75 $110.51 Automatic Execution
 11:20:25 - 30-Apr-26
Sell* 100 $111.81 Automatic Execution
 10:51:31 - 30-Apr-26
Sell* 165 $110.51 Automatic Execution
 11:20:25 - 30-Apr-26
Sell* 63 $111.83 Automatic Execution
 10:51:27 - 30-Apr-26
Sell* 150 $110.51 Automatic Execution
 11:20:25 - 30-Apr-26
Buy* 16 $111.86 Automatic Execution
 10:51:22 - 30-Apr-26
Sell* 75 $110.51 Automatic Execution
 11:20:25 - 30-Apr-26
Buy* 6 $111.89 Automatic Execution
 10:51:14 - 30-Apr-26
Sell* 25 $110.51 Automatic Execution
 11:20:25 - 30-Apr-26
Buy* 49 $111.84 Automatic Execution
 10:51:14 - 30-Apr-26
Sell* 75 $110.51 Automatic Execution
 11:20:25 - 30-Apr-26
Buy* 1 $111.84 Automatic Execution
 10:51:14 - 30-Apr-26
Sell* 20 $110.50 Automatic Execution
 11:20:25 - 30-Apr-26
Buy* 50 $111.84 Automatic Execution
 10:51:14 - 30-Apr-26
Sell* 75 $110.50 Automatic Execution
 11:20:25 - 30-Apr-26
Buy* 100 $111.84 Automatic Execution
 10:51:14 - 30-Apr-26
Buy* 47 $110.50 Automatic Execution
 11:20:25 - 30-Apr-26
Buy* 100 $111.84 Automatic Execution
 10:51:14 - 30-Apr-26
Buy* 39 $110.49 Automatic Execution
 11:20:25 - 30-Apr-26
Buy* 1 $111.84 Automatic Execution
 10:51:14 - 30-Apr-26
Buy* 5 $110.50 Automatic Execution
 11:20:19 - 30-Apr-26
Sell* 100 $111.80 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 5 $110.49 Automatic Execution
 11:20:19 - 30-Apr-26
Sell* 100 $111.80 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 1 $110.50 Automatic Execution
 11:20:12 - 30-Apr-26
Sell* 100 $111.81 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 2 $110.50 Automatic Execution
 11:20:12 - 30-Apr-26
Sell* 100 $111.80 Automatic Execution
 10:51:13 - 30-Apr-26
Unknown* 2 $110.475 Automatic Execution
 11:20:12 - 30-Apr-26
Buy* 95 $111.80 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 100 $110.47 Automatic Execution
 11:20:04 - 30-Apr-26
Buy* 1 $111.80 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 1 $110.47 Automatic Execution
 11:20:04 - 30-Apr-26
Buy* 1 $111.80 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 41 $110.47 Automatic Execution
 11:20:04 - 30-Apr-26
Buy* 100 $111.80 Automatic Execution
 10:51:13 - 30-Apr-26
Sell* 35 $110.47 Automatic Execution
 11:20:03 - 30-Apr-26
Buy* 11 $111.81 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 50 $110.47 Automatic Execution
 11:20:03 - 30-Apr-26
Buy* 50 $111.785 Automatic Execution
 10:51:12 - 30-Apr-26
Buy* 2 $110.47 Automatic Execution
 11:20:03 - 30-Apr-26
Unknown* 19 $111.78 Automatic Execution
 10:51:12 - 30-Apr-26
Sell* 13 $110.45 Automatic Execution
 11:20:03 - 30-Apr-26
Sell* 83 $111.78 Automatic Execution
 10:51:12 - 30-Apr-26
Sell* 40 $110.45 Automatic Execution
 11:20:03 - 30-Apr-26
Sell* 17 $111.78 Automatic Execution
 10:51:12 - 30-Apr-26
Sell* 1 $110.47 Automatic Execution
 11:20:03 - 30-Apr-26
Sell* 100 $111.78 Automatic Execution
 10:51:12 - 30-Apr-26
Unknown* 6 $110.53 Automatic Execution
 11:19:57 - 30-Apr-26
Sell* 17 $111.78 Automatic Execution
 10:51:12 - 30-Apr-26
Buy* 27 $110.52 Automatic Execution
 11:19:57 - 30-Apr-26
Sell* 1 $111.79 Automatic Execution
 10:51:12 - 30-Apr-26
Buy* 27 $110.52 Automatic Execution
 11:19:57 - 30-Apr-26
Unknown* 19 $111.82 Automatic Execution
 10:51:09 - 30-Apr-26
Buy* 1 $110.525 Automatic Execution
 11:19:49 - 30-Apr-26
Sell* 3 $111.80 Automatic Execution
 10:51:09 - 30-Apr-26
Buy* 1 $110.51 Automatic Execution
 11:19:48 - 30-Apr-26
Sell* 75 $111.82 Automatic Execution
 10:51:09 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 11:19:40 - 30-Apr-26
Buy* 1 $111.85 Automatic Execution
 10:51:09 - 30-Apr-26
Buy* 6 $110.51 Automatic Execution
 11:19:17 - 30-Apr-26
Sell* 6 $111.82 Automatic Execution
 10:51:09 - 30-Apr-26
Buy* 2 $110.52 Automatic Execution
 11:19:17 - 30-Apr-26
Sell* 11 $111.82 Automatic Execution
 10:51:09 - 30-Apr-26
Buy* 1 $110.47 Automatic Execution
 11:19:14 - 30-Apr-26
Sell* 2 $111.82 Automatic Execution
 10:51:09 - 30-Apr-26
Buy* 4 $110.48 Automatic Execution
 11:19:14 - 30-Apr-26
Sell* 1 $111.95 Automatic Execution
 10:51:07 - 30-Apr-26
Buy* 24 $110.48 Automatic Execution
 11:19:14 - 30-Apr-26
Sell* 100 $111.95 Automatic Execution
 10:51:07 - 30-Apr-26
Buy* 6 $110.48 Automatic Execution
 11:19:14 - 30-Apr-26
Sell* 100 $111.95 Automatic Execution
 10:51:07 - 30-Apr-26
Buy* 6 $110.48 Automatic Execution
 11:19:14 - 30-Apr-26
Sell* 125 $111.96 Automatic Execution
 10:51:07 - 30-Apr-26
Buy* 20 $110.48 Automatic Execution
 11:19:14 - 30-Apr-26
Sell* 6 $111.96 Automatic Execution
 10:51:07 - 30-Apr-26
Sell* 100 $110.43 Automatic Execution
 11:19:12 - 30-Apr-26
Sell* 6 $111.96 Automatic Execution
 10:51:07 - 30-Apr-26
Buy* 6 $110.43 Automatic Execution
 11:19:12 - 30-Apr-26
Sell* 6 $111.96 Automatic Execution
 10:51:07 - 30-Apr-26
Buy* 9 $110.42 Automatic Execution
 11:19:12 - 30-Apr-26
Sell* 6 $111.98 Automatic Execution
 10:51:07 - 30-Apr-26
Buy* 20 $110.39 Automatic Execution
 11:19:12 - 30-Apr-26
Sell* 6 $111.99 Automatic Execution
 10:51:07 - 30-Apr-26
Buy* 75 $110.39 Automatic Execution
 11:19:12 - 30-Apr-26
Buy* 25 $112.005 Automatic Execution
 10:51:04 - 30-Apr-26
Buy* 6 $110.40 Automatic Execution
 11:19:12 - 30-Apr-26
Buy* 75 $112.005 Automatic Execution
 10:51:04 - 30-Apr-26
Buy* 6 $110.40 Automatic Execution
 11:19:12 - 30-Apr-26
Buy* 5 $111.98 Automatic Execution
 10:50:51 - 30-Apr-26
Buy* 6 $110.39 Automatic Execution
 11:19:12 - 30-Apr-26
Buy* 20 $111.98 Automatic Execution
 10:50:51 - 30-Apr-26
Buy* 6 $110.40 Automatic Execution
 11:19:12 - 30-Apr-26
Buy* 1 $111.93 Automatic Execution
 10:50:49 - 30-Apr-26
Buy* 6 $110.40 Automatic Execution
 11:19:12 - 30-Apr-26
Buy* 75 $111.90 Automatic Execution
 10:50:46 - 30-Apr-26
Buy* 6 $110.39 Automatic Execution
 11:19:12 - 30-Apr-26
Buy* 75 $111.90 Automatic Execution
 10:50:44 - 30-Apr-26
Sell* 5 $110.39 Automatic Execution
 11:19:07 - 30-Apr-26
Buy* 75 $111.90 Automatic Execution
 10:50:44 - 30-Apr-26
Buy* 6 $110.39 Automatic Execution
 11:19:06 - 30-Apr-26
Buy* 75 $111.90 Automatic Execution
 10:50:44 - 30-Apr-26
Buy* 6 $110.39 Automatic Execution
 11:19:06 - 30-Apr-26
Buy* 41 $111.89 Automatic Execution
 10:50:44 - 30-Apr-26
Buy* 6 $110.39 Automatic Execution
 11:19:06 - 30-Apr-26
Buy* 1 $111.88 Automatic Execution
 10:50:42 - 30-Apr-26
Buy* 6 $110.39 Automatic Execution
 11:19:06 - 30-Apr-26
Buy* 6 $111.88 Automatic Execution
 10:50:41 - 30-Apr-26
Buy* 6 $110.39 Automatic Execution
 11:19:06 - 30-Apr-26
Buy* 3 $111.86 Automatic Execution
 10:50:41 - 30-Apr-26
Buy* 93 $110.39 Automatic Execution
 11:19:06 - 30-Apr-26
Sell* 20 $111.84 Automatic Execution
 10:50:29 - 30-Apr-26
Buy* 7 $110.39 Automatic Execution
 11:19:06 - 30-Apr-26
Sell* 1 $111.90 Automatic Execution
 10:50:17 - 30-Apr-26
Buy* 100 $110.30 Automatic Execution
 11:19:00 - 30-Apr-26
Sell* 34 $111.87 Automatic Execution
 10:50:05 - 30-Apr-26
Sell* 5 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Sell* 100 $111.87 Automatic Execution
 10:50:05 - 30-Apr-26
Sell* 6 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Sell* 2 $111.91 Automatic Execution
 10:50:01 - 30-Apr-26
Sell* 2 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Sell* 2 $111.91 Automatic Execution
 10:50:01 - 30-Apr-26
Sell* 6 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Buy* 100 $111.89 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 145 $110.29 Automatic Execution
 11:18:57 - 30-Apr-26
Buy* 44 $111.89 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 37 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Buy* 100 $111.89 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 11 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Buy* 1 $111.89 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 1 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Buy* 11 $111.89 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 100 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Buy* 2 $111.89 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 38 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Sell* 5 $111.92 Automatic Execution
 10:49:27 - 30-Apr-26
Buy* 1 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Sell* 34 $111.92 Automatic Execution
 10:49:27 - 30-Apr-26
Buy* 50 $110.28 Automatic Execution
 11:18:57 - 30-Apr-26
Sell* 16 $111.92 Automatic Execution
 10:49:27 - 30-Apr-26
Buy* 37 $110.27 Automatic Execution
 11:18:57 - 30-Apr-26
Sell* 1 $111.97 Automatic Execution
 10:49:10 - 30-Apr-26
Buy* 50 $110.27 Automatic Execution
 11:18:57 - 30-Apr-26
Buy* 62 $112.00 Automatic Execution
 10:49:04 - 30-Apr-26
Sell* 6 $110.25 Automatic Execution
 11:18:55 - 30-Apr-26
Buy* 30 $112.00 Automatic Execution
 10:49:04 - 30-Apr-26
Sell* 11 $110.25 Automatic Execution
 11:18:55 - 30-Apr-26
Sell* 100 $111.96 Automatic Execution
 10:49:04 - 30-Apr-26
Buy* 9 $110.27 Automatic Execution
 11:18:55 - 30-Apr-26
Sell* 100 $111.96 Automatic Execution
 10:49:04 - 30-Apr-26
Buy* 6 $110.26 Automatic Execution
 11:18:55 - 30-Apr-26
Buy* 100 $111.96 Automatic Execution
 10:49:03 - 30-Apr-26
Buy* 49 $110.27 Automatic Execution
 11:18:55 - 30-Apr-26
Sell* 90 $111.98 Automatic Execution
 10:49:03 - 30-Apr-26
Buy* 15 $110.27 Automatic Execution
 11:18:55 - 30-Apr-26
Buy* 6 $112.00 Automatic Execution
 10:49:03 - 30-Apr-26
Buy* 11 $110.27 Automatic Execution
 11:18:55 - 30-Apr-26
Buy* 5 $112.00 Automatic Execution
 10:49:03 - 30-Apr-26
Buy* 6 $110.26 Automatic Execution
 11:18:55 - 30-Apr-26
Buy* 6 $112.00 Automatic Execution
 10:49:03 - 30-Apr-26
Sell* 6 $110.25 Automatic Execution
 11:18:55 - 30-Apr-26
Buy* 15 $111.95 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 6 $110.25 Automatic Execution
 11:18:55 - 30-Apr-26
Buy* 6 $111.93 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 1 $110.25 Automatic Execution
 11:18:55 - 30-Apr-26
Buy* 6 $111.93 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 1 $110.26 Automatic Execution
 11:18:52 - 30-Apr-26
Buy* 88 $111.93 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 50 $110.27 Automatic Execution
 11:18:51 - 30-Apr-26
Buy* 6 $111.92 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 100 $110.27 Automatic Execution
 11:18:50 - 30-Apr-26
Buy* 6 $111.92 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 310 $110.265 Automatic Execution
 11:18:50 - 30-Apr-26
Buy* 100 $111.92 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 35 $110.28 Automatic Execution
 11:18:45 - 30-Apr-26
Buy* 93 $111.90 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 4 $110.28 Automatic Execution
 11:18:45 - 30-Apr-26
Buy* 13 $111.95 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 1 $110.29 Automatic Execution
 11:18:45 - 30-Apr-26
Buy* 6 $111.94 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 1 $110.34 Automatic Execution
 11:18:44 - 30-Apr-26
Buy* 6 $111.94 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 2 $110.38 Automatic Execution
 11:18:21 - 30-Apr-26
Buy* 6 $111.93 Automatic Execution
 10:49:02 - 30-Apr-26
Unknown* 2 $110.40 Automatic Execution
 11:18:17 - 30-Apr-26
Buy* 6 $111.92 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 41 $110.36 Automatic Execution
 11:18:08 - 30-Apr-26
Buy* 6 $111.90 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 2 $110.36 Automatic Execution
 11:18:08 - 30-Apr-26
Buy* 1 $111.90 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 24 $110.36 Automatic Execution
 11:18:08 - 30-Apr-26
Buy* 7 $111.90 Automatic Execution
 10:49:02 - 30-Apr-26
Sell* 76 $110.36 Automatic Execution
 11:18:08 - 30-Apr-26
Buy* 23 $111.89 Automatic Execution
 10:49:01 - 30-Apr-26
Sell* 1 $110.36 Automatic Execution
 11:18:08 - 30-Apr-26
Buy* 55 $111.89 Automatic Execution
 10:49:01 - 30-Apr-26
Buy* 100 $110.38 Automatic Execution
 11:18:07 - 30-Apr-26
Buy* 200 $111.88 Automatic Execution
 10:49:01 - 30-Apr-26
Buy* 44 $110.38 Automatic Execution
 11:18:07 - 30-Apr-26
Buy* 75 $111.88 Automatic Execution
 10:49:01 - 30-Apr-26
Unknown* 44 $110.365 Automatic Execution
 11:18:07 - 30-Apr-26
Buy* 1 $111.88 Automatic Execution
 10:49:01 - 30-Apr-26
Buy* 12 $110.36 Automatic Execution
 11:18:07 - 30-Apr-26
Sell* 13 $111.84 Automatic Execution
 10:49:00 - 30-Apr-26
Buy* 12 $110.36 Automatic Execution
 11:18:07 - 30-Apr-26
Sell* 21 $111.82 Automatic Execution
 10:49:00 - 30-Apr-26
Buy* 6 $110.37 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 13 $111.85 Automatic Execution
 10:49:00 - 30-Apr-26
Buy* 2 $110.37 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 101 $111.87 Automatic Execution
 10:49:00 - 30-Apr-26
Buy* 1 $110.37 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 21 $111.85 Automatic Execution
 10:49:00 - 30-Apr-26
Buy* 6 $110.37 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 92 $111.78 Automatic Execution
 10:48:56 - 30-Apr-26
Buy* 1 $110.32 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 100 $111.78 Automatic Execution
 10:48:56 - 30-Apr-26
Buy* 6 $110.34 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 1 $111.78 Automatic Execution
 10:48:56 - 30-Apr-26
Buy* 6 $110.34 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 34 $111.77 Automatic Execution
 10:48:36 - 30-Apr-26
Buy* 11 $110.34 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 1 $111.77 Automatic Execution
 10:48:36 - 30-Apr-26
Buy* 25 $110.34 Automatic Execution
 11:18:04 - 30-Apr-26
Buy* 16 $111.77 Automatic Execution
 10:48:36 - 30-Apr-26
Sell* 2 $110.31 Automatic Execution
 11:18:03 - 30-Apr-26
Unknown* 25 $111.73 Automatic Execution
 10:48:29 - 30-Apr-26
Buy* 1 $110.31 Automatic Execution
 11:18:03 - 30-Apr-26
Unknown* 75 $111.73 Automatic Execution
 10:48:29 - 30-Apr-26
Buy* 75 $110.29 Automatic Execution
 11:18:03 - 30-Apr-26
Unknown* 50 $111.73 Automatic Execution
 10:48:29 - 30-Apr-26
Buy* 6 $110.29 Automatic Execution
 11:18:03 - 30-Apr-26
Buy* 63 $111.76 Automatic Execution
 10:48:11 - 30-Apr-26
Buy* 10 $110.29 Automatic Execution
 11:18:03 - 30-Apr-26
Buy* 6 $111.77 Automatic Execution
 10:48:11 - 30-Apr-26
Buy* 200 $110.27 Automatic Execution
 11:18:00 - 30-Apr-26
Buy* 6 $111.74 Automatic Execution
 10:48:11 - 30-Apr-26
Buy* 100 $110.27 Automatic Execution
 11:18:00 - 30-Apr-26
Buy* 6 $111.74 Automatic Execution
 10:48:11 - 30-Apr-26
Buy* 300 $110.27 Automatic Execution
 11:18:00 - 30-Apr-26
Buy* 78 $111.74 Automatic Execution
 10:48:11 - 30-Apr-26
Buy* 1 $110.27 Automatic Execution
 11:18:00 - 30-Apr-26
Buy* 16 $111.74 Automatic Execution
 10:48:11 - 30-Apr-26
Buy* 100 $110.27 Automatic Execution
 11:18:00 - 30-Apr-26
Buy* 1 $111.74 Automatic Execution
 10:48:11 - 30-Apr-26
Buy* 6 $110.26 Automatic Execution
 11:18:00 - 30-Apr-26
Buy* 10 $111.735 Automatic Execution
 10:48:03 - 30-Apr-26
Buy* 1 $110.25 Automatic Execution
 11:18:00 - 30-Apr-26
Buy* 10 $111.74 Automatic Execution
 10:48:01 - 30-Apr-26
Buy* 1 $110.24 Automatic Execution
 11:17:59 - 30-Apr-26
Buy* 100 $111.74 Automatic Execution
 10:48:01 - 30-Apr-26
Buy* 6 $110.23 Automatic Execution
 11:17:58 - 30-Apr-26
Buy* 1 $111.73 Automatic Execution
 10:47:59 - 30-Apr-26
Sell* 100 $110.21 Automatic Execution
 11:17:55 - 30-Apr-26
Buy* 100 $111.69 Automatic Execution
 10:47:56 - 30-Apr-26
Sell* 100 $110.21 Automatic Execution
 11:17:55 - 30-Apr-26
Buy* 31 $111.69 Automatic Execution
 10:47:56 - 30-Apr-26
Sell* 1 $110.22 Automatic Execution
 11:17:55 - 30-Apr-26
Buy* 100 $111.69 Automatic Execution
 10:47:56 - 30-Apr-26
Sell* 1 $110.25 Automatic Execution
 11:17:54 - 30-Apr-26
Buy* 2 $111.68 Automatic Execution
 10:47:56 - 30-Apr-26
Sell* 250 $110.25 Automatic Execution
 11:17:54 - 30-Apr-26
Buy* 16 $111.68 Automatic Execution
 10:47:56 - 30-Apr-26
Buy* 100 $110.27 Automatic Execution
 11:17:47 - 30-Apr-26
Buy* 1 $111.695 Automatic Execution
 10:47:47 - 30-Apr-26
Buy* 100 $110.27 Automatic Execution
 11:17:47 - 30-Apr-26
Sell* 1 $111.72 Automatic Execution
 10:47:42 - 30-Apr-26
Buy* 1 $110.27 Automatic Execution
 11:17:47 - 30-Apr-26
Buy* 6 $111.74 Automatic Execution
 10:47:41 - 30-Apr-26
Buy* 1 $110.27 Automatic Execution
 11:17:47 - 30-Apr-26
Buy* 1 $111.74 Automatic Execution
 10:47:41 - 30-Apr-26
Buy* 100 $110.28 Automatic Execution
 11:17:46 - 30-Apr-26
Buy* 100 $111.74 Automatic Execution
 10:47:41 - 30-Apr-26
Unknown* 33 $110.22 Automatic Execution
 11:17:40 - 30-Apr-26
Buy* 37 $111.72 Automatic Execution
 10:47:40 - 30-Apr-26
Sell* 1 $110.23 Automatic Execution
 11:17:40 - 30-Apr-26
Buy* 1 $111.71 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 1 $110.27 Automatic Execution
 11:17:25 - 30-Apr-26
Buy* 17 $111.71 Automatic Execution
 10:47:40 - 30-Apr-26
Sell* 1 $110.26 Automatic Execution
 11:17:20 - 30-Apr-26
Buy* 50 $111.70 Automatic Execution
 10:47:40 - 30-Apr-26
Sell* 1 $110.26 Automatic Execution
 11:17:19 - 30-Apr-26
Buy* 37 $111.70 Automatic Execution
 10:47:40 - 30-Apr-26
Sell* 1 $110.33 Automatic Execution
 11:17:16 - 30-Apr-26
Sell* 50 $111.63 Automatic Execution
 10:47:11 - 30-Apr-26
Sell* 6 $110.34 Automatic Execution
 11:17:16 - 30-Apr-26
Sell* 50 $111.64 Automatic Execution
 10:47:07 - 30-Apr-26
Sell* 6 $110.34 Automatic Execution
 11:17:16 - 30-Apr-26
Sell* 50 $111.65 Automatic Execution
 10:47:07 - 30-Apr-26
Buy* 20 $110.34 Automatic Execution
 11:17:14 - 30-Apr-26
Sell* 50 $111.65 Automatic Execution
 10:47:07 - 30-Apr-26
Buy* 1 $110.33 Automatic Execution
 11:17:14 - 30-Apr-26
Buy* 49 $111.64 Automatic Execution
 10:47:07 - 30-Apr-26
Buy* 1 $110.33 Automatic Execution
 11:17:14 - 30-Apr-26
Buy* 51 $111.64 Automatic Execution
 10:47:07 - 30-Apr-26
Buy* 6 $110.28 Automatic Execution
 11:17:05 - 30-Apr-26
Buy* 96 $111.61 Automatic Execution
 10:47:03 - 30-Apr-26
Buy* 100 $110.28 Automatic Execution
 11:17:05 - 30-Apr-26
Buy* 4 $111.61 Automatic Execution
 10:47:03 - 30-Apr-26
Sell* 6 $110.24 Automatic Execution
 11:17:04 - 30-Apr-26
Buy* 100 $111.59 Automatic Execution
 10:47:03 - 30-Apr-26
Buy* 6 $110.26 Automatic Execution
 11:17:04 - 30-Apr-26
Sell* 21 $111.52 Automatic Execution
 10:47:02 - 30-Apr-26
Sell* 6 $110.25 Automatic Execution
 11:17:04 - 30-Apr-26
Buy* 5 $111.53 Automatic Execution
 10:47:02 - 30-Apr-26
Buy* 97 $110.26 Automatic Execution
 11:17:04 - 30-Apr-26
Buy* 35 $111.53 Automatic Execution
 10:47:02 - 30-Apr-26
Buy* 3 $110.26 Automatic Execution
 11:17:04 - 30-Apr-26
Buy* 51 $111.54 Automatic Execution
 10:47:02 - 30-Apr-26
Buy* 93 $110.25 Automatic Execution
 11:17:04 - 30-Apr-26
Sell* 5 $111.52 Automatic Execution
 10:47:02 - 30-Apr-26
Buy* 7 $110.25 Automatic Execution
 11:17:04 - 30-Apr-26
Buy* 62 $111.53 Automatic Execution
 10:47:02 - 30-Apr-26
Buy* 100 $110.24 Automatic Execution
 11:17:04 - 30-Apr-26
Buy* 3 $111.53 Automatic Execution
 10:47:02 - 30-Apr-26
Buy* 100 $110.22 Automatic Execution
 11:17:04 - 30-Apr-26
Sell* 100 $111.53 Automatic Execution
 10:47:02 - 30-Apr-26
Buy* 1 $110.22 Automatic Execution
 11:17:04 - 30-Apr-26
Buy* 2 $111.57 Automatic Execution
 10:46:57 - 30-Apr-26
Buy* 38 $110.19 Automatic Execution
 11:17:00 - 30-Apr-26
Sell* 4 $111.53 Automatic Execution
 10:46:52 - 30-Apr-26
Buy* 6 $110.18 Automatic Execution
 11:17:00 - 30-Apr-26
Sell* 100 $111.53 Automatic Execution
 10:46:52 - 30-Apr-26
Buy* 5 $110.21 Automatic Execution
 11:16:51 - 30-Apr-26
Sell* 100 $111.53 Automatic Execution
 10:46:48 - 30-Apr-26
Buy* 4 $110.19 Automatic Execution
 11:16:49 - 30-Apr-26
Sell* 200 $111.53 Automatic Execution
 10:46:48 - 30-Apr-26
Buy* 6 $110.20 Automatic Execution
 11:16:49 - 30-Apr-26
Sell* 20 $111.57 Automatic Execution
 10:46:46 - 30-Apr-26
Buy* 6 $110.18 Automatic Execution
 11:16:49 - 30-Apr-26
Sell* 20 $111.585 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 1 $110.18 Automatic Execution
 11:16:49 - 30-Apr-26
Buy* 1 $111.59 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 6 $110.18 Automatic Execution
 11:16:49 - 30-Apr-26
Buy* 6 $111.59 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 6 $110.18 Automatic Execution
 11:16:49 - 30-Apr-26
Buy* 5 $111.59 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 6 $110.17 Automatic Execution
 11:16:40 - 30-Apr-26
Buy* 6 $111.59 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 6 $110.17 Automatic Execution
 11:16:40 - 30-Apr-26
Buy* 20 $111.59 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 6 $110.15 Automatic Execution
 11:16:40 - 30-Apr-26
Buy* 6 $111.58 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 44 $110.15 Automatic Execution
 11:16:40 - 30-Apr-26
Unknown* 6 $111.57 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 6 $110.14 Automatic Execution
 11:16:40 - 30-Apr-26
Sell* 1 $111.57 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 6 $110.15 Automatic Execution
 11:16:40 - 30-Apr-26
Sell* 1 $111.57 Automatic Execution
 10:46:43 - 30-Apr-26
Buy* 30 $110.15 Automatic Execution
 11:16:40 - 30-Apr-26
Sell* 7 $111.57 Automatic Execution
 10:46:42 - 30-Apr-26
Buy* 6 $110.14 Automatic Execution
 11:16:40 - 30-Apr-26
Sell* 6 $111.58 Automatic Execution
 10:46:42 - 30-Apr-26
Buy* 200 $110.15 Automatic Execution
 11:16:40 - 30-Apr-26
Sell* 6 $111.58 Automatic Execution
 10:46:42 - 30-Apr-26
Buy* 1 $110.15 Automatic Execution
 11:16:40 - 30-Apr-26
Buy* 38 $111.63 Automatic Execution
 10:46:36 - 30-Apr-26
Buy* 10 $110.15 Automatic Execution
 11:16:40 - 30-Apr-26
Sell* 1 $111.60 Automatic Execution
 10:46:34 - 30-Apr-26
Sell* 6 $110.12 Automatic Execution
 11:16:33 - 30-Apr-26
Unknown* 75 $111.57 Automatic Execution
 10:46:20 - 30-Apr-26
Sell* 50 $110.12 Automatic Execution
 11:16:33 - 30-Apr-26
Sell* 25 $111.58 Automatic Execution
 10:46:20 - 30-Apr-26
Sell* 6 $110.12 Automatic Execution
 11:16:33 - 30-Apr-26
Sell* 75 $111.58 Automatic Execution
 10:46:20 - 30-Apr-26
Buy* 10 $110.12 Automatic Execution
 11:16:31 - 30-Apr-26
Sell* 75 $111.58 Automatic Execution
 10:46:20 - 30-Apr-26
Sell* 1 $110.12 Automatic Execution
 11:16:30 - 30-Apr-26
Sell* 1 $111.57 Automatic Execution
 10:46:20 - 30-Apr-26
Sell* 9 $110.11 Automatic Execution
 11:16:30 - 30-Apr-26
Sell* 88 $111.61 Automatic Execution
 10:46:15 - 30-Apr-26
Sell* 6 $110.12 Automatic Execution
 11:16:30 - 30-Apr-26
Sell* 100 $111.62 Automatic Execution
 10:46:15 - 30-Apr-26
Buy* 15 $110.15 Automatic Execution
 11:16:30 - 30-Apr-26
Sell* 6 $111.63 Automatic Execution
 10:46:15 - 30-Apr-26
Buy* 9 $110.15 Automatic Execution
 11:16:29 - 30-Apr-26
Buy* 1 $111.63 Automatic Execution
 10:46:15 - 30-Apr-26
Buy* 6 $110.15 Automatic Execution
 11:16:29 - 30-Apr-26
Sell* 1 $111.59 Automatic Execution
 10:46:11 - 30-Apr-26
Sell* 96 $110.16 Automatic Execution
 11:16:24 - 30-Apr-26
Sell* 8 $111.59 Automatic Execution
 10:46:11 - 30-Apr-26
Sell* 100 $110.16 Automatic Execution
 11:16:24 - 30-Apr-26
Sell* 1 $111.60 Automatic Execution
 10:46:11 - 30-Apr-26
Sell* 100 $110.16 Automatic Execution
 11:16:24 - 30-Apr-26
Sell* 100 $111.60 Automatic Execution
 10:46:11 - 30-Apr-26
Sell* 3 $110.29 Automatic Execution
 11:16:16 - 30-Apr-26
Sell* 6 $111.62 Automatic Execution
 10:46:11 - 30-Apr-26
Sell* 4 $110.30 Automatic Execution
 11:16:16 - 30-Apr-26
Sell* 6 $111.62 Automatic Execution
 10:46:11 - 30-Apr-26
Sell* 25 $110.30 Automatic Execution
 11:16:14 - 30-Apr-26
Sell* 6 $111.63 Automatic Execution
 10:46:11 - 30-Apr-26
Sell* 75 $110.30 Automatic Execution
 11:16:14 - 30-Apr-26
Sell* 100 $111.64 Automatic Execution
 10:46:11 - 30-Apr-26
Buy* 40 $110.29 Automatic Execution
 11:16:14 - 30-Apr-26
Sell* 25 $111.66 Automatic Execution
 10:46:09 - 30-Apr-26
Buy* 9 $110.27 Automatic Execution
 11:16:12 - 30-Apr-26
Sell* 100 $111.66 Automatic Execution
 10:46:09 - 30-Apr-26
Buy* 30 $110.27 Automatic Execution
 11:16:10 - 30-Apr-26
Sell* 75 $111.66 Automatic Execution
 10:46:09 - 30-Apr-26
Buy* 1 $110.25 Automatic Execution
 11:16:08 - 30-Apr-26
Sell* 200 $111.66 Automatic Execution
 10:46:09 - 30-Apr-26
Buy* 100 $110.25 Automatic Execution
 11:16:08 - 30-Apr-26
Sell* 100 $111.66 Automatic Execution
 10:46:09 - 30-Apr-26
Buy* 6 $110.24 Automatic Execution
 11:16:07 - 30-Apr-26
Sell* 100 $111.67 Automatic Execution
 10:46:09 - 30-Apr-26
Buy* 6 $110.24 Automatic Execution
 11:16:07 - 30-Apr-26
Sell* 6 $111.70 Automatic Execution
 10:46:09 - 30-Apr-26
Buy* 10 $110.23 Automatic Execution
 11:16:02 - 30-Apr-26
Sell* 6 $111.71 Automatic Execution
 10:46:09 - 30-Apr-26
Sell* 10 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Sell* 1 $111.72 Automatic Execution
 10:46:09 - 30-Apr-26
Buy* 10 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Sell* 6 $111.69 Automatic Execution
 10:46:06 - 30-Apr-26
Sell* 6 $110.265 Automatic Execution
 11:16:00 - 30-Apr-26
Buy* 35 $111.72 Automatic Execution
 10:46:01 - 30-Apr-26
Sell* 6 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Buy* 10 $111.72 Automatic Execution
 10:46:01 - 30-Apr-26
Sell* 6 $110.265 Automatic Execution
 11:16:00 - 30-Apr-26
Buy* 6 $111.71 Automatic Execution
 10:46:01 - 30-Apr-26
Buy* 11 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Sell* 47 $111.69 Automatic Execution
 10:46:01 - 30-Apr-26
Buy* 2 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Sell* 6 $111.71 Automatic Execution
 10:46:01 - 30-Apr-26
Buy* 11 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Sell* 75 $111.71 Automatic Execution
 10:46:01 - 30-Apr-26
Buy* 11 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Buy* 7 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Buy* 10 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Buy* 150 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Buy* 1 $110.27 Automatic Execution
 11:16:00 - 30-Apr-26
Buy* 6 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 100 $110.27 Automatic Execution
 11:15:55 - 30-Apr-26
Buy* 69 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 100 $110.30 Automatic Execution
 11:15:46 - 30-Apr-26
Buy* 6 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Buy* 75 $110.31 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 75 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Buy* 13 $110.31 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 8 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Buy* 87 $110.31 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 165 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Buy* 100 $110.31 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 125 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 9 $110.30 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 91 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 20 $110.30 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 54 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 6 $110.31 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 25 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 6 $110.30 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 75 $111.74 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 6 $110.30 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 6 $111.75 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 11 $110.30 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 100 $111.75 Automatic Execution
 10:45:59 - 30-Apr-26
Sell* 18 $110.30 Automatic Execution
 11:15:46 - 30-Apr-26
Unknown* 100 $111.81 Automatic Execution
 10:45:56 - 30-Apr-26
Sell* 6 $110.31 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 11 $111.76 Automatic Execution
 10:45:54 - 30-Apr-26
Buy* 100 $110.33 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 1 $111.77 Automatic Execution
 10:45:53 - 30-Apr-26
Buy* 20 $110.32 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 11 $111.77 Automatic Execution
 10:45:53 - 30-Apr-26
Buy* 40 $110.32 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 1 $111.77 Automatic Execution
 10:45:53 - 30-Apr-26
Buy* 20 $110.32 Automatic Execution
 11:15:46 - 30-Apr-26
Sell* 9 $111.77 Automatic Execution
 10:45:53 - 30-Apr-26
Buy* 1 $110.31 Automatic Execution
 11:15:46 - 30-Apr-26
Unknown* 126 $111.84 Automatic Execution
 10:45:52 - 30-Apr-26
Buy* 49 $110.28 Automatic Execution
 11:15:42 - 30-Apr-26
Sell* 6 $111.81 Automatic Execution
 10:45:48 - 30-Apr-26
Buy* 50 $110.28 Automatic Execution
 11:15:42 - 30-Apr-26
Sell* 6 $111.81 Automatic Execution
 10:45:48 - 30-Apr-26
Buy* 1 $110.28 Automatic Execution
 11:15:42 - 30-Apr-26
Sell* 6 $111.83 Automatic Execution
 10:45:42 - 30-Apr-26
Buy* 6 $110.28 Automatic Execution
 11:15:42 - 30-Apr-26
Sell* 6 $111.83 Automatic Execution
 10:45:42 - 30-Apr-26
Sell* 453 $110.25 Automatic Execution
 11:15:40 - 30-Apr-26
Buy* 2 $111.89 Automatic Execution
 10:45:39 - 30-Apr-26
Sell* 1 $110.25 Automatic Execution
 11:15:40 - 30-Apr-26
Buy* 7 $111.90 Automatic Execution
 10:45:39 - 30-Apr-26
Sell* 37 $110.27 Automatic Execution
 11:15:39 - 30-Apr-26
Buy* 38 $111.90 Automatic Execution
 10:45:38 - 30-Apr-26
Buy* 35 $110.28 Automatic Execution
 11:15:35 - 30-Apr-26
Unknown* 75 $111.90 Automatic Execution
 10:45:36 - 30-Apr-26
Buy* 1 $110.30 Automatic Execution
 11:15:35 - 30-Apr-26
Buy* 50 $111.92 Automatic Execution
 10:45:35 - 30-Apr-26
Buy* 1 $110.28 Automatic Execution
 11:15:35 - 30-Apr-26
Buy* 1 $111.93 Automatic Execution
 10:45:35 - 30-Apr-26
Buy* 2 $110.30 Automatic Execution
 11:15:24 - 30-Apr-26
Buy* 1 $111.925 Automatic Execution
 10:45:34 - 30-Apr-26
Sell* 6 $110.30 Automatic Execution
 11:15:24 - 30-Apr-26
Buy* 2 $111.95 Automatic Execution
 10:45:34 - 30-Apr-26
Sell* 90 $110.30 Automatic Execution
 11:15:24 - 30-Apr-26
Buy* 39 $111.95 Automatic Execution
 10:45:34 - 30-Apr-26
Sell* 10 $110.30 Automatic Execution
 11:15:24 - 30-Apr-26
Buy* 6 $111.95 Automatic Execution
 10:45:34 - 30-Apr-26
Sell* 100 $110.30 Automatic Execution
 11:15:24 - 30-Apr-26
Buy* 6 $111.95 Automatic Execution
 10:45:34 - 30-Apr-26
Buy* 100 $110.31 Automatic Execution
 11:15:24 - 30-Apr-26
Sell* 8 $111.99 Automatic Execution
 10:45:34 - 30-Apr-26
Buy* 100 $110.31 Automatic Execution
 11:15:24 - 30-Apr-26
Sell* 5 $111.99 Automatic Execution
 10:45:34 - 30-Apr-26
Sell* 35 $110.29 Automatic Execution
 11:15:24 - 30-Apr-26
Buy* 6 $112.02 Automatic Execution
 10:45:34 - 30-Apr-26
Sell* 100 $110.29 Automatic Execution
 11:15:24 - 30-Apr-26
Sell* 40 $111.93 Automatic Execution
 10:21:43 - 30-Apr-26
Sell* 100 $111.94 Automatic Execution
 10:21:41 - 30-Apr-26
Sell* 100 $111.97 Automatic Execution
 10:21:41 - 30-Apr-26
Sell* 60 $112.01 Automatic Execution
 10:21:41 - 30-Apr-26
Sell* 1 $112.01 Automatic Execution
 10:21:41 - 30-Apr-26
Sell* 127 $112.01 Automatic Execution
 10:21:41 - 30-Apr-26
Sell* 6 $112.01 Automatic Execution
 10:21:41 - 30-Apr-26
Sell* 1 $112.01 Automatic Execution
 10:21:41 - 30-Apr-26
Buy* 1 $112.02 Automatic Execution
 10:21:35 - 30-Apr-26
Buy* 30 $112.01 Automatic Execution
 10:21:35 - 30-Apr-26
Sell* 1 $111.98 Automatic Execution
 10:21:28 - 30-Apr-26
Sell* 75 $111.99 Automatic Execution
 10:21:23 - 30-Apr-26
Sell* 75 $111.99 Automatic Execution
 10:21:23 - 30-Apr-26
Sell* 72 $112.04 Automatic Execution
 10:21:20 - 30-Apr-26
Sell* 39 $112.05 Automatic Execution
 10:21:20 - 30-Apr-26
Sell* 58 $112.05 Automatic Execution
 10:21:20 - 30-Apr-26
Sell* 1 $112.05 Automatic Execution
 10:21:20 - 30-Apr-26
Buy* 86 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 114 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 100 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 100 $112.075 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 10 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 25 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 165 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 100 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 200 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 10 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 100 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 35 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 165 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 100 $112.065 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 100 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 54 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 46 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 100 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 100 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 100 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 14 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 100 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 14 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 14 $112.06 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 25 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 50 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 50 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 1 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 24 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 75 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 150 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 50 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 24 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 6 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 24 $112.06 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 60 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 100 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 39 $112.09 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 6 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 35 $112.08 Automatic Execution
 10:21:14 - 30-Apr-26
Buy* 6 $112.07 Automatic Execution
 10:21:14 - 30-Apr-26
Sell* 11 $112.02 Automatic Execution
 10:21:00 - 30-Apr-26
Buy* 100 $112.00 Automatic Execution
 10:21:00 - 30-Apr-26
Buy* 37 $111.99 Automatic Execution
 10:21:00 - 30-Apr-26
Buy* 100 $111.97 Automatic Execution
 10:20:58 - 30-Apr-26
Buy* 6 $111.99 Automatic Execution
 10:20:55 - 30-Apr-26
Buy* 6 $111.99 Automatic Execution
 10:20:55 - 30-Apr-26
Buy* 8 $111.99 Automatic Execution
 10:20:55 - 30-Apr-26
Buy* 60 $111.98 Automatic Execution
 10:20:55 - 30-Apr-26
Buy* 40 $111.95 Automatic Execution
 10:20:46 - 30-Apr-26
Sell* 1 $111.92 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 10 $111.97 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 50 $111.965 Automatic Execution
 10:20:46 - 30-Apr-26
Sell* 100 $111.97 Automatic Execution
 10:20:45 - 30-Apr-26
Sell* 4 $111.99 Automatic Execution
 10:20:45 - 30-Apr-26
Buy* 6 $112.04 Automatic Execution
 10:20:45 - 30-Apr-26
Buy* 12 $112.05 Automatic Execution
 10:20:44 - 30-Apr-26
Sell* 1 $112.06 Automatic Execution
 10:20:44 - 30-Apr-26
Buy* 10 $112.095 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 60 $112.09 Automatic Execution
 10:20:43 - 30-Apr-26
Sell* 10 $112.10 Automatic Execution
 10:20:39 - 30-Apr-26
Sell* 10 $112.10 Automatic Execution
 10:20:39 - 30-Apr-26
Sell* 1 $112.10 Automatic Execution
 10:20:39 - 30-Apr-26
Buy* 31 $112.15 Automatic Execution
 10:20:39 - 30-Apr-26
Buy* 50 $112.13 Automatic Execution
 10:20:39 - 30-Apr-26
Sell* 6 $112.11 Automatic Execution
 10:20:39 - 30-Apr-26
Buy* 6 $112.13 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 2 $112.15 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 100 $112.06 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 100 $112.06 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 100 $112.06 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 50 $112.04 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 11 $112.03 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 100 $112.02 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 88 $112.02 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 1 $112.01 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 5 $112.01 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 95 $112.01 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 6 $112.00 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 100 $112.00 Automatic Execution
 10:20:38 - 30-Apr-26
Sell* 17 $111.98 Automatic Execution
 10:20:38 - 30-Apr-26
Sell* 7 $111.98 Automatic Execution
 10:20:38 - 30-Apr-26
Sell* 100 $111.98 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 100 $111.98 Automatic Execution
 10:20:38 - 30-Apr-26
Sell* 35 $111.96 Automatic Execution
 10:20:38 - 30-Apr-26
Sell* 35 $111.96 Automatic Execution
 10:20:38 - 30-Apr-26
Sell* 100 $111.96 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 1 $111.96 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 200 $111.96 Automatic Execution
 10:20:38 - 30-Apr-26
Buy* 1 $111.95 Automatic Execution
 10:20:36 - 30-Apr-26
Buy* 25 $111.94 Automatic Execution
 10:20:35 - 30-Apr-26
Buy* 25 $111.94 Automatic Execution
 10:20:35 - 30-Apr-26
Sell* 11 $111.93 Automatic Execution
 10:20:35 - 30-Apr-26
Unknown* 75 $111.94 Automatic Execution
 10:20:35 - 30-Apr-26
Unknown* 100 $111.94 Automatic Execution
 10:20:35 - 30-Apr-26
Unknown* 5 $111.94 Automatic Execution
 10:20:35 - 30-Apr-26
Unknown* 6 $111.94 Automatic Execution
 10:20:35 - 30-Apr-26
Sell* 16 $111.93 Automatic Execution
 10:20:35 - 30-Apr-26
Sell* 9 $111.93 Automatic Execution
 10:20:35 - 30-Apr-26
Sell* 75 $111.94 Automatic Execution
 10:20:35 - 30-Apr-26
Buy* 20 $111.93 Automatic Execution
 10:20:29 - 30-Apr-26
Buy* 8 $111.93 Automatic Execution
 10:20:29 - 30-Apr-26
Buy* 8 $111.93 Automatic Execution
 10:20:29 - 30-Apr-26
Buy* 11 $111.94 Automatic Execution
 10:20:29 - 30-Apr-26
Buy* 100 $111.92 Automatic Execution
 10:20:29 - 30-Apr-26
Buy* 70 $111.91 Automatic Execution
 10:20:28 - 30-Apr-26
Buy* 53 $111.87 Automatic Execution
 10:20:27 - 30-Apr-26
Buy* 81 $111.87 Automatic Execution
 10:20:27 - 30-Apr-26
Buy* 100 $111.87 Automatic Execution
 10:20:27 - 30-Apr-26
Buy* 34 $111.86 Automatic Execution
 10:20:27 - 30-Apr-26
Buy* 100 $111.87 Automatic Execution
 10:20:27 - 30-Apr-26
Buy* 100 $111.87 Automatic Execution
 10:20:27 - 30-Apr-26
Buy* 1 $111.86 Automatic Execution
 10:20:27 - 30-Apr-26
Buy* 60 $111.86 Automatic Execution
 10:20:27 - 30-Apr-26
Buy* 100 $111.835 Automatic Execution
 10:20:24 - 30-Apr-26
Buy* 75 $111.84 Automatic Execution
 10:20:24 - 30-Apr-26
Sell* 6 $111.85 Automatic Execution
 10:20:19 - 30-Apr-26
Sell* 80 $111.85 Automatic Execution
 10:20:19 - 30-Apr-26
Sell* 1 $111.85 Automatic Execution
 10:20:19 - 30-Apr-26
Sell* 11 $111.92 Automatic Execution
 10:20:16 - 30-Apr-26
Sell* 1 $111.92 Automatic Execution
 10:20:16 - 30-Apr-26
Buy* 75 $111.945 Automatic Execution
 10:20:14 - 30-Apr-26
Buy* 75 $111.945 Automatic Execution
 10:20:14 - 30-Apr-26
Buy* 174 $111.93 Automatic Execution
 10:20:13 - 30-Apr-26
Buy* 6 $111.93 Automatic Execution
 10:20:13 - 30-Apr-26
Sell* 10 $111.93 Automatic Execution
 10:20:13 - 30-Apr-26
Sell* 1 $111.93 Automatic Execution
 10:20:13 - 30-Apr-26
Sell* 6 $111.94 Automatic Execution
 10:20:13 - 30-Apr-26
Sell* 6 $111.94 Automatic Execution
 10:20:13 - 30-Apr-26
Unknown* 6 $111.95 Automatic Execution
 10:20:13 - 30-Apr-26
Sell* 6 $111.94 Automatic Execution
 10:20:13 - 30-Apr-26
Sell* 6 $111.94 Automatic Execution
 10:20:13 - 30-Apr-26
Buy* 179 $111.96 Automatic Execution
 10:20:07 - 30-Apr-26
Buy* 21 $111.96 Automatic Execution
 10:20:07 - 30-Apr-26
Sell* 6 $111.93 Automatic Execution
 10:20:04 - 30-Apr-26
Sell* 6 $111.93 Automatic Execution
 10:20:04 - 30-Apr-26
Sell* 70 $111.94 Automatic Execution
 10:20:04 - 30-Apr-26
Sell* 23 $111.98 Automatic Execution
 10:20:04 - 30-Apr-26
Unknown* 34 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Unknown* 75 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 14 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 14 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 14 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 1 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 14 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 14 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 14 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 1 $112.01 Automatic Execution
 10:20:02 - 30-Apr-26
Sell* 6 $112.03 Automatic Execution
 10:20:02 - 30-Apr-26
Buy* 70 $112.20 Automatic Execution
 10:19:25 - 30-Apr-26
Buy* 1 $112.19 Automatic Execution
 10:19:25 - 30-Apr-26
Buy* 50 $112.17 Automatic Execution
 10:19:24 - 30-Apr-26
Buy* 144 $112.16 Automatic Execution
 10:19:14 - 30-Apr-26
Buy* 70 $112.15 Automatic Execution
 10:19:13 - 30-Apr-26
Sell* 20 $112.15 Automatic Execution
 10:19:12 - 30-Apr-26
Sell* 23 $112.15 Automatic Execution
 10:19:12 - 30-Apr-26
Sell* 22 $112.15 Automatic Execution
 10:19:12 - 30-Apr-26
Sell* 23 $112.15 Automatic Execution
 10:19:12 - 30-Apr-26
Buy* 1 $112.17 Automatic Execution
 10:19:12 - 30-Apr-26
Buy* 60 $112.12 Automatic Execution
 10:19:12 - 30-Apr-26
Buy* 1 $112.12 Automatic Execution
 10:19:12 - 30-Apr-26
Buy* 36 $112.11 Automatic Execution
 10:19:12 - 30-Apr-26
Buy* 9 $112.11 Automatic Execution
 10:19:08 - 30-Apr-26
Buy* 51 $112.11 Automatic Execution
 10:19:07 - 30-Apr-26
Buy* 4 $112.11 Automatic Execution
 10:19:07 - 30-Apr-26
Buy* 70 $112.08 Automatic Execution
 10:19:06 - 30-Apr-26
Sell* 1 $112.04 Automatic Execution
 10:19:04 - 30-Apr-26
Buy* 99 $112.07 Automatic Execution
 10:19:03 - 30-Apr-26
Buy* 1 $112.07 Automatic Execution
 10:19:03 - 30-Apr-26
Buy* 63 $112.04 Automatic Execution
 10:18:59 - 30-Apr-26
Buy* 60 $112.03 Automatic Execution
 10:18:59 - 30-Apr-26
Buy* 50 $112.02 Automatic Execution
 10:18:53 - 30-Apr-26
Sell* 25 $111.97 Automatic Execution
 10:18:50 - 30-Apr-26
Sell* 75 $111.97 Automatic Execution
 10:18:50 - 30-Apr-26
Buy* 94 $111.99 Automatic Execution
 10:18:44 - 30-Apr-26
Buy* 6 $111.99 Automatic Execution
 10:18:43 - 30-Apr-26
Buy* 100 $111.96 Automatic Execution
 10:18:43 - 30-Apr-26
Buy* 34 $111.95 Automatic Execution
 10:18:43 - 30-Apr-26
Buy* 100 $111.89 Automatic Execution
 10:18:35 - 30-Apr-26
Buy* 41 $111.88 Automatic Execution
 10:18:35 - 30-Apr-26
Sell* 6 $111.90 Automatic Execution
 10:18:27 - 30-Apr-26
Sell* 10 $111.90 Automatic Execution
 10:18:27 - 30-Apr-26
Sell* 4 $111.91 Automatic Execution
 10:18:27 - 30-Apr-26
Sell* 20 $111.91 Automatic Execution
 10:18:27 - 30-Apr-26
Sell* 1 $111.91 Automatic Execution
 10:18:27 - 30-Apr-26
Sell* 75 $111.91 Automatic Execution
 10:18:27 - 30-Apr-26
Sell* 57 $111.91 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 43 $111.91 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 100 $111.91 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 50 $111.95 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 100 $111.95 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 100 $111.95 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 50 $111.95 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 100 $111.95 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 100 $111.95 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 6 $111.99 Automatic Execution
 10:18:17 - 30-Apr-26
Buy* 25 $112.03 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 75 $112.03 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 100 $112.04 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 1 $112.04 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 1 $112.04 Automatic Execution
 10:18:17 - 30-Apr-26
Sell* 20 $112.04 Automatic Execution
 10:18:04 - 30-Apr-26
Sell* 10 $112.06 Automatic Execution
 10:18:04 - 30-Apr-26
Buy* 20 $112.07 Automatic Execution
 10:18:01 - 30-Apr-26
Buy* 100 $112.08 Automatic Execution
 10:18:01 - 30-Apr-26
Buy* 93 $112.08 Automatic Execution
 10:18:01 - 30-Apr-26
Buy* 6 $112.08 Automatic Execution
 10:18:01 - 30-Apr-26
Buy* 1 $112.08 Automatic Execution
 10:18:01 - 30-Apr-26
Sell* 100 $111.99 Automatic Execution
 10:17:57 - 30-Apr-26
Sell* 3 $111.99 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 11 $110.80 Automatic Execution
 09:52:28 - 30-Apr-26
Sell* 97 $111.99 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 4 $110.71 Automatic Execution
 09:52:28 - 30-Apr-26
Sell* 77 $111.99 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 50 $110.71 Automatic Execution
 09:52:28 - 30-Apr-26
Sell* 23 $112.00 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 6 $110.70 Automatic Execution
 09:52:28 - 30-Apr-26
Sell* 1 $112.00 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 54 $110.70 Automatic Execution
 09:52:28 - 30-Apr-26
Sell* 75 $112.00 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 38 $110.67 Automatic Execution
 09:52:26 - 30-Apr-26
Sell* 1 $112.00 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 22 $110.67 Automatic Execution
 09:52:26 - 30-Apr-26
Sell* 75 $111.99 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 80 $110.67 Automatic Execution
 09:52:26 - 30-Apr-26
Sell* 25 $112.00 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 70 $110.67 Automatic Execution
 09:52:26 - 30-Apr-26
Sell* 75 $112.00 Automatic Execution
 10:17:57 - 30-Apr-26
Unknown* 6 $110.65 Automatic Execution
 09:52:26 - 30-Apr-26
Sell* 3 $111.99 Automatic Execution
 10:17:56 - 30-Apr-26
Sell* 60 $110.65 Automatic Execution
 09:52:26 - 30-Apr-26
Buy* 100 $112.05 Automatic Execution
 10:17:50 - 30-Apr-26
Sell* 40 $110.65 Automatic Execution
 09:52:26 - 30-Apr-26
Buy* 100 $112.05 Automatic Execution
 10:17:50 - 30-Apr-26
Sell* 100 $110.65 Automatic Execution
 09:52:26 - 30-Apr-26
Buy* 1 $112.04 Automatic Execution
 10:17:50 - 30-Apr-26
Sell* 60 $110.67 Automatic Execution
 09:52:26 - 30-Apr-26
Buy* 3 $112.00 Automatic Execution
 10:17:48 - 30-Apr-26
Sell* 6 $110.75 Automatic Execution
 09:52:22 - 30-Apr-26
Buy* 46 $112.01 Automatic Execution
 10:17:45 - 30-Apr-26
Sell* 6 $110.78 Automatic Execution
 09:52:22 - 30-Apr-26
Buy* 6 $112.00 Automatic Execution
 10:17:45 - 30-Apr-26
Sell* 6 $110.77 Automatic Execution
 09:52:22 - 30-Apr-26
Sell* 3 $111.96 Automatic Execution
 10:17:44 - 30-Apr-26
Buy* 1 $110.76 Automatic Execution
 09:52:22 - 30-Apr-26
Sell* 25 $111.94 Automatic Execution
 10:17:43 - 30-Apr-26
Buy* 8 $110.76 Automatic Execution
 09:52:22 - 30-Apr-26
Sell* 25 $111.94 Automatic Execution
 10:17:43 - 30-Apr-26
Buy* 1 $110.76 Automatic Execution
 09:52:22 - 30-Apr-26
Sell* 75 $111.94 Automatic Execution
 10:17:43 - 30-Apr-26
Buy* 9 $110.76 Automatic Execution
 09:52:22 - 30-Apr-26
Sell* 75 $111.94 Automatic Execution
 10:17:43 - 30-Apr-26
Buy* 4 $110.70 Automatic Execution
 09:52:16 - 30-Apr-26
Sell* 24 $111.95 Automatic Execution
 10:17:43 - 30-Apr-26
Buy* 50 $110.70 Automatic Execution
 09:52:16 - 30-Apr-26
Sell* 10 $111.95 Automatic Execution
 10:17:43 - 30-Apr-26
Sell* 46 $110.69 Automatic Execution
 09:52:16 - 30-Apr-26
Sell* 1 $111.96 Automatic Execution
 10:17:43 - 30-Apr-26
Sell* 4 $110.69 Automatic Execution
 09:52:16 - 30-Apr-26
Sell* 21 $111.99 Automatic Execution
 10:17:41 - 30-Apr-26
Sell* 6 $110.72 Automatic Execution
 09:52:14 - 30-Apr-26
Sell* 6 $111.72 Automatic Execution
 10:17:01 - 30-Apr-26
Buy* 1 $110.70 Automatic Execution
 09:52:05 - 30-Apr-26
Buy* 46 $111.80 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 4 $110.70 Automatic Execution
 09:52:05 - 30-Apr-26
Buy* 50 $111.80 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 100 $110.60 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 1 $111.73 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 2 $110.54 Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 5 $111.77 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 88 $110.55 Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 6 $111.76 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 6 $110.54 Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 75 $111.76 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 6 $110.54 Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 165 $111.76 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 52 $110.54 Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 150 $111.76 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 70 $110.54 Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 50 $111.76 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 6 $110.53 Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 72 $111.76 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 2 $110.53 Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 3 $111.76 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 69 $110.52 Automatic Execution
 09:51:50 - 30-Apr-26
Sell* 1 $111.78 Automatic Execution
 10:16:56 - 30-Apr-26
Buy* 50 $110.51 Automatic Execution
 09:51:50 - 30-Apr-26
Sell* 20 $111.78 Automatic Execution
 10:16:56 - 30-Apr-26
Buy* 70 $110.51 Automatic Execution
 09:51:50 - 30-Apr-26
Sell* 25 $111.79 Automatic Execution
 10:16:56 - 30-Apr-26
Buy* 6 $110.50 Automatic Execution
 09:51:50 - 30-Apr-26
Sell* 75 $111.79 Automatic Execution
 10:16:56 - 30-Apr-26
Buy* 6 $110.51 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 28 $111.79 Automatic Execution
 10:16:55 - 30-Apr-26
Buy* 6 $110.51 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 9 $111.77 Automatic Execution
 10:16:55 - 30-Apr-26
Buy* 5 $110.57 Automatic Execution
 09:51:46 - 30-Apr-26
Sell* 5 $111.72 Automatic Execution
 10:16:55 - 30-Apr-26
Buy* 6 $110.56 Automatic Execution
 09:51:46 - 30-Apr-26
Sell* 21 $111.72 Automatic Execution
 10:16:55 - 30-Apr-26
Buy* 55 $110.54 Automatic Execution
 09:51:46 - 30-Apr-26
Sell* 6 $111.74 Automatic Execution
 10:16:55 - 30-Apr-26
Buy* 6 $110.57 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 6 $111.77 Automatic Execution
 10:16:55 - 30-Apr-26
Buy* 37 $110.54 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 10 $111.77 Automatic Execution
 10:16:55 - 30-Apr-26
Buy* 37 $110.54 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 6 $111.70 Automatic Execution
 10:16:55 - 30-Apr-26
Buy* 100 $110.55 Automatic Execution
 09:51:46 - 30-Apr-26
Sell* 1 $111.675 Automatic Execution
 10:16:46 - 30-Apr-26
Buy* 2 $110.54 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 1 $111.65 Automatic Execution
 10:16:41 - 30-Apr-26
Buy* 370 $110.54 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 87 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 30 $110.54 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 40 $110.54 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 360 $110.54 Automatic Execution
 09:51:46 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 13 $110.55 Automatic Execution
 09:51:04 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 9 $110.54 Automatic Execution
 09:51:04 - 30-Apr-26
Unknown* 17 $111.62 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 10 $110.55 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 50 $110.55 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 50 $110.55 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 55 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Unknown* 50 $110.55 Automatic Execution
 09:51:02 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 94 $110.57 Automatic Execution
 09:51:02 - 30-Apr-26
Buy* 55 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 6 $110.57 Automatic Execution
 09:51:02 - 30-Apr-26
Buy* 45 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 100 $110.57 Automatic Execution
 09:51:02 - 30-Apr-26
Buy* 41 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Sell* 100 $110.58 Automatic Execution
 09:50:55 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Sell* 6 $110.63 Automatic Execution
 09:50:53 - 30-Apr-26
Buy* 55 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Sell* 5 $110.63 Automatic Execution
 09:50:53 - 30-Apr-26
Buy* 1 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 100 $110.67 Automatic Execution
 09:50:51 - 30-Apr-26
Buy* 100 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 82 $110.67 Automatic Execution
 09:50:51 - 30-Apr-26
Buy* 1 $111.63 Automatic Execution
 10:16:40 - 30-Apr-26
Buy* 6 $110.67 Automatic Execution
 09:50:51 - 30-Apr-26
Buy* 80 $111.61 Automatic Execution
 10:16:38 - 30-Apr-26
Buy* 6 $110.67 Automatic Execution
 09:50:51 - 30-Apr-26
Buy* 60 $111.60 Automatic Execution
 10:16:38 - 30-Apr-26
Sell* 6 $110.67 Automatic Execution
 09:50:51 - 30-Apr-26
Buy* 60 $111.60 Automatic Execution
 10:16:37 - 30-Apr-26
Sell* 97 $110.68 Automatic Execution
 09:50:51 - 30-Apr-26
Buy* 44 $111.58 Automatic Execution
 10:16:37 - 30-Apr-26
Sell* 3 $110.68 Automatic Execution
 09:50:51 - 30-Apr-26
Sell* 17 $111.57 Automatic Execution
 10:16:36 - 30-Apr-26
Sell* 1 $110.69 Automatic Execution
 09:50:51 - 30-Apr-26
Buy* 34 $111.60 Automatic Execution
 10:16:36 - 30-Apr-26
Sell* 1 $110.70 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 20 $111.59 Automatic Execution
 10:16:36 - 30-Apr-26
Sell* 100 $110.71 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 2 $111.58 Automatic Execution
 10:16:34 - 30-Apr-26
Sell* 1 $110.71 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 20 $111.58 Automatic Execution
 10:16:34 - 30-Apr-26
Sell* 1 $110.75 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 78 $111.56 Automatic Execution
 10:16:34 - 30-Apr-26
Sell* 50 $110.75 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 2 $111.57 Automatic Execution
 10:16:34 - 30-Apr-26
Sell* 33 $110.75 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 98 $111.58 Automatic Execution
 10:16:34 - 30-Apr-26
Sell* 100 $110.75 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 1 $111.58 Automatic Execution
 10:16:34 - 30-Apr-26
Sell* 50 $110.76 Automatic Execution
 09:50:49 - 30-Apr-26
Buy* 2 $111.58 Automatic Execution
 10:16:34 - 30-Apr-26
Sell* 125 $110.76 Automatic Execution
 09:50:49 - 30-Apr-26
Buy* 100 $111.58 Automatic Execution
 10:16:34 - 30-Apr-26
Sell* 125 $110.76 Automatic Execution
 09:50:49 - 30-Apr-26
Sell* 99 $111.53 Automatic Execution
 10:16:30 - 30-Apr-26
Buy* 75 $110.79 Automatic Execution
 09:50:47 - 30-Apr-26
Sell* 1 $111.53 Automatic Execution
 10:16:30 - 30-Apr-26
Sell* 5 $110.72 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 100 $111.57 Automatic Execution
 10:16:28 - 30-Apr-26
Sell* 6 $110.72 Automatic Execution
 09:50:33 - 30-Apr-26
Sell* 3 $111.53 Automatic Execution
 10:16:27 - 30-Apr-26
Sell* 9 $110.72 Automatic Execution
 09:50:33 - 30-Apr-26
Sell* 3 $111.52 Automatic Execution
 10:16:26 - 30-Apr-26
Sell* 6 $110.72 Automatic Execution
 09:50:33 - 30-Apr-26
Sell* 3 $111.52 Automatic Execution
 10:16:26 - 30-Apr-26
Sell* 1 $110.72 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 100 $111.54 Automatic Execution
 10:16:25 - 30-Apr-26
Sell* 96 $110.76 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 100 $111.54 Automatic Execution
 10:16:25 - 30-Apr-26
Sell* 24 $110.76 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 1 $111.52 Automatic Execution
 10:16:25 - 30-Apr-26
Sell* 60 $110.76 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 47 $111.52 Automatic Execution
 10:16:25 - 30-Apr-26
Sell* 194 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 3 $111.52 Automatic Execution
 10:16:24 - 30-Apr-26
Sell* 100 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 60 $111.50 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 1 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 100 $111.50 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 100 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 100 $111.49 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 100 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 100 $111.49 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 6 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Sell* 200 $111.46 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 100 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 200 $111.46 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 200 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 94 $111.45 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 200 $110.78 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 6 $111.45 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 6 $110.81 Automatic Execution
 09:50:33 - 30-Apr-26
Sell* 200 $111.46 Automatic Execution
 10:16:23 - 30-Apr-26
Sell* 6 $110.81 Automatic Execution
 09:50:33 - 30-Apr-26
Sell* 3 $111.43 Automatic Execution
 10:16:15 - 30-Apr-26
Sell* 6 $110.81 Automatic Execution
 09:50:33 - 30-Apr-26
Buy* 6 $111.45 Automatic Execution
 10:16:11 - 30-Apr-26
Sell* 6 $110.81 Automatic Execution
 09:50:33 - 30-Apr-26
Sell* 10 $111.45 Automatic Execution
 10:16:11 - 30-Apr-26
Buy* 3 $110.98 Automatic Execution
 09:50:29 - 30-Apr-26
Sell* 8 $111.45 Automatic Execution
 10:16:11 - 30-Apr-26
Buy* 100 $110.89 Automatic Execution
 09:50:22 - 30-Apr-26
Buy* 100 $111.43 Automatic Execution
 10:16:10 - 30-Apr-26
Buy* 60 $110.91 Automatic Execution
 09:50:22 - 30-Apr-26
Buy* 84 $111.42 Automatic Execution
 10:16:10 - 30-Apr-26
Buy* 1 $110.89 Automatic Execution
 09:50:22 - 30-Apr-26
Buy* 70 $111.41 Automatic Execution
 10:16:10 - 30-Apr-26
Buy* 4 $110.89 Automatic Execution
 09:50:22 - 30-Apr-26
Buy* 64 $111.38 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 100 $110.90 Automatic Execution
 09:50:22 - 30-Apr-26
Sell* 14 $111.37 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 36 $110.89 Automatic Execution
 09:50:22 - 30-Apr-26
Sell* 6 $111.36 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 64 $110.88 Automatic Execution
 09:50:22 - 30-Apr-26
Sell* 6 $111.36 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 96 $110.88 Automatic Execution
 09:50:22 - 30-Apr-26
Buy* 45 $111.38 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 100 $110.88 Automatic Execution
 09:50:22 - 30-Apr-26
Buy* 6 $111.38 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 40 $110.88 Automatic Execution
 09:50:22 - 30-Apr-26
Sell* 6 $111.36 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 100 $110.88 Automatic Execution
 09:50:22 - 30-Apr-26
Sell* 6 $111.36 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 50 $110.87 Automatic Execution
 09:50:21 - 30-Apr-26
Sell* 6 $111.37 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 10 $110.87 Automatic Execution
 09:50:21 - 30-Apr-26
Buy* 6 $111.38 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 4 $110.79 Automatic Execution
 09:50:17 - 30-Apr-26
Unknown* 6 $111.37 Automatic Execution
 10:16:07 - 30-Apr-26
Sell* 1 $110.785 Automatic Execution
 09:50:13 - 30-Apr-26
Sell* 100 $111.38 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 48 $110.80 Automatic Execution
 09:50:08 - 30-Apr-26
Sell* 19 $111.38 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 9 $110.78 Automatic Execution
 09:50:08 - 30-Apr-26
Sell* 88 $111.39 Automatic Execution
 10:16:07 - 30-Apr-26
Sell* 9 $110.76 Automatic Execution
 09:50:08 - 30-Apr-26
Sell* 6 $111.39 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 25 $110.80 Automatic Execution
 09:50:08 - 30-Apr-26
Sell* 6 $111.39 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 27 $110.80 Automatic Execution
 09:50:08 - 30-Apr-26
Sell* 38 $111.40 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 60 $110.78 Automatic Execution
 09:50:08 - 30-Apr-26
Sell* 1 $111.41 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 50 $110.77 Automatic Execution
 09:50:08 - 30-Apr-26
Sell* 9 $111.41 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 70 $110.75 Automatic Execution
 09:50:07 - 30-Apr-26
Sell* 10 $111.41 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 60 $110.75 Automatic Execution
 09:50:07 - 30-Apr-26
Sell* 100 $111.41 Automatic Execution
 10:16:07 - 30-Apr-26
Buy* 80 $110.75 Automatic Execution
 09:50:05 - 30-Apr-26
Buy* 6 $111.46 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 42 $110.72 Automatic Execution
 09:50:04 - 30-Apr-26
Buy* 94 $111.47 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 60 $110.69 Automatic Execution
 09:50:04 - 30-Apr-26
Buy* 12 $111.47 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 69 $110.70 Automatic Execution
 09:50:04 - 30-Apr-26
Buy* 6 $111.46 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 1 $110.70 Automatic Execution
 09:50:04 - 30-Apr-26
Buy* 88 $111.47 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 40 $110.68 Automatic Execution
 09:50:03 - 30-Apr-26
Buy* 6 $111.46 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 32 $110.62 Automatic Execution
 09:50:02 - 30-Apr-26
Sell* 10 $111.45 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 100 $110.60 Automatic Execution
 09:50:02 - 30-Apr-26
Sell* 100 $111.46 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 93 $110.59 Automatic Execution
 09:50:02 - 30-Apr-26
Buy* 100 $111.51 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 1 $110.59 Automatic Execution
 09:50:02 - 30-Apr-26
Buy* 60 $111.49 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 7 $110.59 Automatic Execution
 09:50:02 - 30-Apr-26
Buy* 6 $111.48 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 1 $110.63 Automatic Execution
 09:49:54 - 30-Apr-26
Buy* 6 $111.48 Automatic Execution
 10:16:05 - 30-Apr-26
Sell* 100 $110.59 Automatic Execution
 09:49:52 - 30-Apr-26
Buy* 100 $111.45 Automatic Execution
 10:16:05 - 30-Apr-26
Sell* 100 $110.59 Automatic Execution
 09:49:52 - 30-Apr-26
Buy* 5 $111.41 Automatic Execution
 10:16:05 - 30-Apr-26
Sell* 100 $110.59 Automatic Execution
 09:49:52 - 30-Apr-26
Buy* 100 $111.40 Automatic Execution
 10:16:05 - 30-Apr-26
Sell* 100 $110.59 Automatic Execution
 09:49:52 - 30-Apr-26
Buy* 100 $111.40 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 100 $110.63 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 1 $111.39 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 42 $110.64 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 60 $111.39 Automatic Execution
 10:16:05 - 30-Apr-26
Buy* 100 $110.63 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 75 $111.37 Automatic Execution
 10:16:04 - 30-Apr-26
Buy* 5 $110.63 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 75 $111.37 Automatic Execution
 10:16:04 - 30-Apr-26
Buy* 100 $110.63 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 75 $111.37 Automatic Execution
 10:16:04 - 30-Apr-26
Sell* 55 $110.58 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 70 $111.37 Automatic Execution
 10:16:04 - 30-Apr-26
Sell* 20 $110.58 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 1 $111.37 Automatic Execution
 10:16:04 - 30-Apr-26
Buy* 25 $110.58 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 1 $111.36 Automatic Execution
 10:16:04 - 30-Apr-26
Buy* 10 $110.60 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 41 $111.36 Automatic Execution
 10:16:04 - 30-Apr-26
Buy* 100 $110.59 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 100 $111.36 Automatic Execution
 10:16:04 - 30-Apr-26
Buy* 100 $110.60 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 100 $111.33 Automatic Execution
 10:15:57 - 30-Apr-26
Buy* 100 $110.60 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 1 $111.33 Automatic Execution
 10:15:57 - 30-Apr-26
Buy* 100 $110.58 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 1 $111.31 Automatic Execution
 10:15:56 - 30-Apr-26
Buy* 25 $110.59 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 100 $111.30 Automatic Execution
 10:15:56 - 30-Apr-26
Buy* 75 $110.57 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 70 $111.29 Automatic Execution
 10:15:56 - 30-Apr-26
Buy* 25 $110.57 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 70 $111.29 Automatic Execution
 10:15:56 - 30-Apr-26
Buy* 15 $110.50 Automatic Execution
 09:49:51 - 30-Apr-26
Buy* 6 $111.28 Automatic Execution
 10:15:55 - 30-Apr-26
Buy* 1 $110.61 Automatic Execution
 09:49:37 - 30-Apr-26
Buy* 50 $111.28 Automatic Execution
 10:15:55 - 30-Apr-26
Sell* 21 $110.32 Automatic Execution
 09:48:58 - 30-Apr-26
Buy* 100 $111.29 Automatic Execution
 10:15:55 - 30-Apr-26
Sell* 6 $110.33 Automatic Execution
 09:48:58 - 30-Apr-26
Buy* 2 $111.30 Automatic Execution
 10:15:55 - 30-Apr-26
Buy* 100 $110.44 Automatic Execution
 09:48:54 - 30-Apr-26
Buy* 6 $111.30 Automatic Execution
 10:15:55 - 30-Apr-26
Buy* 5 $110.35 Automatic Execution
 09:48:50 - 30-Apr-26
Buy* 11 $111.30 Automatic Execution
 10:15:55 - 30-Apr-26
Sell* 3 $110.35 Automatic Execution
 09:48:47 - 30-Apr-26
Buy* 100 $111.30 Automatic Execution
 10:15:55 - 30-Apr-26
Sell* 1 $110.35 Automatic Execution
 09:48:47 - 30-Apr-26
Buy* 6 $111.29 Automatic Execution
 10:15:55 - 30-Apr-26
Sell* 6 $110.35 Automatic Execution
 09:48:47 - 30-Apr-26
Buy* 6 $111.29 Automatic Execution
 10:15:55 - 30-Apr-26
Sell* 27 $110.36 Automatic Execution
 09:48:47 - 30-Apr-26
Buy* 50 $111.27 Automatic Execution
 10:15:55 - 30-Apr-26
Sell* 47 $110.36 Automatic Execution
 09:48:47 - 30-Apr-26
Buy* 100 $111.26 Automatic Execution
 10:15:53 - 30-Apr-26
Sell* 47 $110.36 Automatic Execution
 09:48:47 - 30-Apr-26
Buy* 1 $111.26 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 1 $110.42 Automatic Execution
 09:48:46 - 30-Apr-26
Buy* 11 $111.23 Automatic Execution
 10:15:51 - 30-Apr-26
Sell* 4 $110.39 Automatic Execution
 09:48:46 - 30-Apr-26
Buy* 100 $111.23 Automatic Execution
 10:15:51 - 30-Apr-26
Sell* 1 $110.41 Automatic Execution
 09:48:46 - 30-Apr-26
Sell* 9 $111.20 Automatic Execution
 10:15:51 - 30-Apr-26
Sell* 4 $110.40 Automatic Execution
 09:48:46 - 30-Apr-26
Sell* 6 $111.20 Automatic Execution
 10:15:51 - 30-Apr-26
Sell* 57 $110.49 Automatic Execution
 09:48:33 - 30-Apr-26
Sell* 22 $111.20 Automatic Execution
 10:15:51 - 30-Apr-26
Sell* 40 $110.52 Automatic Execution
 09:48:33 - 30-Apr-26
Sell* 100 $111.20 Automatic Execution
 10:15:51 - 30-Apr-26
Sell* 1 $110.56 Automatic Execution
 09:48:33 - 30-Apr-26
Buy* 3 $111.23 Automatic Execution
 10:15:51 - 30-Apr-26
Sell* 1 $110.56 Automatic Execution
 09:48:33 - 30-Apr-26
Buy* 6 $111.25 Automatic Execution
 10:15:51 - 30-Apr-26
Buy* 25 $110.63 Automatic Execution
 09:48:10 - 30-Apr-26
Buy* 6 $111.24 Automatic Execution
 10:15:45 - 30-Apr-26
Buy* 75 $110.63 Automatic Execution
 09:48:10 - 30-Apr-26
Buy* 44 $111.23 Automatic Execution
 10:15:35 - 30-Apr-26
Buy* 48 $110.60 Automatic Execution
 09:48:08 - 30-Apr-26
Buy* 16 $111.23 Automatic Execution
 10:15:35 - 30-Apr-26
Unknown* 50 $110.60 Automatic Execution
 09:47:58 - 30-Apr-26
Buy* 1 $111.21 Automatic Execution
 10:15:35 - 30-Apr-26
Unknown* 50 $110.60 Automatic Execution
 09:47:58 - 30-Apr-26
Buy* 16 $111.16 Automatic Execution
 10:15:32 - 30-Apr-26
Sell* 6 $110.66 Automatic Execution
 09:47:56 - 30-Apr-26
Buy* 2 $111.16 Automatic Execution
 10:15:32 - 30-Apr-26
Buy* 100 $110.50 Automatic Execution
 09:47:48 - 30-Apr-26
Buy* 24 $111.16 Automatic Execution
 10:15:32 - 30-Apr-26
Buy* 100 $110.49 Automatic Execution
 09:47:48 - 30-Apr-26
Buy* 14 $111.16 Automatic Execution
 10:15:32 - 30-Apr-26
Buy* 40 $110.49 Automatic Execution
 09:47:48 - 30-Apr-26
Buy* 6 $111.15 Automatic Execution
 10:15:32 - 30-Apr-26
Buy* 100 $110.49 Automatic Execution
 09:47:48 - 30-Apr-26
Buy* 6 $111.15 Automatic Execution
 10:15:32 - 30-Apr-26
Sell* 1 $110.38 Automatic Execution
 09:47:43 - 30-Apr-26
Unknown* 6 $111.14 Automatic Execution
 10:15:32 - 30-Apr-26
Buy* 1 $110.415 Automatic Execution
 09:47:37 - 30-Apr-26
Sell* 25 $111.14 Automatic Execution
 10:15:32 - 30-Apr-26
Buy* 50 $110.405 Automatic Execution
 09:47:35 - 30-Apr-26
Sell* 75 $111.14 Automatic Execution
 10:15:32 - 30-Apr-26
Buy* 50 $110.405 Automatic Execution
 09:47:35 - 30-Apr-26
Sell* 75 $111.14 Automatic Execution
 10:15:32 - 30-Apr-26
Buy* 40 $110.43 Automatic Execution
 09:47:32 - 30-Apr-26
Buy* 5 $110.42 Automatic Execution
 09:47:32 - 30-Apr-26
Unknown* 25 $110.27 Automatic Execution
 09:46:57 - 30-Apr-26
Unknown* 50 $110.27 Automatic Execution
 09:46:57 - 30-Apr-26
Unknown* 50 $110.27 Automatic Execution
 09:46:57 - 30-Apr-26
Unknown* 50 $110.27 Automatic Execution
 09:46:57 - 30-Apr-26
Unknown* 50 $110.27 Automatic Execution
 09:46:57 - 30-Apr-26
Unknown* 50 $110.27 Automatic Execution
 09:46:57 - 30-Apr-26
Buy* 48 $110.22 Automatic Execution
 09:46:54 - 30-Apr-26
Buy* 6 $110.24 Automatic Execution
 09:46:54 - 30-Apr-26
Buy* 6 $110.27 Automatic Execution
 09:46:54 - 30-Apr-26
Buy* 39 $110.16 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 11 $110.16 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 39 $110.125 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 50 $110.125 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 50 $110.125 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 50 $110.125 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 50 $110.125 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 129 $110.125 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 3 $110.08 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 32 $110.10 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 50 $110.08 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 81 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 100 $110.10 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 100 $110.10 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 100 $110.10 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 10 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 100 $110.09 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 1 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 100 $110.09 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 50 $110.08 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 50 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Buy* 50 $110.07 Automatic Execution
 09:46:52 - 30-Apr-26
Sell* 3 $109.98 Automatic Execution
 09:46:51 - 30-Apr-26
Buy* 6 $110.07 Automatic Execution
 09:46:50 - 30-Apr-26
Buy* 6 $110.07 Automatic Execution
 09:46:50 - 30-Apr-26
Buy* 3 $110.01 Automatic Execution
 09:46:44 - 30-Apr-26
Buy* 100 $110.05 Automatic Execution
 09:46:42 - 30-Apr-26
Buy* 4 $110.07 Automatic Execution
 09:46:42 - 30-Apr-26
Sell* 1 $110.01 Automatic Execution
 09:46:42 - 30-Apr-26
Sell* 9 $110.01 Automatic Execution
 09:46:42 - 30-Apr-26
Buy* 7 $110.00 Automatic Execution
 09:46:42 - 30-Apr-26
Buy* 55 $109.97 Automatic Execution
 09:46:42 - 30-Apr-26
Buy* 45 $109.97 Automatic Execution
 09:46:42 - 30-Apr-26
Buy* 100 $109.96 Automatic Execution
 09:46:42 - 30-Apr-26
Buy* 80 $109.96 Automatic Execution
 09:46:42 - 30-Apr-26
Buy* 20 $109.96 Automatic Execution
 09:46:42 - 30-Apr-26
Buy* 25 $109.925 Automatic Execution
 09:46:30 - 30-Apr-26
Buy* 25 $109.925 Automatic Execution
 09:46:30 - 30-Apr-26
Buy* 75 $109.93 Automatic Execution
 09:46:30 - 30-Apr-26
Buy* 3 $109.925 Automatic Execution
 09:46:28 - 30-Apr-26
Buy* 3 $109.925 Automatic Execution
 09:46:28 - 30-Apr-26
Buy* 47 $109.95 Automatic Execution
 09:46:21 - 30-Apr-26
Buy* 47 $109.95 Automatic Execution
 09:46:21 - 30-Apr-26
Sell* 100 $109.95 Automatic Execution
 09:46:19 - 30-Apr-26
Sell* 1 $109.96 Automatic Execution
 09:46:19 - 30-Apr-26
Buy* 49 $110.02 Automatic Execution
 09:46:10 - 30-Apr-26
Buy* 85 $110.02 Automatic Execution
 09:46:10 - 30-Apr-26
Buy* 1 $110.02 Automatic Execution
 09:46:10 - 30-Apr-26
Buy* 42 $110.02 Automatic Execution
 09:46:10 - 30-Apr-26
Buy* 20 $110.02 Automatic Execution
 09:46:10 - 30-Apr-26
Buy* 100 $110.02 Automatic Execution
 09:46:10 - 30-Apr-26
Sell* 95 $110.00 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.00 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.01 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 40 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 5 $110.02 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 105 $110.00 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 75 $110.04 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 100 $110.04 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 4 $110.04 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.03 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.06 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 70 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 1 $110.07 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 83 $110.16 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 17 $110.16 Automatic Execution
 09:46:07 - 30-Apr-26
Sell* 10 $110.41 Automatic Execution
 09:46:00 - 30-Apr-26
Sell* 1 $110.41 Automatic Execution
 09:46:00 - 30-Apr-26
Sell* 15 $110.47 Automatic Execution
 09:45:52 - 30-Apr-26
Sell* 6 $110.52 Automatic Execution
 09:45:51 - 30-Apr-26
Buy* 6 $108.95 Automatic Execution
 09:33:14 - 30-Apr-26
Buy* 6 $108.96 Automatic Execution
 09:33:14 - 30-Apr-26
Buy* 6 $109.01 Automatic Execution
 09:33:09 - 30-Apr-26
Buy* 50 $109.00 Automatic Execution
 09:33:09 - 30-Apr-26
Buy* 9 $108.98 Automatic Execution
 09:33:09 - 30-Apr-26
Buy* 12 $108.98 Automatic Execution
 09:33:09 - 30-Apr-26
Buy* 13 $108.89 Automatic Execution
 09:33:05 - 30-Apr-26
Sell* 1 $108.85 Automatic Execution
 09:33:05 - 30-Apr-26
Sell* 4 $108.84 Automatic Execution
 09:33:05 - 30-Apr-26
Sell* 21 $108.84 Automatic Execution
 09:33:05 - 30-Apr-26
Buy* 6 $108.92 Automatic Execution
 09:33:03 - 30-Apr-26
Sell* 100 $108.92 Automatic Execution
 09:33:03 - 30-Apr-26
Buy* 100 $108.92 Automatic Execution
 09:33:03 - 30-Apr-26
Buy* 100 $108.92 Automatic Execution
 09:33:03 - 30-Apr-26
Sell* 100 $108.75 Automatic Execution
 09:33:02 - 30-Apr-26
Buy* 100 $108.85 Automatic Execution
 09:33:02 - 30-Apr-26
Buy* 62 $108.78 Automatic Execution
 09:33:02 - 30-Apr-26
Buy* 100 $108.78 Automatic Execution
 09:33:02 - 30-Apr-26
Sell* 100 $108.78 Automatic Execution
 09:33:02 - 30-Apr-26
Sell* 100 $108.78 Automatic Execution
 09:33:02 - 30-Apr-26
Sell* 100 $108.78 Automatic Execution
 09:33:02 - 30-Apr-26
Sell* 165 $108.79 Automatic Execution
 09:33:02 - 30-Apr-26
Sell* 125 $108.79 Automatic Execution
 09:33:02 - 30-Apr-26
Sell* 6 $108.81 Automatic Execution
 09:33:02 - 30-Apr-26
Sell* 6 $108.83 Automatic Execution
 09:33:02 - 30-Apr-26
Buy* 6 $108.87 Automatic Execution
 09:33:02 - 30-Apr-26
Buy* 50 $108.92 Automatic Execution
 09:33:01 - 30-Apr-26
Buy* 16 $108.91 Automatic Execution
 09:33:01 - 30-Apr-26
Buy* 6 $108.92 Automatic Execution
 09:33:01 - 30-Apr-26
Sell* 10 $108.77 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 9 $108.79 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 1 $108.79 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 100 $108.77 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 1 $108.90 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 94 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 6 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 10 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 3 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 2 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 100 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 25 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 2 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 500 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 10 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 1 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 200 $109.00 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 94 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 6 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 100 $109.11 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 100 $109.12 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 100 $109.15 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 79 $109.12 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 16 $109.11 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 5 $109.11 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 50 $109.11 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 100 $109.12 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 94 $109.07 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 6 $109.08 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 50 $109.12 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 50 $109.12 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 12 $109.11 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 100 $109.12 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 100 $109.12 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 50 $109.11 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 188 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 12 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 50 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 1 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 6 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 75 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 50 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 29 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 100 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 6 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 165 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 50 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 6 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Buy* 50 $109.06 Automatic Execution
 09:32:51 - 30-Apr-26
Sell* 81 $109.05 Automatic Execution
 09:32:50 - 30-Apr-26
Sell* 19 $109.05 Automatic Execution
 09:32:50 - 30-Apr-26
Sell* 19 $109.10 Automatic Execution
 09:32:49 - 30-Apr-26
Sell* 81 $109.05 Automatic Execution
 09:32:49 - 30-Apr-26
Sell* 71 $109.08 Automatic Execution
 09:32:49 - 30-Apr-26
Sell* 19 $109.125 Automatic Execution
 09:32:49 - 30-Apr-26
Sell* 7 $109.11 Automatic Execution
 09:32:48 - 30-Apr-26
Sell* 1 $109.11 Automatic Execution
 09:32:48 - 30-Apr-26
Sell* 2 $109.11 Automatic Execution
 09:32:48 - 30-Apr-26
Sell* 90 $109.11 Automatic Execution
 09:32:48 - 30-Apr-26
Sell* 100 $109.20 Automatic Execution
 09:32:48 - 30-Apr-26
Sell* 50 $109.24 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 100 $109.18 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 50 $109.32 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 50 $109.30 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 100 $109.24 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 190 $109.40 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 15 $109.40 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 1 $109.43 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 15 $109.43 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 2 $109.40 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 50 $109.46 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 50 $109.46 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 10 $109.40 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 90 $109.40 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 88 $109.40 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 6 $109.41 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 6 $109.41 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 6 $109.43 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 11 $109.72 Automatic Execution
 09:32:01 - 30-Apr-26
Sell* 80 $109.72 Automatic Execution
 09:32:01 - 30-Apr-26
Sell* 10 $109.82 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 10 $109.86 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 10 $109.86 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 50 $109.99 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 50 $109.99 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 1,402 $109.88 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 8 $109.88 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 270 $109.88 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 7 $109.88 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 1 $109.88 Automatic Execution
 09:32:00 - 30-Apr-26
Sell* 1 $109.88 Automatic Execution
 09:31:59 - 30-Apr-26
Sell* 6 $109.88 Automatic Execution
 09:31:59 - 30-Apr-26
Sell* 6 $109.88 Automatic Execution
 09:31:59 - 30-Apr-26
Sell* 300 $109.88 Automatic Execution
 09:31:59 - 30-Apr-26
Sell* 6 $109.96 Automatic Execution
 09:31:58 - 30-Apr-26
Buy* 32 $110.16 Automatic Execution
 09:31:51 - 30-Apr-26
Sell* 11 $110.00 Automatic Execution
 09:31:51 - 30-Apr-26
Sell* 1 $110.00 Automatic Execution
 09:31:51 - 30-Apr-26
Sell* 9 $110.00 Automatic Execution
 09:31:51 - 30-Apr-26
Sell* 13 $110.00 Automatic Execution
 09:31:51 - 30-Apr-26
Sell* 46 $110.00 Automatic Execution
 09:31:51 - 30-Apr-26
Sell* 10 $110.00 Automatic Execution
 09:31:51 - 30-Apr-26
Sell* 1 $110.00 Automatic Execution
 09:31:51 - 30-Apr-26
Sell* 20 $110.00 Automatic Execution
 09:31:51 - 30-Apr-26
Buy* 6 $110.355 Automatic Execution
 09:31:50 - 30-Apr-26
Buy* 10 $110.49 Automatic Execution
 09:31:50 - 30-Apr-26
Buy* 110 $110.49 Automatic Execution
 09:31:50 - 30-Apr-26
Buy* 190 $110.49 Automatic Execution
 09:31:50 - 30-Apr-26
Buy* 53 $110.34 Automatic Execution
 09:31:50 - 30-Apr-26
Buy* 1 $110.33 Automatic Execution
 09:31:50 - 30-Apr-26
Sell* 25 $110.19 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 75 $110.19 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 9 $110.19 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 3 $110.19 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 76 $110.20 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 12 $110.20 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 12 $110.20 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 11 $110.15 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 100 $110.15 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 6 $110.23 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 100 $110.26 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 11 $110.29 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 6 $110.37 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 12 $110.31 Automatic Execution
 09:31:47 - 30-Apr-26
Sell* 100 $110.39 Automatic Execution
 09:31:44 - 30-Apr-26
Sell* 100 $110.54 Automatic Execution
 09:31:44 - 30-Apr-26
Sell* 100 $110.47 Automatic Execution
 09:31:44 - 30-Apr-26
Sell* 100 $110.49 Automatic Execution
 09:31:44 - 30-Apr-26
Sell* 50 $110.62 Automatic Execution
 09:31:42 - 30-Apr-26
Sell* 50 $110.62 Automatic Execution
 09:31:42 - 30-Apr-26
Sell* 6 $110.62 Automatic Execution
 09:31:42 - 30-Apr-26
Sell* 6 $110.64 Automatic Execution
 09:31:42 - 30-Apr-26
Sell* 1 $110.62 Automatic Execution
 09:31:42 - 30-Apr-26
Sell* 34 $110.74 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 10 $110.72 Automatic Execution
 09:31:38 - 30-Apr-26
Sell* 30 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Sell* 15 $110.74 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 2,370 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 15 $110.74 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 4 $110.73 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.73 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 15 $110.73 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 12 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.67 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 32 $110.68 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 12 $110.67 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 44 $110.67 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 44 $110.67 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 100 $110.67 Automatic Execution
 09:31:38 - 30-Apr-26
Sell* 3 $110.24 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 19 $110.23 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 6 $110.27 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 25 $110.425 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 75 $110.43 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 150 $110.425 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 165 $110.425 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 75 $110.425 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 75 $110.48 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 75 $110.48 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 16 $110.55 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 46 $110.55 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 38 $110.55 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 6 $110.75 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 25 $110.80 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 50 $110.81 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 25 $110.81 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 75 $110.84 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 3 $110.87 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 6 $110.87 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 1 $110.95 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 3 $111.00 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 10 $111.00 Automatic Execution
 09:31:35 - 30-Apr-26
Sell* 3 $111.05 Automatic Execution
 09:31:33 - 30-Apr-26
Sell* 6 $111.05 Automatic Execution
 09:31:33 - 30-Apr-26
Sell* 3 $111.05 Automatic Execution
 09:31:33 - 30-Apr-26
Sell* 3 $111.05 Automatic Execution
 09:31:33 - 30-Apr-26
Sell* 3 $111.05 Automatic Execution
 09:31:33 - 30-Apr-26
Sell* 51 $111.22 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 1 $111.22 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 100 $111.34 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 6 $111.22 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 100 $111.37 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 29 $111.69 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 33 $111.69 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 1 $111.71 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 2 $111.71 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 88 $111.72 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 6 $111.72 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 6 $111.72 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 346 $111.76 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 270 $111.76 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 3 $111.96 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 3 $111.97 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 50 $112.10 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 1 $112.04 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 5 $112.04 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 3 $112.04 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 22 $112.00 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 100 $112.04 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 28 $112.04 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 100 $111.76 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 100 $111.92 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 100 $111.88 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 50 $112.00 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 83 $112.00 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 117 $112.00 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 83 $112.00 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 33 $111.77 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 10 $111.77 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 19 $111.92 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 1 $111.92 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 99 $111.92 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 10 $111.92 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 100 $111.96 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 100 $111.76 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 1 $111.81 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 1,075 $111.76 Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 1 $111.85 Automatic Execution
 09:31:30 - 30-Apr-26
Buy* 4 $111.75 Automatic Execution
 09:30:29 - 30-Apr-26
Buy* 5 $110.95 Automatic Execution
 09:30:24 - 30-Apr-26
Buy* 12 $110.91 Automatic Execution
 09:30:24 - 30-Apr-26
Sell* 2 $110.65 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 36 $110.65 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 100 $110.65 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 100 $110.66 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 200 $110.84 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 100 $110.74 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 200 $110.84 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 100 $110.74 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 200 $110.84 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 200 $110.84 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 100 $110.75 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 100 $110.74 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 100 $110.65 Automatic Execution
 09:30:15 - 30-Apr-26
Buy* 3 $110.74 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 1 $110.67 Automatic Execution
 09:30:13 - 30-Apr-26
Sell* 4 $109.545 Automatic Execution
 09:30:13 - 30-Apr-26
Sell* 4 $109.545 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 1 $110.69 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 6 $110.30 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 1 $110.125 Automatic Execution
 09:30:03 - 30-Apr-26
Buy* 4 $110.17 Automatic Execution
 09:30:02 - 30-Apr-26
Buy* 188 $110.28 Automatic Execution
 09:30:02 - 30-Apr-26
Buy* 1 $110.28 Automatic Execution
 09:30:02 - 30-Apr-26
Buy* 9 $109.97 Automatic Execution
 09:30:01 - 30-Apr-26
Buy* 100 $110.44 Automatic Execution
 09:30:02 - 30-Apr-26
Buy* 100 $109.98 Automatic Execution
 09:30:02 - 30-Apr-26
Buy* 11 $109.34 Automatic Execution
 09:30:00 - 30-Apr-26
Buy* 1 $108.795 Automatic Execution
 09:30:00 - 30-Apr-26
Buy* 1 $109.32 Automatic Execution
 09:30:00 - 30-Apr-26
Buy* 5 $108.77 Ordinary
 09:29:47 - 30-Apr-26
Buy* 100 $108.76 Ordinary
 09:29:47 - 30-Apr-26
Sell* 1 $109.01 Ordinary
 09:29:47 - 30-Apr-26
Sell* 5,344 $109.00 Ordinary
 09:29:41 - 30-Apr-26
Sell* 100 $109.00 Ordinary
 09:29:41 - 30-Apr-26
Buy* 6 $108.72 Ordinary
 09:29:40 - 30-Apr-26
Sell* 89 $108.39 Ordinary
 09:29:23 - 30-Apr-26
Buy* 1 $108.39 Ordinary
 09:29:23 - 30-Apr-26
Sell* 6 $107.99 Ordinary
 09:29:23 - 30-Apr-26
Buy* 300 $107.90 Ordinary
 09:28:54 - 30-Apr-26
Sell* 5 $107.50 Ordinary
 09:28:53 - 30-Apr-26
Sell* 5 $107.50 Ordinary
 09:28:53 - 30-Apr-26
Sell* 1 $107.61 Ordinary
 09:28:53 - 30-Apr-26
Sell* 1 $107.71 Ordinary
 09:28:51 - 30-Apr-26
Sell* 20 $108.00 Ordinary
 09:28:26 - 30-Apr-26
Sell* 200 $107.50 Ordinary
 09:28:20 - 30-Apr-26
Sell* 1 $107.50 Ordinary
 09:28:20 - 30-Apr-26
Sell* 20 $107.63 Ordinary
 09:28:18 - 30-Apr-26
Sell* 15 $107.65 Ordinary
 09:28:18 - 30-Apr-26
Sell* 1 $107.67 Ordinary
 09:28:18 - 30-Apr-26
Sell* 5 $107.68 Ordinary
 09:28:18 - 30-Apr-26
Sell* 1 $107.70 Ordinary
 09:28:18 - 30-Apr-26
Sell* 1 $107.75 Ordinary
 09:28:17 - 30-Apr-26
Sell* 6 $107.80 Ordinary
 09:28:17 - 30-Apr-26
Sell* 1 $107.83 Ordinary
 09:28:17 - 30-Apr-26
Sell* 4 $107.87 Ordinary
 09:28:17 - 30-Apr-26
Sell* 6 $107.87 Ordinary
 09:28:17 - 30-Apr-26
Sell* 5 $107.90 Ordinary
 09:28:17 - 30-Apr-26
Sell* 5 $108.04 Ordinary
 09:28:14 - 30-Apr-26
Sell* 35 $107.93 Ordinary
 09:28:13 - 30-Apr-26
Sell* 10 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 5 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 6 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 1 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 2 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 1 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 1 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 5 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 2 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 20 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 1 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 5 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 1 $108.00 Ordinary
 09:28:13 - 30-Apr-26
Sell* 4 $108.17 Ordinary
 09:28:13 - 30-Apr-26
Sell* 1 $108.03 Ordinary
 09:28:13 - 30-Apr-26
Sell* 1 $108.03 Ordinary
 09:28:13 - 30-Apr-26
Sell* 2 $108.05 Ordinary
 09:28:13 - 30-Apr-26
Buy* 18 $108.46 Ordinary
 09:28:06 - 30-Apr-26
Buy* 13 $108.46 Ordinary
 09:28:06 - 30-Apr-26
Buy* 29 $108.46 Ordinary
 09:28:06 - 30-Apr-26
Sell* 13 $108.34 Ordinary
 09:28:06 - 30-Apr-26
Sell* 13 $108.34 Ordinary
 09:28:06 - 30-Apr-26
Sell* 13 $108.33 Ordinary
 09:28:06 - 30-Apr-26
Sell* 13 $108.31 Ordinary
 09:28:06 - 30-Apr-26
Buy* 10 $108.21 Ordinary
 09:28:06 - 30-Apr-26
Sell* 10 $108.20 Ordinary
 09:28:06 - 30-Apr-26
Sell* 77 $108.20 Ordinary
 09:28:06 - 30-Apr-26
Sell* 13 $108.21 Ordinary
 09:28:06 - 30-Apr-26
Sell* 100 $108.20 Ordinary
 09:28:06 - 30-Apr-26
Sell* 4 $108.30 Ordinary
 09:28:06 - 30-Apr-26
Buy* 11 $108.21 Ordinary
 09:28:06 - 30-Apr-26
Buy* 15 $108.21 Ordinary
 09:28:06 - 30-Apr-26
Buy* 4 $108.21 Ordinary
 09:28:06 - 30-Apr-26
Sell* 1 $108.00 Ordinary
 09:28:06 - 30-Apr-26
Sell* 100 $108.10 Ordinary
 09:28:06 - 30-Apr-26
Sell* 100 $108.11 Ordinary
 09:28:06 - 30-Apr-26
Sell* 4 $108.45 Ordinary
 09:28:06 - 30-Apr-26
Sell* 19 $108.28 Ordinary
 09:28:06 - 30-Apr-26
Sell* 100 $108.19 Ordinary
 09:28:06 - 30-Apr-26
Buy* 2 $108.33 Ordinary
 09:28:06 - 30-Apr-26
Buy* 6 $108.32 Ordinary
 09:28:06 - 30-Apr-26
Sell* 4 $108.26 Ordinary
 09:28:06 - 30-Apr-26
Buy* 34 $108.26 Ordinary
 09:28:06 - 30-Apr-26
Sell* 2 $108.15 Ordinary
 09:28:06 - 30-Apr-26
Sell* 1 $108.16 Ordinary
 09:28:06 - 30-Apr-26
Sell* 1 $108.23 Ordinary
 09:28:06 - 30-Apr-26
Sell* 100 $108.24 Ordinary
 09:28:06 - 30-Apr-26
Sell* 4 $108.56 Ordinary
 09:28:05 - 30-Apr-26
Sell* 1 $108.23 Ordinary
 09:28:00 - 30-Apr-26
Sell* 1 $108.33 Ordinary
 09:27:57 - 30-Apr-26
Sell* 5 $108.35 Ordinary
 09:27:47 - 30-Apr-26
Sell* 5 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 5 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 3 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 1 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 5 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 10 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 50 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 2 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 3 $108.50 Ordinary
 09:27:45 - 30-Apr-26
Sell* 1 $108.66 Ordinary
 09:27:44 - 30-Apr-26
Sell* 5 $108.70 Ordinary
 09:27:26 - 30-Apr-26
Sell* 40 $109.00 Ordinary
 09:27:16 - 30-Apr-26
Sell* 2 $108.73 Ordinary
 09:27:06 - 30-Apr-26
Sell* 15 $108.69 Ordinary
 09:26:31 - 30-Apr-26
Sell* 85 $108.69 Ordinary
 09:26:31 - 30-Apr-26
Sell* 100 $108.70 Ordinary
 09:26:31 - 30-Apr-26
Sell* 41 $108.69 Ordinary
 09:26:31 - 30-Apr-26
Sell* 32 $108.69 Ordinary
 09:26:23 - 30-Apr-26
Sell* 6 $108.76 Ordinary
 09:26:23 - 30-Apr-26
Buy* 16 $108.84 Ordinary
 09:26:15 - 30-Apr-26
Buy* 6 $108.79 Ordinary
 09:26:15 - 30-Apr-26
Buy* 22 $108.84 Ordinary
 09:26:15 - 30-Apr-26
Buy* 56 $108.84 Ordinary
 09:26:15 - 30-Apr-26
Sell* 1 $108.56 Ordinary
 09:26:15 - 30-Apr-26
Sell* 10 $108.60 Ordinary
 09:26:15 - 30-Apr-26
Sell* 1 $108.60 Ordinary
 09:26:15 - 30-Apr-26
Sell* 10 $108.60 Ordinary
 09:26:15 - 30-Apr-26
Sell* 1 $108.61 Ordinary
 09:26:15 - 30-Apr-26
Sell* 30 $108.70 Ordinary
 09:26:15 - 30-Apr-26
Sell* 5 $108.75 Ordinary
 09:26:15 - 30-Apr-26
Sell* 1 $108.75 Ordinary
 09:26:15 - 30-Apr-26
Sell* 1 $108.90 Ordinary
 09:26:14 - 30-Apr-26
Sell* 5 $108.90 Ordinary
 09:26:14 - 30-Apr-26
Sell* 2 $108.95 Ordinary
 09:26:14 - 30-Apr-26
Sell* 8 $108.95 Ordinary
 09:26:14 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:26:14 - 30-Apr-26
Sell* 5 $109.00 Ordinary
 09:26:14 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:26:14 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:26:14 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:26:14 - 30-Apr-26
Sell* 80 $109.40 Ordinary
 09:26:11 - 30-Apr-26
Sell* 1 $109.21 Ordinary
 09:26:10 - 30-Apr-26
Sell* 2 $109.21 Ordinary
 09:26:10 - 30-Apr-26
Sell* 1 $109.25 Ordinary
 09:26:10 - 30-Apr-26
Sell* 1 $109.36 Ordinary
 09:26:08 - 30-Apr-26
Sell* 4 $109.39 Ordinary
 09:25:55 - 30-Apr-26
Sell* 1 $109.36 Ordinary
 09:25:55 - 30-Apr-26
Sell* 1 $109.40 Ordinary
 09:25:55 - 30-Apr-26
Sell* 1 $109.41 Ordinary
 09:25:55 - 30-Apr-26
Sell* 5 $109.50 Ordinary
 09:25:55 - 30-Apr-26
Sell* 6 $109.79 Ordinary
 09:25:27 - 30-Apr-26
Sell* 6 $109.80 Ordinary
 09:25:27 - 30-Apr-26
Sell* 6 $109.90 Ordinary
 09:25:27 - 30-Apr-26
Sell* 6 $109.99 Ordinary
 09:25:27 - 30-Apr-26
Sell* 1 $109.99 Ordinary
 09:25:27 - 30-Apr-26
Sell* 6 $109.79 Ordinary
 09:25:27 - 30-Apr-26
Sell* 6 $109.79 Ordinary
 09:25:27 - 30-Apr-26
Sell* 6 $109.91 Ordinary
 09:25:27 - 30-Apr-26
Sell* 6 $110.00 Ordinary
 09:25:27 - 30-Apr-26
Sell* 40 $110.50 Ordinary
 09:23:36 - 30-Apr-26
Sell* 10 $110.50 Ordinary
 09:23:36 - 30-Apr-26
Sell* 10 $110.50 Ordinary
 09:23:33 - 30-Apr-26
Sell* 10 $110.97 Ordinary
 09:23:10 - 30-Apr-26
Buy* 1 $111.00 Ordinary
 09:21:19 - 30-Apr-26
Buy* 4 $110.80 Ordinary
 09:20:38 - 30-Apr-26
Sell* 86 $110.95 Ordinary
 09:20:38 - 30-Apr-26
Buy* 100 $110.50 Ordinary
 09:20:38 - 30-Apr-26
Buy* 4 $110.31 Ordinary
 09:20:32 - 30-Apr-26
Buy* 4 $110.31 Ordinary
 09:20:32 - 30-Apr-26
Sell* 4 $109.94 Ordinary
 09:20:32 - 30-Apr-26
Sell* 6 $109.81 Ordinary
 09:20:32 - 30-Apr-26
Sell* 6 $109.83 Ordinary
 09:20:32 - 30-Apr-26
Buy* 100 $109.79 Ordinary
 09:20:32 - 30-Apr-26
Buy* 100 $109.78 Ordinary
 09:20:32 - 30-Apr-26
Buy* 100 $109.78 Ordinary
 09:20:32 - 30-Apr-26
Sell* 1 $109.55 Ordinary
 09:20:08 - 30-Apr-26
Sell* 8 $109.55 Ordinary
 09:20:08 - 30-Apr-26
Sell* 6 $109.60 Ordinary
 09:20:08 - 30-Apr-26
Sell* 9 $109.74 Ordinary
 09:19:33 - 30-Apr-26
Sell* 1 $109.75 Ordinary
 09:19:33 - 30-Apr-26
Sell* 25 $109.50 Ordinary
 09:18:21 - 30-Apr-26
Sell* 10 $109.50 Ordinary
 09:18:21 - 30-Apr-26
Sell* 2 $109.64 Ordinary
 09:18:19 - 30-Apr-26
Sell* 8 $109.70 Ordinary
 09:18:19 - 30-Apr-26
Sell* 10 $109.70 Ordinary
 09:18:19 - 30-Apr-26
Sell* 3 $109.99 Ordinary
 09:17:58 - 30-Apr-26
Sell* 7 $109.99 Ordinary
 09:17:58 - 30-Apr-26
Sell* 5 $109.99 Ordinary
 09:17:38 - 30-Apr-26
Buy* 2 $110.01 Ordinary
 09:16:34 - 30-Apr-26
Buy* 1 $110.00 Ordinary
 09:16:34 - 30-Apr-26
Buy* 29 $110.00 Ordinary
 09:16:34 - 30-Apr-26
Buy* 100 $109.99 Ordinary
 09:16:34 - 30-Apr-26
Sell* 4 $109.74 Ordinary
 09:16:28 - 30-Apr-26
Sell* 1 $109.74 Ordinary
 09:16:28 - 30-Apr-26
Sell* 1 $109.74 Ordinary
 09:16:28 - 30-Apr-26
Sell* 1 $109.77 Ordinary
 09:16:28 - 30-Apr-26
Sell* 5 $109.75 Ordinary
 09:16:28 - 30-Apr-26
Buy* 30 $109.99 Ordinary
 09:16:28 - 30-Apr-26
Buy* 29 $109.99 Ordinary
 09:16:28 - 30-Apr-26
Buy* 1 $109.99 Ordinary
 09:16:28 - 30-Apr-26
Buy* 5 $109.99 Ordinary
 09:16:28 - 30-Apr-26
Buy* 30 $109.99 Ordinary
 09:16:28 - 30-Apr-26
Buy* 5 $109.99 Ordinary
 09:16:28 - 30-Apr-26
Buy* 30 $109.99 Ordinary
 09:16:28 - 30-Apr-26
Buy* 30 $109.99 Ordinary
 09:16:28 - 30-Apr-26
Sell* 1 $109.55 Ordinary
 09:16:27 - 30-Apr-26
Sell* 8 $109.55 Ordinary
 09:16:27 - 30-Apr-26
Sell* 16 $109.56 Ordinary
 09:16:27 - 30-Apr-26
Sell* 4 $109.58 Ordinary
 09:16:21 - 30-Apr-26
Sell* 8 $109.61 Ordinary
 09:16:21 - 30-Apr-26
Sell* 4 $109.70 Ordinary
 09:15:55 - 30-Apr-26
Buy* 4 $109.74 Ordinary
 09:15:55 - 30-Apr-26
Buy* 100 $109.81 Ordinary
 09:15:55 - 30-Apr-26
Buy* 6 $109.81 Ordinary
 09:15:55 - 30-Apr-26
Buy* 5 $109.81 Ordinary
 09:15:55 - 30-Apr-26
Buy* 12 $109.80 Ordinary
 09:15:55 - 30-Apr-26
Buy* 8 $109.79 Ordinary
 09:15:55 - 30-Apr-26
Buy* 1 $109.65 Ordinary
 09:14:37 - 30-Apr-26
Sell* 4 $109.49 Ordinary
 09:14:37 - 30-Apr-26
Buy* 4 $109.53 Ordinary
 09:14:19 - 30-Apr-26
Buy* 4 $109.53 Ordinary
 09:14:19 - 30-Apr-26
Sell* 1 $109.55 Ordinary
 09:13:12 - 30-Apr-26
Sell* 1 $109.55 Ordinary
 09:13:12 - 30-Apr-26
Sell* 1 $109.56 Ordinary
 09:13:12 - 30-Apr-26
Sell* 1 $109.56 Ordinary
 09:13:12 - 30-Apr-26
Sell* 3 $109.62 Ordinary
 09:13:12 - 30-Apr-26
Sell* 4 $109.60 Ordinary
 09:13:12 - 30-Apr-26
Sell* 1 $109.60 Ordinary
 09:13:12 - 30-Apr-26
Sell* 1 $109.66 Ordinary
 09:13:12 - 30-Apr-26
Buy* 9 $109.80 Ordinary
 09:13:12 - 30-Apr-26
Buy* 1 $109.80 Ordinary
 09:13:12 - 30-Apr-26
Buy* 5 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 1 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 12 $109.68 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.70 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.71 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.73 Ordinary
 09:13:12 - 30-Apr-26
Buy* 8 $109.73 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.67 Ordinary
 09:13:12 - 30-Apr-26
Buy* 8 $109.71 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.72 Ordinary
 09:13:12 - 30-Apr-26
Buy* 10 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 10 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 50 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.79 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.76 Ordinary
 09:13:12 - 30-Apr-26
Buy* 16 $109.68 Ordinary
 09:13:12 - 30-Apr-26
Buy* 8 $109.67 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.65 Ordinary
 09:13:12 - 30-Apr-26
Buy* 12 $109.62 Ordinary
 09:13:12 - 30-Apr-26
Buy* 6 $109.62 Ordinary
 09:13:12 - 30-Apr-26
Sell* 264 $109.60 Ordinary
 09:12:52 - 30-Apr-26
Sell* 16 $109.60 Ordinary
 09:12:52 - 30-Apr-26
Buy* 20 $109.60 Ordinary
 09:12:52 - 30-Apr-26
Buy* 30 $109.59 Ordinary
 09:12:25 - 30-Apr-26
Buy* 14 $109.59 Ordinary
 09:12:24 - 30-Apr-26
Buy* 6 $109.52 Ordinary
 09:12:24 - 30-Apr-26
Buy* 14 $109.59 Ordinary
 09:12:23 - 30-Apr-26
Buy* 6 $109.52 Ordinary
 09:12:23 - 30-Apr-26
Buy* 4 $109.49 Ordinary
 09:12:21 - 30-Apr-26
Buy* 6 $109.48 Ordinary
 09:12:21 - 30-Apr-26
Buy* 12 $109.44 Ordinary
 09:12:21 - 30-Apr-26
Buy* 8 $109.43 Ordinary
 09:12:21 - 30-Apr-26
Sell* 20 $109.41 Ordinary
 09:12:12 - 30-Apr-26
Sell* 20 $109.41 Ordinary
 09:12:11 - 30-Apr-26
Sell* 4 $109.41 Ordinary
 09:12:09 - 30-Apr-26
Sell* 4 $109.41 Ordinary
 09:12:09 - 30-Apr-26
Unknown* 6 $109.40 Ordinary
 09:12:09 - 30-Apr-26
Sell* 6 $109.37 Ordinary
 09:12:09 - 30-Apr-26
Sell* 6 $109.41 Ordinary
 09:12:08 - 30-Apr-26
Sell* 20 $109.41 Ordinary
 09:12:08 - 30-Apr-26
Sell* 2 $109.40 Ordinary
 09:12:07 - 30-Apr-26
Sell* 6 $109.40 Ordinary
 09:12:07 - 30-Apr-26
Sell* 6 $109.39 Ordinary
 09:12:07 - 30-Apr-26
Sell* 6 $109.37 Ordinary
 09:12:07 - 30-Apr-26
Sell* 2 $109.39 Ordinary
 09:12:06 - 30-Apr-26
Sell* 6 $109.37 Ordinary
 09:12:06 - 30-Apr-26
Sell* 6 $109.35 Ordinary
 09:12:06 - 30-Apr-26
Sell* 6 $109.34 Ordinary
 09:12:06 - 30-Apr-26
Sell* 4 $109.16 Ordinary
 09:11:20 - 30-Apr-26
Sell* 4 $109.17 Ordinary
 09:11:20 - 30-Apr-26
Sell* 6 $109.13 Ordinary
 09:11:20 - 30-Apr-26
Buy* 2 $109.13 Ordinary
 09:11:13 - 30-Apr-26
Buy* 4 $109.11 Ordinary
 09:11:13 - 30-Apr-26
Buy* 6 $108.99 Ordinary
 09:11:02 - 30-Apr-26
Buy* 6 $108.99 Ordinary
 09:11:02 - 30-Apr-26
Sell* 4 $108.95 Ordinary
 09:11:00 - 30-Apr-26
Buy* 10 $108.90 Ordinary
 09:10:47 - 30-Apr-26
Buy* 5 $108.90 Ordinary
 09:10:47 - 30-Apr-26
Buy* 4 $108.87 Ordinary
 09:10:47 - 30-Apr-26
Sell* 4 $108.83 Ordinary
 09:10:43 - 30-Apr-26
Sell* 4 $108.81 Ordinary
 09:10:43 - 30-Apr-26
Sell* 4 $108.82 Ordinary
 09:10:43 - 30-Apr-26
Sell* 3 $108.77 Ordinary
 09:10:43 - 30-Apr-26
Sell* 8 $108.78 Ordinary
 09:10:43 - 30-Apr-26
Sell* 47 $108.77 Ordinary
 09:10:43 - 30-Apr-26
Sell* 10 $108.78 Ordinary
 09:10:43 - 30-Apr-26
Sell* 3 $108.76 Ordinary
 09:10:43 - 30-Apr-26
Sell* 6 $108.76 Ordinary
 09:10:43 - 30-Apr-26
Sell* 13 $108.78 Ordinary
 09:10:43 - 30-Apr-26
Sell* 94 $108.76 Ordinary
 09:10:19 - 30-Apr-26
Sell* 6 $108.79 Ordinary
 09:10:19 - 30-Apr-26
Sell* 6 $108.79 Ordinary
 09:10:19 - 30-Apr-26
Sell* 1 $108.76 Ordinary
 09:10:11 - 30-Apr-26
Sell* 11 $108.76 Ordinary
 09:10:11 - 30-Apr-26
Sell* 11 $108.76 Ordinary
 09:10:11 - 30-Apr-26
Sell* 6 $108.77 Ordinary
 09:10:11 - 30-Apr-26
Buy* 4 $108.86 Ordinary
 09:10:05 - 30-Apr-26
Buy* 2 $108.84 Ordinary
 09:10:05 - 30-Apr-26
Buy* 6 $108.83 Ordinary
 09:10:05 - 30-Apr-26
Buy* 2 $108.87 Ordinary
 09:10:05 - 30-Apr-26
Buy* 6 $108.85 Ordinary
 09:10:05 - 30-Apr-26
Buy* 11 $108.83 Ordinary
 09:10:05 - 30-Apr-26
Buy* 11 $108.83 Ordinary
 09:10:05 - 30-Apr-26
Sell* 40 $108.76 Ordinary
 09:10:05 - 30-Apr-26
Sell* 1 $109.01 Ordinary
 09:09:57 - 30-Apr-26
Sell* 3 $109.01 Ordinary
 09:09:57 - 30-Apr-26
Sell* 2 $109.01 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.01 Ordinary
 09:09:57 - 30-Apr-26
Sell* 1 $109.02 Ordinary
 09:09:57 - 30-Apr-26
Sell* 6 $109.04 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.10 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.11 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.11 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.14 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.14 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.14 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.14 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.21 Ordinary
 09:09:57 - 30-Apr-26
Sell* 4 $109.21 Ordinary
 09:09:57 - 30-Apr-26
Sell* 1 $109.01 Ordinary
 09:09:08 - 30-Apr-26
Sell* 6 $109.01 Ordinary
 09:09:08 - 30-Apr-26
Sell* 22 $109.01 Ordinary
 09:09:08 - 30-Apr-26
Sell* 4 $109.02 Ordinary
 09:09:08 - 30-Apr-26
Sell* 6 $109.02 Ordinary
 09:09:08 - 30-Apr-26
Sell* 22 $109.02 Ordinary
 09:09:08 - 30-Apr-26
Sell* 37 $109.02 Ordinary
 09:09:08 - 30-Apr-26
Sell* 31 $109.02 Ordinary
 09:09:07 - 30-Apr-26
Sell* 6 $109.07 Ordinary
 09:09:07 - 30-Apr-26
Buy* 4 $109.14 Ordinary
 09:09:03 - 30-Apr-26
Buy* 4 $109.11 Ordinary
 09:09:03 - 30-Apr-26
Buy* 1 $109.065 Ordinary
 09:09:03 - 30-Apr-26
Unknown* 4 $109.06 Ordinary
 09:09:03 - 30-Apr-26
Sell* 6 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 5 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 6 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 12 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 14 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 6 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Buy* 6 $109.12 Ordinary
 09:09:03 - 30-Apr-26
Sell* 4 $109.06 Ordinary
 09:09:03 - 30-Apr-26
Unknown* 1 $109.06 Ordinary
 09:09:03 - 30-Apr-26
Unknown* 18 $109.06 Ordinary
 09:09:03 - 30-Apr-26
Unknown* 47 $109.06 Ordinary
 09:09:03 - 30-Apr-26
Unknown* 1 $109.06 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $108.91 Ordinary
 09:09:03 - 30-Apr-26
Buy* 1 $109.12 Ordinary
 09:09:03 - 30-Apr-26
Sell* 6 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Buy* 6 $109.11 Ordinary
 09:09:03 - 30-Apr-26
Sell* 17 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 11 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 2 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Buy* 6 $109.12 Ordinary
 09:09:03 - 30-Apr-26
Buy* 1 $109.13 Ordinary
 09:09:03 - 30-Apr-26
Buy* 22 $109.12 Ordinary
 09:09:03 - 30-Apr-26
Buy* 6 $109.11 Ordinary
 09:09:03 - 30-Apr-26
Buy* 28 $109.12 Ordinary
 09:09:03 - 30-Apr-26
Sell* 6 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 6 $109.03 Ordinary
 09:09:03 - 30-Apr-26
Buy* 1 $109.09 Ordinary
 09:09:03 - 30-Apr-26
Buy* 7 $109.09 Ordinary
 09:09:03 - 30-Apr-26
Sell* 11 $109.02 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.02 Ordinary
 09:09:03 - 30-Apr-26
Sell* 19 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 4 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Buy* 1 $109.09 Ordinary
 09:09:03 - 30-Apr-26
Sell* 8 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 19 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Buy* 6 $109.09 Ordinary
 09:09:03 - 30-Apr-26
Buy* 14 $109.07 Ordinary
 09:09:03 - 30-Apr-26
Sell* 6 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 16 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 10 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Buy* 6 $109.06 Ordinary
 09:09:03 - 30-Apr-26
Buy* 2 $109.12 Ordinary
 09:09:03 - 30-Apr-26
Buy* 4 $109.07 Ordinary
 09:09:03 - 30-Apr-26
Buy* 4 $109.12 Ordinary
 09:09:03 - 30-Apr-26
Buy* 1 $109.07 Ordinary
 09:09:03 - 30-Apr-26
Buy* 19 $109.07 Ordinary
 09:09:03 - 30-Apr-26
Buy* 8 $109.13 Ordinary
 09:09:03 - 30-Apr-26
Buy* 6 $109.08 Ordinary
 09:09:03 - 30-Apr-26
Buy* 19 $109.07 Ordinary
 09:09:03 - 30-Apr-26
Buy* 10 $109.08 Ordinary
 09:09:03 - 30-Apr-26
Buy* 6 $109.05 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 300 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 2 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 20 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 50 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 3 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 2 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 5 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 1 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 2 $109.00 Ordinary
 09:09:03 - 30-Apr-26
Sell* 5 $109.10 Ordinary
 09:09:03 - 30-Apr-26
Sell* 10 $109.20 Ordinary
 09:09:01 - 30-Apr-26
Sell* 12 $109.07 Ordinary
 09:08:37 - 30-Apr-26
Sell* 6 $109.08 Ordinary
 09:08:37 - 30-Apr-26
Sell* 25 $109.25 Ordinary
 09:08:12 - 30-Apr-26
Sell* 10 $109.30 Ordinary
 09:07:44 - 30-Apr-26
Buy* 4 $109.35 Ordinary
 09:07:17 - 30-Apr-26
Buy* 1 $109.48 Ordinary
 09:07:11 - 30-Apr-26
Buy* 100 $109.47 Ordinary
 09:07:11 - 30-Apr-26
Sell* 20 $109.10 Ordinary
 09:07:10 - 30-Apr-26
Sell* 25 $109.20 Ordinary
 09:07:10 - 30-Apr-26
Sell* 22 $109.20 Ordinary
 09:07:10 - 30-Apr-26
Sell* 3 $109.20 Ordinary
 09:07:10 - 30-Apr-26
Sell* 1 $109.20 Ordinary
 09:07:10 - 30-Apr-26
Sell* 20 $109.21 Ordinary
 09:07:10 - 30-Apr-26
Buy* 1 $109.64 Ordinary
 09:07:08 - 30-Apr-26
Sell* 100 $109.50 Ordinary
 09:07:05 - 30-Apr-26
Sell* 25 $109.50 Ordinary
 09:07:05 - 30-Apr-26
Sell* 2 $109.50 Ordinary
 09:07:05 - 30-Apr-26
Sell* 10 $109.55 Ordinary
 09:07:05 - 30-Apr-26
Sell* 1 $109.66 Ordinary
 09:07:02 - 30-Apr-26
Sell* 4 $109.65 Ordinary
 09:06:25 - 30-Apr-26
Buy* 6 $109.64 Ordinary
 09:06:25 - 30-Apr-26
Sell* 1 $109.60 Ordinary
 09:06:06 - 30-Apr-26
Sell* 1 $109.65 Ordinary
 09:06:06 - 30-Apr-26
Sell* 1 $109.66 Ordinary
 09:06:06 - 30-Apr-26
Sell* 1 $109.65 Ordinary
 09:06:06 - 30-Apr-26
Sell* 1 $109.66 Ordinary
 09:06:06 - 30-Apr-26
Buy* 1 $109.91 Ordinary
 09:06:06 - 30-Apr-26
Buy* 12 $109.86 Ordinary
 09:06:06 - 30-Apr-26
Buy* 8 $109.85 Ordinary
 09:06:06 - 30-Apr-26
Buy* 8 $109.85 Ordinary
 09:06:06 - 30-Apr-26
Buy* 4 $109.57 Ordinary
 09:05:37 - 30-Apr-26
Buy* 1 $109.56 Ordinary
 09:05:37 - 30-Apr-26
Buy* 2 $109.57 Ordinary
 09:05:28 - 30-Apr-26
Buy* 2 $109.55 Ordinary
 09:05:28 - 30-Apr-26
Sell* 100 $109.47 Ordinary
 09:05:28 - 30-Apr-26
Sell* 1 $109.47 Ordinary
 09:05:28 - 30-Apr-26
Sell* 30 $109.47 Ordinary
 09:05:28 - 30-Apr-26
Sell* 16 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 5 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 3 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 5 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 2 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 7 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 1 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 7 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 6 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 1 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 22 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 22 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 9 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 12 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 22 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 6 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 6 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 14 $109.56 Ordinary
 09:05:27 - 30-Apr-26
Sell* 8 $109.61 Ordinary
 09:05:27 - 30-Apr-26
Sell* 16 $109.54 Ordinary
 09:05:27 - 30-Apr-26
Sell* 8 $109.56 Ordinary
 09:05:27 - 30-Apr-26
Sell* 100 $109.50 Ordinary
 09:05:27 - 30-Apr-26
Sell* 100 $109.51 Ordinary
 09:05:27 - 30-Apr-26
Sell* 4 $109.80 Ordinary
 09:05:27 - 30-Apr-26
Sell* 4 $109.81 Ordinary
 09:05:27 - 30-Apr-26
Buy* 3 $110.19 Ordinary
 09:05:17 - 30-Apr-26
Buy* 4 $110.12 Ordinary
 09:05:17 - 30-Apr-26
Buy* 5 $109.96 Ordinary
 09:05:17 - 30-Apr-26
Buy* 21 $109.96 Ordinary
 09:05:17 - 30-Apr-26
Buy* 1 $109.91 Ordinary
 09:05:17 - 30-Apr-26
Sell* 2 $109.84 Ordinary
 09:04:47 - 30-Apr-26
Sell* 28 $109.88 Ordinary
 09:04:47 - 30-Apr-26
Sell* 26 $109.85 Ordinary
 09:04:47 - 30-Apr-26
Sell* 8 $109.88 Ordinary
 09:04:47 - 30-Apr-26
Sell* 30 $109.88 Ordinary
 09:04:47 - 30-Apr-26
Sell* 30 $109.88 Ordinary
 09:04:47 - 30-Apr-26
Sell* 4 $109.88 Ordinary
 09:04:47 - 30-Apr-26
Sell* 4 $109.85 Ordinary
 09:04:47 - 30-Apr-26
Sell* 26 $109.85 Ordinary
 09:04:47 - 30-Apr-26
Sell* 26 $109.85 Ordinary
 09:04:47 - 30-Apr-26
Sell* 6 $109.92 Ordinary
 09:04:47 - 30-Apr-26
Buy* 34 $109.98 Ordinary
 09:04:47 - 30-Apr-26
Buy* 26 $109.96 Ordinary
 09:04:47 - 30-Apr-26
Buy* 4 $109.98 Ordinary
 09:04:47 - 30-Apr-26
Buy* 26 $109.96 Ordinary
 09:04:47 - 30-Apr-26
Buy* 26 $109.96 Ordinary
 09:04:47 - 30-Apr-26
Buy* 100 $109.95 Ordinary
 09:04:47 - 30-Apr-26
Buy* 330 $109.95 Ordinary
 09:04:47 - 30-Apr-26
Buy* 4 $109.95 Ordinary
 09:04:47 - 30-Apr-26
Buy* 100 $109.94 Ordinary
 09:04:47 - 30-Apr-26
Buy* 4 $109.85 Ordinary
 09:04:47 - 30-Apr-26
Buy* 4 $109.85 Ordinary
 09:04:47 - 30-Apr-26
Buy* 3 $109.90 Ordinary
 09:04:47 - 30-Apr-26
Buy* 71 $109.90 Ordinary
 09:04:47 - 30-Apr-26
Sell* 22 $109.84 Ordinary
 09:04:47 - 30-Apr-26
Sell* 26 $109.85 Ordinary
 09:04:47 - 30-Apr-26
Sell* 26 $109.90 Ordinary
 09:04:47 - 30-Apr-26
Buy* 1 $109.99 Ordinary
 09:04:47 - 30-Apr-26
Buy* 3 $109.99 Ordinary
 09:04:47 - 30-Apr-26
Sell* 27 $109.89 Ordinary
 09:04:47 - 30-Apr-26
Buy* 26 $109.97 Ordinary
 09:04:47 - 30-Apr-26
Buy* 100 $109.96 Ordinary
 09:04:47 - 30-Apr-26
Buy* 4 $109.97 Ordinary
 09:04:47 - 30-Apr-26
Buy* 100 $109.96 Ordinary
 09:04:47 - 30-Apr-26
Sell* 2 $109.75 Ordinary
 09:04:47 - 30-Apr-26
Sell* 6 $109.75 Ordinary
 09:04:47 - 30-Apr-26
Sell* 4 $109.79 Ordinary
 09:04:47 - 30-Apr-26
Sell* 4 $109.65 Ordinary
 09:04:44 - 30-Apr-26
Sell* 4 $109.60 Ordinary
 09:04:43 - 30-Apr-26
Sell* 4 $109.60 Ordinary
 09:04:43 - 30-Apr-26
Sell* 4 $109.64 Ordinary
 09:04:43 - 30-Apr-26
Sell* 4 $109.64 Ordinary
 09:04:43 - 30-Apr-26
Sell* 20 $109.80 Ordinary
 09:04:43 - 30-Apr-26
Buy* 3 $109.81 Ordinary
 09:04:26 - 30-Apr-26
Buy* 3 $109.80 Ordinary
 09:04:26 - 30-Apr-26
Buy* 6 $109.79 Ordinary
 09:04:26 - 30-Apr-26
Buy* 4 $109.79 Ordinary
 09:04:26 - 30-Apr-26
Buy* 3 $109.79 Ordinary
 09:04:26 - 30-Apr-26
Sell* 6 $109.70 Ordinary
 09:03:56 - 30-Apr-26
Sell* 2 $109.70 Ordinary
 09:03:56 - 30-Apr-26
Sell* 50 $109.80 Ordinary
 09:03:56 - 30-Apr-26
Sell* 100 $109.80 Ordinary
 09:03:56 - 30-Apr-26
Sell* 20 $109.80 Ordinary
 09:03:56 - 30-Apr-26
Sell* 4 $109.83 Ordinary
 09:03:56 - 30-Apr-26
Sell* 1 $109.97 Ordinary
 09:03:55 - 30-Apr-26
Sell* 10 $109.90 Ordinary
 09:03:33 - 30-Apr-26
Sell* 50 $109.90 Ordinary
 09:03:32 - 30-Apr-26
Sell* 4 $109.89 Ordinary
 09:03:30 - 30-Apr-26
Buy* 12 $109.97 Ordinary
 09:02:11 - 30-Apr-26
Buy* 1 $109.97 Ordinary
 09:02:11 - 30-Apr-26
Buy* 47 $109.95 Ordinary
 09:02:11 - 30-Apr-26
Buy* 6 $109.95 Ordinary
 09:02:11 - 30-Apr-26
Buy* 6 $109.95 Ordinary
 09:02:11 - 30-Apr-26
Buy* 6 $109.95 Ordinary
 09:02:11 - 30-Apr-26
Buy* 5 $109.95 Ordinary
 09:02:11 - 30-Apr-26
Buy* 180 $109.95 Ordinary
 09:02:11 - 30-Apr-26
Buy* 2 $109.92 Ordinary
 09:02:07 - 30-Apr-26
Buy* 10 $109.92 Ordinary
 09:02:07 - 30-Apr-26
Buy* 2 $109.92 Ordinary
 09:02:07 - 30-Apr-26
Sell* 4 $109.80 Ordinary
 09:02:07 - 30-Apr-26
Buy* 6 $109.92 Ordinary
 09:02:07 - 30-Apr-26
Sell* 45 $109.90 Ordinary
 09:02:07 - 30-Apr-26
Sell* 6 $109.58 Ordinary
 09:00:49 - 30-Apr-26
Sell* 17 $109.46 Ordinary
 09:00:22 - 30-Apr-26
Sell* 8 $109.47 Ordinary
 09:00:22 - 30-Apr-26
Sell* 1 $109.59 Ordinary
 09:00:22 - 30-Apr-26
Sell* 12 $109.46 Ordinary
 09:00:22 - 30-Apr-26
Sell* 7 $109.47 Ordinary
 09:00:22 - 30-Apr-26
Sell* 70 $109.45 Ordinary
 08:59:56 - 30-Apr-26
Sell* 4 $109.47 Ordinary
 08:59:47 - 30-Apr-26
Sell* 4 $109.44 Ordinary
 08:59:31 - 30-Apr-26
Sell* 4 $109.43 Ordinary
 08:59:31 - 30-Apr-26
Sell* 10 $109.40 Ordinary
 08:59:25 - 30-Apr-26
Sell* 50 $109.41 Ordinary
 08:59:25 - 30-Apr-26
Sell* 4 $109.43 Ordinary
 08:59:25 - 30-Apr-26
Sell* 12 $109.41 Ordinary
 08:59:25 - 30-Apr-26
Sell* 10 $109.41 Ordinary
 08:59:25 - 30-Apr-26
Sell* 6 $109.41 Ordinary
 08:59:25 - 30-Apr-26
Sell* 1 $109.41 Ordinary
 08:59:25 - 30-Apr-26
Sell* 10 $109.41 Ordinary
 08:59:25 - 30-Apr-26
Sell* 10 $109.41 Ordinary
 08:59:25 - 30-Apr-26
Sell* 1 $109.41 Ordinary
 08:59:25 - 30-Apr-26
Sell* 1 $109.43 Ordinary
 08:59:25 - 30-Apr-26
Sell* 1 $109.44 Ordinary
 08:59:23 - 30-Apr-26
Sell* 1 $109.45 Ordinary
 08:59:23 - 30-Apr-26
Sell* 2 $109.50 Ordinary
 08:59:23 - 30-Apr-26
Sell* 6 $109.50 Ordinary
 08:59:23 - 30-Apr-26
Sell* 6 $109.50 Ordinary
 08:59:23 - 30-Apr-26
Sell* 86 $109.50 Ordinary
 08:59:23 - 30-Apr-26
Sell* 22 $109.50 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.50 Ordinary
 08:59:23 - 30-Apr-26
Sell* 5 $109.50 Ordinary
 08:59:23 - 30-Apr-26
Sell* 1 $109.50 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 3 $109.60 Ordinary
 08:59:23 - 30-Apr-26
Sell* 8 $109.59 Ordinary
 08:59:23 - 30-Apr-26
Sell* 6 $109.63 Ordinary
 08:59:23 - 30-Apr-26
Sell* 1 $109.64 Ordinary
 08:59:23 - 30-Apr-26
Sell* 12 $109.66 Ordinary
 08:59:23 - 30-Apr-26
Sell* 6 $109.74 Ordinary
 08:58:57 - 30-Apr-26
Sell* 1 $109.77 Ordinary
 08:58:57 - 30-Apr-26
Buy* 1 $109.70 Ordinary
 08:58:56 - 30-Apr-26
Buy* 22 $109.74 Ordinary
 08:58:41 - 30-Apr-26
Sell* 100 $109.74 Ordinary
 08:58:41 - 30-Apr-26
Sell* 1 $109.75 Ordinary
 08:58:41 - 30-Apr-26
Sell* 10 $109.69 Ordinary
 08:58:24 - 30-Apr-26
Sell* 2 $109.70 Ordinary
 08:58:24 - 30-Apr-26
Sell* 4 $109.70 Ordinary
 08:58:24 - 30-Apr-26
Sell* 6 $109.70 Ordinary
 08:58:24 - 30-Apr-26
Sell* 1 $109.70 Ordinary
 08:58:24 - 30-Apr-26
Sell* 12 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 10 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 10 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 13 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 6 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 3 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 6 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 10 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 10 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 13 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Sell* 13 $109.71 Ordinary
 08:58:24 - 30-Apr-26
Buy* 2 $109.85 Ordinary
 08:58:12 - 30-Apr-26
Sell* 6 $109.75 Ordinary
 08:58:01 - 30-Apr-26
Buy* 231 $109.75 Ordinary
 08:58:01 - 30-Apr-26
Sell* 6 $109.70 Ordinary
 08:58:01 - 30-Apr-26
Sell* 6 $109.70 Ordinary
 08:58:01 - 30-Apr-26
Sell* 15 $109.76 Ordinary
 08:58:01 - 30-Apr-26
Sell* 159 $109.85 Ordinary
 08:57:49 - 30-Apr-26
Sell* 6 $109.75 Ordinary
 08:57:41 - 30-Apr-26
Buy* 1 $109.78 Ordinary
 08:57:39 - 30-Apr-26
Sell* 1 $109.75 Ordinary
 08:57:35 - 30-Apr-26
Sell* 10 $109.80 Ordinary
 08:57:18 - 30-Apr-26
Buy* 12 $109.90 Ordinary
 08:57:07 - 30-Apr-26
Buy* 8 $109.90 Ordinary
 08:57:05 - 30-Apr-26
Buy* 12 $109.89 Ordinary
 08:57:05 - 30-Apr-26
Sell* 4 $109.58 Ordinary
 08:56:46 - 30-Apr-26
Sell* 7 $109.51 Ordinary
 08:56:46 - 30-Apr-26
Sell* 6 $109.51 Ordinary
 08:56:46 - 30-Apr-26
Sell* 6 $109.51 Ordinary
 08:56:46 - 30-Apr-26
Sell* 6 $109.51 Ordinary
 08:56:46 - 30-Apr-26
Buy* 6 $109.83 Ordinary
 08:56:36 - 30-Apr-26
Buy* 4 $109.83 Ordinary
 08:56:36 - 30-Apr-26
Sell* 30 $109.94 Ordinary
 08:56:36 - 30-Apr-26
Buy* 74 $109.70 Ordinary
 08:56:09 - 30-Apr-26
Sell* 6 $109.71 Ordinary
 08:56:09 - 30-Apr-26
Sell* 20 $109.80 Ordinary
 08:56:09 - 30-Apr-26
Sell* 10 $109.68 Ordinary
 08:55:56 - 30-Apr-26
Sell* 95 $109.75 Ordinary
 08:55:56 - 30-Apr-26
Sell* 5 $109.75 Ordinary
 08:55:56 - 30-Apr-26
Sell* 5 $109.79 Ordinary
 08:55:56 - 30-Apr-26
Sell* 55 $109.80 Ordinary
 08:55:56 - 30-Apr-26
Sell* 6 $109.80 Ordinary
 08:55:56 - 30-Apr-26
Sell* 6 $109.80 Ordinary
 08:55:56 - 30-Apr-26
Sell* 6 $109.84 Ordinary
 08:55:56 - 30-Apr-26
Sell* 6 $109.82 Ordinary
 08:55:56 - 30-Apr-26
Sell* 6 $109.80 Ordinary
 08:55:56 - 30-Apr-26
Sell* 50 $109.83 Ordinary
 08:55:56 - 30-Apr-26
Sell* 8 $109.85 Ordinary
 08:55:56 - 30-Apr-26
Sell* 1 $109.97 Ordinary
 08:55:44 - 30-Apr-26
Sell* 1 $109.90 Ordinary
 08:55:43 - 30-Apr-26
Sell* 6 $109.90 Ordinary
 08:55:43 - 30-Apr-26
Sell* 3 $109.90 Ordinary
 08:55:40 - 30-Apr-26
Sell* 6 $109.90 Ordinary
 08:55:40 - 30-Apr-26
Sell* 6 $109.90 Ordinary
 08:55:40 - 30-Apr-26
Sell* 1 $109.90 Ordinary
 08:55:40 - 30-Apr-26
Sell* 6 $109.90 Ordinary
 08:55:40 - 30-Apr-26
Sell* 1 $109.90 Ordinary
 08:55:31 - 30-Apr-26
Sell* 6 $109.90 Ordinary
 08:55:31 - 30-Apr-26
Sell* 6 $109.90 Ordinary
 08:55:31 - 30-Apr-26
Sell* 6 $109.90 Ordinary
 08:55:31 - 30-Apr-26
Sell* 3 $109.90 Ordinary
 08:55:31 - 30-Apr-26
Sell* 1 $109.915 Ordinary
 08:55:31 - 30-Apr-26
Sell* 6 $109.98 Ordinary
 08:55:30 - 30-Apr-26
Sell* 1 $109.98 Ordinary
 08:55:27 - 30-Apr-26
Buy* 1 $109.99 Ordinary
 08:55:27 - 30-Apr-26
Buy* 4 $109.99 Ordinary
 08:55:27 - 30-Apr-26
Buy* 1 $109.98 Ordinary
 08:55:27 - 30-Apr-26
Sell* 4 $110.14 Ordinary
 08:54:32 - 30-Apr-26
Sell* 4 $110.20 Ordinary
 08:54:32 - 30-Apr-26
Sell* 4 $110.20 Ordinary
 08:54:32 - 30-Apr-26
Buy* 2 $110.00 Ordinary
 08:54:32 - 30-Apr-26
Sell* 127 $109.80 Ordinary
 08:54:10 - 30-Apr-26
Sell* 24 $109.99 Ordinary
 08:54:00 - 30-Apr-26
Sell* 1 $109.95 Ordinary
 08:54:00 - 30-Apr-26
Sell* 50 $109.99 Ordinary
 08:53:39 - 30-Apr-26
Sell* 2 $109.99 Ordinary
 08:53:35 - 30-Apr-26
Sell* 1 $110.00 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.00 Ordinary
 08:53:07 - 30-Apr-26
Sell* 30 $110.00 Ordinary
 08:53:07 - 30-Apr-26
Sell* 1 $110.00 Ordinary
 08:53:07 - 30-Apr-26
Sell* 1 $110.00 Ordinary
 08:53:07 - 30-Apr-26
Sell* 5 $110.00 Ordinary
 08:53:07 - 30-Apr-26
Sell* 6 $110.36 Ordinary
 08:53:07 - 30-Apr-26
Sell* 6 $110.24 Ordinary
 08:53:07 - 30-Apr-26
Sell* 6 $110.36 Ordinary
 08:53:07 - 30-Apr-26
Sell* 6 $110.28 Ordinary
 08:53:07 - 30-Apr-26
Sell* 50 $110.11 Ordinary
 08:53:07 - 30-Apr-26
Sell* 6 $110.15 Ordinary
 08:53:07 - 30-Apr-26
Sell* 6 $110.17 Ordinary
 08:53:07 - 30-Apr-26
Sell* 6 $110.24 Ordinary
 08:53:07 - 30-Apr-26
Sell* 1 $110.28 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 2 $110.40 Ordinary
 08:53:07 - 30-Apr-26
Sell* 100 $110.41 Ordinary
 08:53:07 - 30-Apr-26
Sell* 1 $110.525 Ordinary
 08:53:07 - 30-Apr-26
Buy* 100 $111.00 Ordinary
 08:52:33 - 30-Apr-26
Sell* 291 $111.00 Ordinary
 08:52:33 - 30-Apr-26
Buy* 100 $111.00 Ordinary
 08:52:33 - 30-Apr-26
Buy* 6 $110.91 Ordinary
 08:52:33 - 30-Apr-26
Buy* 1 $110.81 Ordinary
 08:52:33 - 30-Apr-26
Sell* 4 $110.53 Ordinary
 08:52:25 - 30-Apr-26
Sell* 1 $110.50 Ordinary
 08:52:25 - 30-Apr-26
Sell* 30 $110.59 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Buy* 34 $110.99 Ordinary
 08:52:25 - 30-Apr-26
Sell* 12 $110.71 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.71 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.70 Ordinary
 08:52:25 - 30-Apr-26
Sell* 2 $110.71 Ordinary
 08:52:25 - 30-Apr-26
Sell* 6 $110.71 Ordinary
 08:52:25 - 30-Apr-26
Sell* 1 $110.71 Ordinary
 08:52:25 - 30-Apr-26
Sell* 94 $110.95 Ordinary
 08:52:25 - 30-Apr-26
Sell* 6 $110.95 Ordinary
 08:52:25 - 30-Apr-26
Sell* 10 $110.95 Ordinary
 08:52:25 - 30-Apr-26
Sell* 150 $111.00 Ordinary
 08:52:25 - 30-Apr-26
Sell* 5 $111.00 Ordinary
 08:52:25 - 30-Apr-26
Sell* 100 $111.00 Ordinary
 08:52:25 - 30-Apr-26
Sell* 10 $111.00 Ordinary
 08:52:25 - 30-Apr-26
Sell* 15 $111.00 Ordinary
 08:52:25 - 30-Apr-26
Sell* 300 $111.00 Ordinary
 08:52:25 - 30-Apr-26
Sell* 30 $111.00 Ordinary
 08:52:25 - 30-Apr-26
Sell* 5 $111.15 Ordinary
 08:52:25 - 30-Apr-26
Sell* 95 $111.16 Ordinary
 08:52:25 - 30-Apr-26
Sell* 5 $111.16 Ordinary
 08:52:25 - 30-Apr-26
Sell* 6 $111.21 Ordinary
 08:52:25 - 30-Apr-26
Sell* 50 $111.21 Ordinary
 08:52:25 - 30-Apr-26
Sell* 25 $111.25 Ordinary
 08:52:25 - 30-Apr-26
Sell* 20 $111.40 Ordinary
 08:52:25 - 30-Apr-26
Sell* 20 $111.50 Ordinary
 08:52:25 - 30-Apr-26
Sell* 10 $111.91 Ordinary
 08:48:48 - 30-Apr-26
Sell* 4 $111.90 Ordinary
 08:48:39 - 30-Apr-26
Sell* 1 $111.47 Ordinary
 08:46:48 - 30-Apr-26
Sell* 5 $111.42 Ordinary
 08:44:08 - 30-Apr-26
Sell* 5 $111.40 Ordinary
 08:44:08 - 30-Apr-26
Sell* 3 $111.40 Ordinary
 08:44:08 - 30-Apr-26
Sell* 6 $111.48 Ordinary
 08:44:08 - 30-Apr-26
Sell* 1 $111.90 Ordinary
 08:44:07 - 30-Apr-26
Sell* 1 $111.90 Ordinary
 08:44:07 - 30-Apr-26
Buy* 6 $111.70 Ordinary
 08:43:24 - 30-Apr-26
Buy* 14 $111.70 Ordinary
 08:43:24 - 30-Apr-26
Sell* 8 $111.85 Ordinary
 08:43:24 - 30-Apr-26
Sell* 8 $111.77 Ordinary
 08:43:22 - 30-Apr-26
Buy* 5 $111.99 Ordinary
 08:43:22 - 30-Apr-26
Buy* 6 $111.98 Ordinary
 08:43:22 - 30-Apr-26
Buy* 6 $111.98 Ordinary
 08:43:22 - 30-Apr-26
Sell* 1 $111.67 Ordinary
 08:43:22 - 30-Apr-26
Buy* 5 $111.98 Ordinary
 08:43:22 - 30-Apr-26
Sell* 1 $111.67 Ordinary
 08:43:22 - 30-Apr-26
Buy* 5 $111.98 Ordinary
 08:43:22 - 30-Apr-26
Buy* 5 $111.78 Ordinary
 08:43:22 - 30-Apr-26
Sell* 1 $111.61 Ordinary
 08:43:22 - 30-Apr-26
Sell* 10 $111.70 Ordinary
 08:43:22 - 30-Apr-26
Sell* 1 $111.61 Ordinary
 08:43:22 - 30-Apr-26
Sell* 5 $111.36 Ordinary
 08:41:46 - 30-Apr-26
Sell* 5 $111.50 Ordinary
 08:41:46 - 30-Apr-26
Sell* 25 $111.50 Ordinary
 08:41:46 - 30-Apr-26
Sell* 25 $111.66 Ordinary
 08:41:46 - 30-Apr-26
Sell* 12 $111.66 Ordinary
 08:41:46 - 30-Apr-26
Sell* 1 $111.66 Ordinary
 08:41:46 - 30-Apr-26
Sell* 2 $111.66 Ordinary
 08:41:46 - 30-Apr-26
Sell* 137 $111.70 Ordinary
 08:41:46 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:46 - 30-Apr-26
Sell* 5 $111.70 Ordinary
 08:41:41 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:28 - 30-Apr-26
Sell* 50 $111.70 Ordinary
 08:41:28 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:28 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:28 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:28 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:28 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:28 - 30-Apr-26
Sell* 50 $111.70 Ordinary
 08:41:24 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 50 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 6 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 98 $111.70 Ordinary
 08:41:23 - 30-Apr-26
Sell* 24 $111.70 Ordinary
 08:41:10 - 30-Apr-26
Sell* 6 $111.73 Ordinary
 08:41:10 - 30-Apr-26
Sell* 6 $111.73 Ordinary
 08:41:10 - 30-Apr-26
Sell* 36 $111.70 Ordinary
 08:40:26 - 30-Apr-26
Sell* 72 $111.70 Ordinary
 08:40:16 - 30-Apr-26
Sell* 5 $111.70 Ordinary
 08:40:15 - 30-Apr-26
Sell* 36 $111.70 Ordinary
 08:39:44 - 30-Apr-26
Sell* 36 $111.70 Ordinary
 08:39:37 - 30-Apr-26
Sell* 88 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 8 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 92 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 4 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 8 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 8 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 8 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 4 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 96 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 4 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 4 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 50 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 12 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 15 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 42 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 4 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:38:22 - 30-Apr-26
Sell* 85 $111.80 Ordinary
 08:38:22 - 30-Apr-26
Sell* 5 $111.70 Ordinary
 08:38:11 - 30-Apr-26
Sell* 43 $111.70 Ordinary
 08:37:51 - 30-Apr-26
Sell* 57 $111.70 Ordinary
 08:37:51 - 30-Apr-26
Sell* 3 $111.70 Ordinary
 08:37:51 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:37:51 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:37:51 - 30-Apr-26
Sell* 50 $111.70 Ordinary
 08:36:58 - 30-Apr-26
Sell* 62 $111.70 Ordinary
 08:36:58 - 30-Apr-26
Sell* 50 $111.70 Ordinary
 08:36:58 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:36:54 - 30-Apr-26
Sell* 150 $111.70 Ordinary
 08:36:54 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:36:54 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:36:54 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:36:54 - 30-Apr-26
Sell* 300 $111.70 Ordinary
 08:36:54 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:36:54 - 30-Apr-26
Sell* 100 $111.70 Ordinary
 08:36:54 - 30-Apr-26
Sell* 100 $111.71 Ordinary
 08:36:54 - 30-Apr-26
Sell* 1 $111.71 Ordinary
 08:36:53 - 30-Apr-26
Sell* 1 $111.70 Ordinary
 08:36:53 - 30-Apr-26
Sell* 4 $111.70 Ordinary
 08:36:53 - 30-Apr-26
Sell* 4 $111.70 Ordinary
 08:36:53 - 30-Apr-26
Sell* 89 $111.70 Ordinary
 08:36:53 - 30-Apr-26
Sell* 11 $111.70 Ordinary
 08:36:53 - 30-Apr-26
Sell* 39 $111.71 Ordinary
 08:36:53 - 30-Apr-26
Sell* 61 $111.71 Ordinary
 08:36:53 - 30-Apr-26
Sell* 12 $111.70 Ordinary
 08:36:53 - 30-Apr-26
Sell* 25 $111.75 Ordinary
 08:36:53 - 30-Apr-26
Sell* 4 $111.82 Ordinary
 08:36:17 - 30-Apr-26
Sell* 4 $111.78 Ordinary
 08:36:17 - 30-Apr-26
Sell* 4 $111.78 Ordinary
 08:36:17 - 30-Apr-26
Sell* 7 $111.70 Ordinary
 08:36:17 - 30-Apr-26
Sell* 8 $111.71 Ordinary
 08:36:17 - 30-Apr-26
Sell* 3 $111.71 Ordinary
 08:36:17 - 30-Apr-26
Sell* 6 $111.75 Ordinary
 08:36:17 - 30-Apr-26
Sell* 24 $111.80 Ordinary
 08:35:58 - 30-Apr-26
Sell* 8 $111.89 Ordinary
 08:35:58 - 30-Apr-26
Sell* 16 $111.90 Ordinary
 08:35:58 - 30-Apr-26
Buy* 4 $112.12 Ordinary
 08:35:58 - 30-Apr-26
Buy* 4 $112.12 Ordinary
 08:35:58 - 30-Apr-26
Buy* 4 $112.11 Ordinary
 08:35:58 - 30-Apr-26
Buy* 4 $112.05 Ordinary
 08:35:58 - 30-Apr-26
Sell* 10 $112.00 Ordinary
 08:35:58 - 30-Apr-26
Sell* 1 $112.00 Ordinary
 08:35:58 - 30-Apr-26
Sell* 6 $112.01 Ordinary
 08:35:58 - 30-Apr-26
Sell* 8 $112.01 Ordinary
 08:35:58 - 30-Apr-26
Sell* 6 $112.01 Ordinary
 08:35:58 - 30-Apr-26
Buy* 2 $112.19 Ordinary
 08:35:54 - 30-Apr-26
Buy* 12 $111.89 Ordinary
 08:35:17 - 30-Apr-26
Buy* 12 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Buy* 12 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Buy* 12 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Buy* 12 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Buy* 8 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Buy* 4 $111.99 Ordinary
 08:35:17 - 30-Apr-26
Buy* 12 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Buy* 12 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Buy* 8 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Buy* 12 $111.88 Ordinary
 08:35:17 - 30-Apr-26
Sell* 1 $111.89 Ordinary
 08:34:37 - 30-Apr-26
Sell* 5 $112.00 Ordinary
 08:33:48 - 30-Apr-26
Sell* 1 $112.00 Ordinary
 08:33:48 - 30-Apr-26
Sell* 1 $112.00 Ordinary
 08:33:48 - 30-Apr-26
Sell* 10 $112.00 Ordinary
 08:33:48 - 30-Apr-26
Sell* 1 $112.00 Ordinary
 08:33:48 - 30-Apr-26
Sell* 1,600 $112.00 Ordinary
 08:33:48 - 30-Apr-26
Sell* 1 $112.00 Ordinary
 08:33:48 - 30-Apr-26
Sell* 4 $112.00 Ordinary
 08:33:47 - 30-Apr-26
Sell* 5 $112.05 Ordinary
 08:33:47 - 30-Apr-26
Sell* 96 $112.05 Ordinary
 08:33:47 - 30-Apr-26
Sell* 8 $112.19 Ordinary
 08:33:12 - 30-Apr-26
Sell* 97 $112.19 Ordinary
 08:33:12 - 30-Apr-26
Sell* 3 $112.19 Ordinary
 08:33:12 - 30-Apr-26
Sell* 4 $112.05 Ordinary
 08:32:16 - 30-Apr-26
Sell* 96 $112.06 Ordinary
 08:32:16 - 30-Apr-26
Sell* 1 $112.06 Ordinary
 08:32:16 - 30-Apr-26
Sell* 4 $112.06 Ordinary
 08:32:16 - 30-Apr-26
Sell* 5 $112.17 Ordinary
 08:32:16 - 30-Apr-26
Sell* 100 $112.18 Ordinary
 08:32:16 - 30-Apr-26
Sell* 1 $112.20 Ordinary
 08:32:16 - 30-Apr-26
Sell* 40 $112.23 Ordinary
 08:32:16 - 30-Apr-26
Sell* 40 $112.24 Ordinary
 08:32:13 - 30-Apr-26
Sell* 40 $112.24 Ordinary
 08:32:10 - 30-Apr-26
Sell* 40 $112.24 Ordinary
 08:32:07 - 30-Apr-26
Sell* 40 $112.24 Ordinary
 08:32:04 - 30-Apr-26
Sell* 4 $112.24 Ordinary
 08:32:02 - 30-Apr-26
Sell* 40 $112.24 Ordinary
 08:32:02 - 30-Apr-26
Sell* 16 $112.24 Ordinary
 08:32:02 - 30-Apr-26
Sell* 36 $112.24 Ordinary
 08:32:01 - 30-Apr-26
Sell* 21 $112.30 Ordinary
 08:32:00 - 30-Apr-26
Sell* 29 $112.30 Ordinary
 08:32:00 - 30-Apr-26
Sell* 7 $112.31 Ordinary
 08:32:00 - 30-Apr-26
Sell* 50 $112.31 Ordinary
 08:32:00 - 30-Apr-26
Sell* 36 $112.31 Ordinary
 08:32:00 - 30-Apr-26
Sell* 7 $112.31 Ordinary
 08:32:00 - 30-Apr-26
Sell* 2 $112.31 Ordinary
 08:32:00 - 30-Apr-26
Sell* 16 $112.32 Ordinary
 08:32:00 - 30-Apr-26
Sell* 12 $112.32 Ordinary
 08:32:00 - 30-Apr-26
Sell* 6 $112.34 Ordinary
 08:32:00 - 30-Apr-26
Sell* 1 $112.44 Ordinary
 08:31:45 - 30-Apr-26
Sell* 1 $112.45 Ordinary
 08:31:45 - 30-Apr-26
Sell* 3 $112.45 Ordinary
 08:31:45 - 30-Apr-26
Sell* 1 $112.45 Ordinary
 08:31:45 - 30-Apr-26
Sell* 1 $112.50 Ordinary
 08:31:45 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:26 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:26 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 6 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:25 - 30-Apr-26
Sell* 1 $112.31 Ordinary
 08:25:25 - 30-Apr-26
Sell* 34 $112.35 Ordinary
 08:25:25 - 30-Apr-26
Sell* 5 $112.35 Ordinary
 08:25:25 - 30-Apr-26
Buy* 4 $112.40 Ordinary
 08:25:24 - 30-Apr-26
Buy* 8 $112.40 Ordinary
 08:25:24 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:24 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:24 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:24 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:24 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:24 - 30-Apr-26
Sell* 4 $112.45 Ordinary
 08:25:24 - 30-Apr-26
Buy* 12 $112.40 Ordinary
 08:25:24 - 30-Apr-26
Buy* 1 $112.73 Ordinary
 08:23:55 - 30-Apr-26
Sell* 4 $112.43 Ordinary
 08:23:11 - 30-Apr-26
Sell* 1 $112.36 Ordinary
 08:23:11 - 30-Apr-26
Sell* 26 $112.36 Ordinary
 08:23:11 - 30-Apr-26
Sell* 6 $112.37 Ordinary
 08:23:11 - 30-Apr-26
Sell* 6 $112.39 Ordinary
 08:23:11 - 30-Apr-26
Sell* 16 $112.43 Ordinary
 08:23:11 - 30-Apr-26
Sell* 8 $112.45 Ordinary
 08:23:11 - 30-Apr-26
Sell* 1 $112.48 Ordinary
 08:23:11 - 30-Apr-26
Sell* 12 $112.56 Ordinary
 08:23:11 - 30-Apr-26
Sell* 2 $112.50 Ordinary
 08:22:08 - 30-Apr-26
Sell* 1 $112.50 Ordinary
 08:22:08 - 30-Apr-26
Buy* 6 $112.69 Ordinary
 08:22:02 - 30-Apr-26
Sell* 4 $112.69 Ordinary
 08:22:02 - 30-Apr-26
Sell* 473 $112.75 Ordinary
 08:22:02 - 30-Apr-26
Buy* 27 $112.75 Ordinary
 08:22:02 - 30-Apr-26
Sell* 6 $112.50 Ordinary
 08:19:19 - 30-Apr-26
Buy* 104 $112.50 Ordinary
 08:19:19 - 30-Apr-26
Sell* 4 $112.61 Ordinary
 08:19:19 - 30-Apr-26
Buy* 4 $112.62 Ordinary
 08:19:05 - 30-Apr-26
Buy* 1 $112.62 Ordinary
 08:19:05 - 30-Apr-26
Sell* 27 $112.61 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.51 Ordinary
 08:19:05 - 30-Apr-26
Sell* 7 $112.55 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.55 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.55 Ordinary
 08:19:05 - 30-Apr-26
Sell* 5 $112.62 Ordinary
 08:19:05 - 30-Apr-26
Buy* 4 $112.62 Ordinary
 08:19:05 - 30-Apr-26
Buy* 6 $112.70 Ordinary
 08:19:05 - 30-Apr-26
Buy* 8 $112.62 Ordinary
 08:19:05 - 30-Apr-26
Buy* 1 $112.63 Ordinary
 08:19:05 - 30-Apr-26
Buy* 13 $112.63 Ordinary
 08:19:05 - 30-Apr-26
Sell* 50 $112.50 Ordinary
 08:19:05 - 30-Apr-26
Buy* 14 $112.75 Ordinary
 08:19:05 - 30-Apr-26
Sell* 6 $112.60 Ordinary
 08:19:05 - 30-Apr-26
Sell* 4 $112.60 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.68 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.68 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.74 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.74 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.74 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.74 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.79 Ordinary
 08:19:05 - 30-Apr-26
Sell* 1 $112.79 Ordinary
 08:19:05 - 30-Apr-26
Buy* 1 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 8 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 91 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 4 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 68 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 1 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 12 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $112.99 Ordinary
 08:19:05 - 30-Apr-26
Buy* 4 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 1 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 8 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 92 $112.99 Ordinary
 08:19:05 - 30-Apr-26
Buy* 8 $112.99 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 41 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 2,400 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 2,398 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:19:05 - 30-Apr-26
Buy* 100 $112.99 Ordinary
 08:18:24 - 30-Apr-26
Sell* 2 $112.60 Ordinary
 08:18:21 - 30-Apr-26
Buy* 50 $112.99 Ordinary
 08:18:11 - 30-Apr-26
Buy* 1 $112.88 Ordinary
 08:17:27 - 30-Apr-26
Buy* 1 $113.26 Ordinary
 08:15:57 - 30-Apr-26
Buy* 9 $113.90 Ordinary
 08:15:02 - 30-Apr-26
Buy* 8 $113.89 Ordinary
 08:14:53 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:27 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:27 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:26 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:26 - 30-Apr-26
Buy* 1 $113.93 Ordinary
 08:14:25 - 30-Apr-26
Buy* 1 $113.93 Ordinary
 08:14:25 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:24 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:24 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:23 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:23 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:22 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:22 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:21 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:21 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:20 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:20 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:19 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:19 - 30-Apr-26
Buy* 1 $113.94 Ordinary
 08:14:18 - 30-Apr-26
Buy* 4 $113.00 Ordinary
 08:14:13 - 30-Apr-26
Buy* 100 $112.99 Ordinary
 08:14:13 - 30-Apr-26
Buy* 4 $112.85 Ordinary
 08:14:13 - 30-Apr-26
Buy* 4 $112.78 Ordinary
 08:14:13 - 30-Apr-26
Sell* 100 $112.88 Ordinary
 08:14:10 - 30-Apr-26
Sell* 12 $112.90 Ordinary
 08:14:07 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 10 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 14 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 22 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 32 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 48 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 93 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 94 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 64 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 8 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 8 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 4 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 42 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 54 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 98 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 16 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 8 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 42 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 52 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 16 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 92 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Sell* 2 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 4 $113.05 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 8 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 83 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 114 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:14:07 - 30-Apr-26
Buy* 2 $112.97 Ordinary
 08:14:07 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 08:13:40 - 30-Apr-26
Buy* 8 $113.00 Ordinary
 08:13:40 - 30-Apr-26
Buy* 50 $113.00 Ordinary
 08:12:55 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 08:12:51 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 08:12:51 - 30-Apr-26
Buy* 4 $113.00 Ordinary
 08:12:51 - 30-Apr-26
Buy* 4 $113.00 Ordinary
 08:12:51 - 30-Apr-26
Buy* 60 $113.00 Ordinary
 08:12:51 - 30-Apr-26
Buy* 20 $112.95 Ordinary
 08:12:51 - 30-Apr-26
Buy* 80 $112.95 Ordinary
 08:12:51 - 30-Apr-26
Buy* 1 $112.95 Ordinary
 08:11:59 - 30-Apr-26
Buy* 14 $113.00 Ordinary
 08:11:59 - 30-Apr-26
Sell* 160 $112.96 Ordinary
 08:11:59 - 30-Apr-26
Buy* 12 $113.00 Ordinary
 08:11:59 - 30-Apr-26
Buy* 12 $113.00 Ordinary
 08:11:59 - 30-Apr-26
Buy* 101 $112.88 Ordinary
 08:11:52 - 30-Apr-26
Buy* 64 $112.88 Ordinary
 08:11:52 - 30-Apr-26
Buy* 100 $112.87 Ordinary
 08:11:52 - 30-Apr-26
Buy* 1 $112.78 Ordinary
 08:11:52 - 30-Apr-26
Buy* 126 $112.88 Ordinary
 08:11:52 - 30-Apr-26
Buy* 100 $112.87 Ordinary
 08:11:52 - 30-Apr-26
Buy* 6 $112.86 Ordinary
 08:11:52 - 30-Apr-26
Buy* 1 $112.78 Ordinary
 08:11:52 - 30-Apr-26
Buy* 74 $112.88 Ordinary
 08:10:24 - 30-Apr-26
Buy* 100 $112.87 Ordinary
 08:10:24 - 30-Apr-26
Buy* 200 $112.88 Ordinary
 08:10:24 - 30-Apr-26
Buy* 100 $112.87 Ordinary
 08:10:24 - 30-Apr-26
Buy* 8 $112.84 Ordinary
 08:10:24 - 30-Apr-26
Buy* 6 $112.82 Ordinary
 08:10:24 - 30-Apr-26
Buy* 12 $112.76 Ordinary
 08:10:24 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:10:03 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:10:03 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:10:03 - 30-Apr-26
Buy* 500 $113.00 Ordinary
 08:10:03 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:10:03 - 30-Apr-26
Buy* 100 $112.99 Ordinary
 08:10:03 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:10:03 - 30-Apr-26
Buy* 538 $113.00 Ordinary
 08:10:03 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:10:03 - 30-Apr-26
Buy* 100 $112.99 Ordinary
 08:10:03 - 30-Apr-26
Buy* 16 $112.97 Ordinary
 08:10:03 - 30-Apr-26
Buy* 6 $112.92 Ordinary
 08:10:03 - 30-Apr-26
Buy* 6 $112.89 Ordinary
 08:10:03 - 30-Apr-26
Buy* 12 $112.86 Ordinary
 08:10:03 - 30-Apr-26
Buy* 8 $112.84 Ordinary
 08:10:03 - 30-Apr-26
Buy* 6 $112.83 Ordinary
 08:10:03 - 30-Apr-26
Buy* 8 $112.81 Ordinary
 08:10:03 - 30-Apr-26
Buy* 1 $112.42 Ordinary
 08:09:36 - 30-Apr-26
Buy* 1 $112.42 Ordinary
 08:09:36 - 30-Apr-26
Buy* 181 $112.38 Ordinary
 08:09:36 - 30-Apr-26
Buy* 1 $112.38 Ordinary
 08:09:36 - 30-Apr-26
Buy* 1 $112.38 Ordinary
 08:09:36 - 30-Apr-26
Buy* 4 $112.33 Ordinary
 08:09:36 - 30-Apr-26
Sell* 50 $112.18 Ordinary
 08:09:36 - 30-Apr-26
Sell* 26 $112.18 Ordinary
 08:09:36 - 30-Apr-26
Buy* 4 $112.28 Ordinary
 08:09:02 - 30-Apr-26
Buy* 4 $112.31 Ordinary
 08:08:34 - 30-Apr-26
Buy* 4 $112.33 Ordinary
 08:08:34 - 30-Apr-26
Sell* 5 $112.35 Ordinary
 08:08:28 - 30-Apr-26
Sell* 4 $112.50 Ordinary
 08:08:28 - 30-Apr-26
Sell* 4 $112.54 Ordinary
 08:08:28 - 30-Apr-26
Sell* 1 $112.54 Ordinary
 08:08:28 - 30-Apr-26
Sell* 5 $112.65 Ordinary
 08:08:25 - 30-Apr-26
Sell* 3 $112.75 Ordinary
 08:08:24 - 30-Apr-26
Sell* 5 $112.80 Ordinary
 08:08:24 - 30-Apr-26
Sell* 5 $112.84 Ordinary
 08:08:24 - 30-Apr-26
Sell* 1 $112.80 Ordinary
 08:08:24 - 30-Apr-26
Sell* 6 $112.80 Ordinary
 08:08:24 - 30-Apr-26
Sell* 1 $112.80 Ordinary
 08:08:24 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 100 $112.99 Ordinary
 08:08:24 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 100 $112.99 Ordinary
 08:08:24 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 369 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 6 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 8 $112.98 Ordinary
 08:08:24 - 30-Apr-26
Buy* 16 $112.96 Ordinary
 08:08:24 - 30-Apr-26
Buy* 1 $112.94 Ordinary
 08:08:24 - 30-Apr-26
Buy* 430 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 100 $113.00 Ordinary
 08:08:24 - 30-Apr-26
Buy* 16 $112.99 Ordinary
 08:08:24 - 30-Apr-26
Buy* 12 $112.99 Ordinary
 08:08:24 - 30-Apr-26
Buy* 6 $112.96 Ordinary
 08:08:24 - 30-Apr-26
Buy* 1 $112.94 Ordinary
 08:08:24 - 30-Apr-26
Buy* 8 $112.93 Ordinary
 08:08:24 - 30-Apr-26
Buy* 8 $112.92 Ordinary
 08:08:24 - 30-Apr-26
Sell* 20 $112.60 Ordinary
 08:06:13 - 30-Apr-26
Buy* 8 $112.58 Ordinary
 08:05:49 - 30-Apr-26
Buy* 1 $112.59 Ordinary
 08:05:49 - 30-Apr-26
Sell* 1 $112.50 Ordinary
 08:05:49 - 30-Apr-26
Sell* 4 $112.55 Ordinary
 08:05:49 - 30-Apr-26
Sell* 4 $112.50 Ordinary
 08:05:49 - 30-Apr-26
Sell* 1 $112.52 Ordinary
 08:05:49 - 30-Apr-26
Sell* 5 $112.67 Ordinary
 08:05:25 - 30-Apr-26
Sell* 8 $112.525 Ordinary
 08:05:09 - 30-Apr-26
Sell* 16 $112.63 Ordinary
 08:05:09 - 30-Apr-26
Sell* 12 $112.72 Ordinary
 08:05:09 - 30-Apr-26
Sell* 8 $112.72 Ordinary
 08:05:09 - 30-Apr-26
Sell* 1 $112.91 Ordinary
 08:05:08 - 30-Apr-26
Sell* 3 $112.92 Ordinary
 08:05:08 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:05:08 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:05:08 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:05:08 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:05:02 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:59 - 30-Apr-26
Sell* 50 $112.92 Ordinary
 08:04:59 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:59 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:59 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:59 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:59 - 30-Apr-26
Sell* 1 $112.94 Ordinary
 08:04:59 - 30-Apr-26
Sell* 99 $112.92 Ordinary
 08:04:59 - 30-Apr-26
Sell* 1 $112.94 Ordinary
 08:04:59 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:48 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:48 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:45 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:44 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:44 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:42 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:42 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:40 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:40 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:37 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:37 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:34 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:34 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:32 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:32 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:32 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:30 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:30 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:29 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:28 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:28 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:28 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:27 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:27 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:27 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:27 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:25 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:25 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:25 - 30-Apr-26
Sell* 12 $112.92 Ordinary
 08:04:23 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:23 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:23 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:22 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:22 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:22 - 30-Apr-26
Sell* 94 $112.92 Ordinary
 08:04:22 - 30-Apr-26
Sell* 6 $112.94 Ordinary
 08:04:22 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:20 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:20 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:17 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:17 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:15 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:15 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:15 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:15 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:15 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:15 - 30-Apr-26
Sell* 12 $112.92 Ordinary
 08:04:12 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:12 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:12 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:12 - 30-Apr-26
Buy* 6 $112.99 Ordinary
 08:04:12 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:12 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:12 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:12 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:09 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:09 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:06 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:06 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:03 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:03 - 30-Apr-26
Sell* 2 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 25 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 90 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 94 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:01 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 100 $112.93 Ordinary
 08:04:00 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 18 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 100 $112.93 Ordinary
 08:04:00 - 30-Apr-26
Sell* 100 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 7 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 6 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 4 $112.92 Ordinary
 08:04:00 - 30-Apr-26
Sell* 1 $112.95 Ordinary
 08:04:00 - 30-Apr-26
Sell* 1 $112.97 Ordinary
 08:04:00 - 30-Apr-26
Sell* 6 $112.97 Ordinary
 08:04:00 - 30-Apr-26
Sell* 12 $113.00 Ordinary
 08:04:00 - 30-Apr-26
Sell* 100 $113.00 Ordinary
 08:04:00 - 30-Apr-26
Sell* 1 $113.00 Ordinary
 08:04:00 - 30-Apr-26
Sell* 1 $113.00 Ordinary
 08:04:00 - 30-Apr-26
Sell* 2 $113.00 Ordinary
 08:04:00 - 30-Apr-26
Sell* 6 $113.03 Ordinary
 08:04:00 - 30-Apr-26
Sell* 6 $113.05 Ordinary
 08:04:00 - 30-Apr-26
Sell* 5 $113.05 Ordinary
 08:04:00 - 30-Apr-26
Sell* 7 $113.07 Ordinary
 08:04:00 - 30-Apr-26
Sell* 6 $113.11 Ordinary
 08:04:00 - 30-Apr-26
Sell* 6 $113.11 Ordinary
 08:04:00 - 30-Apr-26
Sell* 8 $113.18 Ordinary
 08:04:00 - 30-Apr-26
Sell* 6 $113.28 Ordinary
 08:04:00 - 30-Apr-26
Sell* 1 $113.32 Ordinary
 08:04:00 - 30-Apr-26
Sell* 12 $113.40 Ordinary
 08:04:00 - 30-Apr-26
Sell* 1 $113.61 Ordinary
 08:01:03 - 30-Apr-26
Sell* 7 $113.61 Ordinary
 08:01:03 - 30-Apr-26
Sell* 1 $113.61 Ordinary
 08:01:03 - 30-Apr-26
Sell* 8 $113.63 Ordinary
 08:01:03 - 30-Apr-26
Sell* 1 $113.61 Ordinary
 08:01:03 - 30-Apr-26
Buy* 1 $113.86 Ordinary
 08:01:03 - 30-Apr-26
Buy* 1 $113.86 Ordinary
 08:01:03 - 30-Apr-26
Buy* 100 $113.85 Ordinary
 08:01:03 - 30-Apr-26
Buy* 8 $113.82 Ordinary
 08:01:03 - 30-Apr-26
Buy* 16 $113.76 Ordinary
 08:01:03 - 30-Apr-26
Buy* 6 $113.68 Ordinary
 08:01:03 - 30-Apr-26
Buy* 8 $113.55 Ordinary
 08:01:03 - 30-Apr-26
Buy* 4 $113.80 Ordinary
 08:01:03 - 30-Apr-26
Buy* 1 $113.65 Ordinary
 08:01:03 - 30-Apr-26
Buy* 8 $113.56 Ordinary
 08:01:03 - 30-Apr-26
Buy* 16 $113.52 Ordinary
 08:01:03 - 30-Apr-26
Buy* 6 $113.49 Ordinary
 08:01:03 - 30-Apr-26
Buy* 6 $113.44 Ordinary
 08:01:03 - 30-Apr-26
Sell* 12 $113.36 Ordinary
 08:01:03 - 30-Apr-26
Sell* 16 $113.27 Ordinary
 08:01:03 - 30-Apr-26
Buy* 4 $113.27 Ordinary
 08:01:03 - 30-Apr-26
Buy* 100 $113.26 Ordinary
 08:01:03 - 30-Apr-26
Buy* 6 $113.26 Ordinary
 07:59:19 - 30-Apr-26
Buy* 6 $113.26 Ordinary
 07:59:19 - 30-Apr-26
Sell* 10 $113.27 Ordinary
 07:59:05 - 30-Apr-26
Sell* 16 $113.29 Ordinary
 07:59:05 - 30-Apr-26
Sell* 6 $113.29 Ordinary
 07:59:05 - 30-Apr-26
Sell* 56 $113.17 Ordinary
 07:58:50 - 30-Apr-26
Sell* 6 $113.17 Ordinary
 07:58:50 - 30-Apr-26
Sell* 5 $113.17 Ordinary
 07:58:50 - 30-Apr-26
Sell* 29 $113.17 Ordinary
 07:58:50 - 30-Apr-26
Sell* 144 $113.25 Ordinary
 07:58:50 - 30-Apr-26
Sell* 6 $113.25 Ordinary
 07:58:50 - 30-Apr-26
Sell* 6 $113.25 Ordinary
 07:58:50 - 30-Apr-26
Sell* 44 $113.25 Ordinary
 07:58:50 - 30-Apr-26
Sell* 6 $113.27 Ordinary
 07:58:50 - 30-Apr-26
Sell* 4 $113.17 Ordinary
 07:58:22 - 30-Apr-26
Sell* 1 $113.18 Ordinary
 07:58:22 - 30-Apr-26
Sell* 99 $113.18 Ordinary
 07:58:22 - 30-Apr-26
Sell* 1 $113.20 Ordinary
 07:58:22 - 30-Apr-26
Sell* 1 $113.20 Ordinary
 07:58:21 - 30-Apr-26
Sell* 40 $113.40 Ordinary
 07:58:04 - 30-Apr-26
Sell* 9 $113.43 Ordinary
 07:58:04 - 30-Apr-26
Sell* 1 $113.52 Ordinary
 07:57:48 - 30-Apr-26
Sell* 1 $113.53 Ordinary
 07:57:48 - 30-Apr-26
Sell* 1 $113.54 Ordinary
 07:57:48 - 30-Apr-26
Sell* 6 $113.57 Ordinary
 07:57:48 - 30-Apr-26
Sell* 6 $113.62 Ordinary
 07:57:48 - 30-Apr-26
Sell* 1 $113.52 Ordinary
 07:57:48 - 30-Apr-26
Sell* 1 $113.53 Ordinary
 07:57:48 - 30-Apr-26
Sell* 1 $113.54 Ordinary
 07:57:48 - 30-Apr-26
Sell* 6 $113.56 Ordinary
 07:57:48 - 30-Apr-26
Sell* 6 $113.57 Ordinary
 07:57:48 - 30-Apr-26
Sell* 6 $113.67 Ordinary
 07:57:48 - 30-Apr-26
Buy* 71 $113.99 Ordinary
 07:57:48 - 30-Apr-26
Buy* 8 $113.95 Ordinary
 07:57:48 - 30-Apr-26
Buy* 1 $113.88 Ordinary
 07:57:48 - 30-Apr-26
Buy* 8 $113.88 Ordinary
 07:57:48 - 30-Apr-26
Buy* 12 $113.77 Ordinary
 07:57:48 - 30-Apr-26
Sell* 1 $113.50 Ordinary
 07:57:32 - 30-Apr-26
Sell* 8 $113.51 Ordinary
 07:57:32 - 30-Apr-26
Sell* 1 $113.53 Ordinary
 07:57:32 - 30-Apr-26
Sell* 2 $113.53 Ordinary
 07:57:29 - 30-Apr-26
Sell* 10 $113.66 Ordinary
 07:57:29 - 30-Apr-26
Sell* 1 $113.70 Ordinary
 07:57:29 - 30-Apr-26
Sell* 5 $113.71 Ordinary
 07:57:29 - 30-Apr-26
Sell* 93 $113.91 Ordinary
 07:57:29 - 30-Apr-26
Sell* 1 $113.91 Ordinary
 07:57:29 - 30-Apr-26
Sell* 6 $113.91 Ordinary
 07:57:29 - 30-Apr-26
Sell* 4 $114.01 Ordinary
 07:57:29 - 30-Apr-26
Sell* 6 $114.02 Ordinary
 07:57:29 - 30-Apr-26
Sell* 6 $114.03 Ordinary
 07:57:29 - 30-Apr-26
Sell* 6 $114.07 Ordinary
 07:57:29 - 30-Apr-26
Sell* 6 $114.07 Ordinary
 07:57:29 - 30-Apr-26
Sell* 6 $114.09 Ordinary
 07:57:29 - 30-Apr-26
Sell* 8 $114.10 Ordinary
 07:57:29 - 30-Apr-26
Sell* 3 $114.25 Ordinary
 07:55:14 - 30-Apr-26
Sell* 1 $114.20 Ordinary
 07:55:11 - 30-Apr-26
Buy* 145 $114.25 Ordinary
 07:54:48 - 30-Apr-26
Buy* 33 $114.24 Ordinary
 07:54:48 - 30-Apr-26
Buy* 4 $114.09 Ordinary
 07:54:48 - 30-Apr-26
Buy* 6 $114.09 Ordinary
 07:54:48 - 30-Apr-26
Buy* 6 $114.09 Ordinary
 07:54:48 - 30-Apr-26
Buy* 6 $114.09 Ordinary
 07:54:48 - 30-Apr-26
Buy* 6 $114.09 Ordinary
 07:54:48 - 30-Apr-26
Buy* 6 $114.09 Ordinary
 07:54:48 - 30-Apr-26
Buy* 4 $114.09 Ordinary
 07:54:48 - 30-Apr-26
Unknown* 5 $114.08 Ordinary
 07:53:59 - 30-Apr-26
Buy* 5 $114.25 Ordinary
 07:53:09 - 30-Apr-26
Buy* 6 $114.48 Ordinary
 07:52:22 - 30-Apr-26
Sell* 189 $114.40 Ordinary
 07:51:14 - 30-Apr-26
Sell* 1 $114.38 Ordinary
 07:51:14 - 30-Apr-26
Sell* 1 $114.47 Ordinary
 07:49:25 - 30-Apr-26
Sell* 1 $114.47 Ordinary
 07:49:25 - 30-Apr-26
Sell* 1 $114.55 Ordinary
 07:49:25 - 30-Apr-26
Sell* 1 $114.58 Ordinary
 07:49:25 - 30-Apr-26
Sell* 1 $114.66 Ordinary
 07:49:25 - 30-Apr-26
Sell* 1 $114.55 Ordinary
 07:49:25 - 30-Apr-26
Sell* 1 $114.58 Ordinary
 07:49:25 - 30-Apr-26
Sell* 1 $114.66 Ordinary
 07:49:25 - 30-Apr-26
Buy* 6 $115.00 Ordinary
 07:49:24 - 30-Apr-26
Buy* 6 $115.00 Ordinary
 07:49:24 - 30-Apr-26
Buy* 100 $115.00 Ordinary
 07:49:24 - 30-Apr-26
Buy* 91 $115.00 Ordinary
 07:49:24 - 30-Apr-26
Buy* 9 $114.99 Ordinary
 07:49:24 - 30-Apr-26
Buy* 1 $115.00 Ordinary
 07:49:24 - 30-Apr-26
Buy* 1 $114.99 Ordinary
 07:49:24 - 30-Apr-26
Buy* 90 $114.99 Ordinary
 07:49:24 - 30-Apr-26
Buy* 10 $114.89 Ordinary
 07:49:24 - 30-Apr-26
Buy* 2 $114.99 Ordinary
 07:49:24 - 30-Apr-26
Buy* 8 $114.94 Ordinary
 07:49:24 - 30-Apr-26
Buy* 9 $114.80 Ordinary
 07:49:24 - 30-Apr-26
Buy* 100 $114.79 Ordinary
 07:49:24 - 30-Apr-26
Buy* 25 $114.70 Ordinary
 07:49:24 - 30-Apr-26
Buy* 3 $114.70 Ordinary
 07:49:24 - 30-Apr-26
Buy* 8 $114.69 Ordinary
 07:49:24 - 30-Apr-26
Buy* 13 $114.50 Ordinary
 07:49:24 - 30-Apr-26
Buy* 100 $114.49 Ordinary
 07:49:24 - 30-Apr-26
Sell* 100 $114.40 Ordinary
 07:48:17 - 30-Apr-26
Sell* 1 $114.42 Ordinary
 07:48:17 - 30-Apr-26
Buy* 100 $114.25 Ordinary
 07:47:06 - 30-Apr-26
Buy* 100 $114.25 Ordinary
 07:47:06 - 30-Apr-26
Buy* 100 $114.25 Ordinary
 07:47:06 - 30-Apr-26
Buy* 12 $114.24 Ordinary
 07:47:06 - 30-Apr-26
Buy* 8 $114.23 Ordinary
 07:47:06 - 30-Apr-26
Buy* 16 $114.18 Ordinary
 07:47:06 - 30-Apr-26
Buy* 8 $114.17 Ordinary
 07:47:06 - 30-Apr-26
Buy* 10 $114.00 Ordinary
 07:47:06 - 30-Apr-26
Buy* 30 $114.00 Ordinary
 07:47:06 - 30-Apr-26
Buy* 35 $114.00 Ordinary
 07:47:06 - 30-Apr-26
Buy* 13 $114.00 Ordinary
 07:47:06 - 30-Apr-26
Buy* 10 $113.87 Ordinary
 07:45:57 - 30-Apr-26
Buy* 10 $113.92 Ordinary
 07:43:53 - 30-Apr-26
Sell* 108 $113.90 Ordinary
 07:43:53 - 30-Apr-26
Sell* 42 $113.90 Ordinary
 07:43:53 - 30-Apr-26
Buy* 3 $113.82 Ordinary
 07:42:58 - 30-Apr-26
Sell* 116 $114.00 Ordinary
 07:41:16 - 30-Apr-26
Sell* 4 $114.00 Ordinary
 07:41:16 - 30-Apr-26
Buy* 1 $114.00 Ordinary
 07:41:16 - 30-Apr-26
Buy* 4 $113.99 Ordinary
 07:41:16 - 30-Apr-26
Buy* 1 $113.99 Ordinary
 07:41:16 - 30-Apr-26
Buy* 8 $114.00 Ordinary
 07:41:16 - 30-Apr-26
Buy* 1 $114.00 Ordinary
 07:41:16 - 30-Apr-26
Buy* 1 $114.00 Ordinary
 07:41:16 - 30-Apr-26
Buy* 99 $114.00 Ordinary
 07:41:16 - 30-Apr-26
Buy* 241 $114.00 Ordinary
 07:41:16 - 30-Apr-26
Buy* 1 $113.88 Ordinary
 07:41:16 - 30-Apr-26
Buy* 1 $113.64 Ordinary
 07:40:52 - 30-Apr-26
Buy* 3 $113.74 Ordinary
 07:40:52 - 30-Apr-26
Buy* 1 $113.64 Ordinary
 07:40:52 - 30-Apr-26
Buy* 13 $113.55 Ordinary
 07:40:52 - 30-Apr-26
Sell* 6 $113.57 Ordinary
 07:40:38 - 30-Apr-26
Buy* 6 $113.75 Ordinary
 07:40:07 - 30-Apr-26
Buy* 303 $114.00 Ordinary
 07:40:05 - 30-Apr-26
Buy* 8 $113.97 Ordinary
 07:40:05 - 30-Apr-26
Buy* 10 $113.95 Ordinary
 07:40:05 - 30-Apr-26
Buy* 2 $113.80 Ordinary
 07:40:05 - 30-Apr-26
Buy* 8 $113.74 Ordinary
 07:40:05 - 30-Apr-26
Sell* 4 $113.41 Ordinary
 07:37:39 - 30-Apr-26
Sell* 4 $113.50 Ordinary
 07:37:39 - 30-Apr-26
Sell* 4 $113.84 Ordinary
 07:36:23 - 30-Apr-26
Sell* 4 $113.91 Ordinary
 07:36:23 - 30-Apr-26
Buy* 15 $113.90 Ordinary
 07:36:23 - 30-Apr-26
Buy* 4 $113.90 Ordinary
 07:36:23 - 30-Apr-26
Buy* 172 $113.90 Ordinary
 07:36:23 - 30-Apr-26
Buy* 813 $113.90 Ordinary
 07:36:23 - 30-Apr-26
Buy* 100 $113.89 Ordinary
 07:36:23 - 30-Apr-26
Buy* 20 $113.85 Ordinary
 07:36:23 - 30-Apr-26
Buy* 16 $113.84 Ordinary
 07:36:23 - 30-Apr-26
Buy* 8 $113.79 Ordinary
 07:36:23 - 30-Apr-26
Buy* 8 $113.78 Ordinary
 07:36:23 - 30-Apr-26
Buy* 12 $113.76 Ordinary
 07:36:23 - 30-Apr-26
Buy* 2 $113.62 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 8 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 8 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 8 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 8 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 1 $113.62 Ordinary
 07:36:14 - 30-Apr-26
Buy* 8 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Buy* 2 $113.61 Ordinary
 07:36:14 - 30-Apr-26
Sell* 3 $113.50 Ordinary
 07:36:09 - 30-Apr-26
Sell* 1 $113.50 Ordinary
 07:36:09 - 30-Apr-26
Sell* 1 $113.50 Ordinary
 07:36:09 - 30-Apr-26
Sell* 7 $113.63 Ordinary
 07:36:07 - 30-Apr-26
Sell* 5 $113.63 Ordinary
 07:36:07 - 30-Apr-26
Sell* 1 $113.67 Ordinary
 07:36:07 - 30-Apr-26
Buy* 4 $113.88 Ordinary
 07:36:07 - 30-Apr-26
Buy* 75 $113.88 Ordinary
 07:36:07 - 30-Apr-26
Sell* 1 $113.90 Ordinary
 07:34:48 - 30-Apr-26
Sell* 6 $113.90 Ordinary
 07:34:48 - 30-Apr-26
Sell* 6 $113.90 Ordinary
 07:34:48 - 30-Apr-26
Buy* 10 $114.00 Ordinary
 07:34:41 - 30-Apr-26
Sell* 103 $114.71 Ordinary
 07:34:31 - 30-Apr-26
Buy* 16 $114.40 Ordinary
 07:34:31 - 30-Apr-26
Buy* 6 $114.34 Ordinary
 07:34:31 - 30-Apr-26
Buy* 8 $114.29 Ordinary
 07:34:31 - 30-Apr-26
Buy* 12 $114.27 Ordinary
 07:34:31 - 30-Apr-26
Buy* 8 $114.24 Ordinary
 07:34:31 - 30-Apr-26
Buy* 20 $113.95 Ordinary
 07:34:16 - 30-Apr-26
Buy* 20 $113.95 Ordinary
 07:34:16 - 30-Apr-26
Sell* 19 $113.95 Ordinary
 07:34:16 - 30-Apr-26
Sell* 20 $113.95 Ordinary
 07:34:16 - 30-Apr-26
Sell* 5 $114.00 Ordinary
 07:34:16 - 30-Apr-26
Sell* 2 $114.00 Ordinary
 07:34:16 - 30-Apr-26
Sell* 3 $114.00 Ordinary
 07:34:16 - 30-Apr-26
Buy* 32 $114.56 Ordinary
 07:34:16 - 30-Apr-26
Buy* 2 $114.55 Ordinary
 07:34:16 - 30-Apr-26
Sell* 80 $114.22 Ordinary
 07:34:16 - 30-Apr-26
Sell* 1 $114.29 Ordinary
 07:34:16 - 30-Apr-26
Sell* 6 $114.31 Ordinary
 07:34:16 - 30-Apr-26
Sell* 8 $114.35 Ordinary
 07:34:16 - 30-Apr-26
Sell* 6 $114.36 Ordinary
 07:34:16 - 30-Apr-26
Sell* 1 $114.29 Ordinary
 07:34:16 - 30-Apr-26
Sell* 6 $114.32 Ordinary
 07:34:16 - 30-Apr-26
Sell* 16 $114.34 Ordinary
 07:34:16 - 30-Apr-26
Sell* 8 $114.39 Ordinary
 07:34:16 - 30-Apr-26
Sell* 16 $114.36 Ordinary
 07:34:16 - 30-Apr-26
Sell* 6 $114.36 Ordinary
 07:34:16 - 30-Apr-26
Sell* 12 $114.41 Ordinary
 07:34:16 - 30-Apr-26
Sell* 12 $114.43 Ordinary
 07:34:16 - 30-Apr-26
Sell* 8 $114.45 Ordinary
 07:34:16 - 30-Apr-26
Sell* 80 $114.50 Ordinary
 07:34:16 - 30-Apr-26
Sell* 8 $114.59 Ordinary
 07:34:16 - 30-Apr-26
Sell* 9 $114.60 Ordinary
 07:34:16 - 30-Apr-26
Unknown* 1 $114.75 Ordinary
 07:34:14 - 30-Apr-26
Sell* 5 $114.75 Ordinary
 07:34:10 - 30-Apr-26
Sell* 1 $114.75 Ordinary
 07:34:10 - 30-Apr-26
Sell* 5 $114.75 Ordinary
 07:34:10 - 30-Apr-26
Sell* 1 $114.76 Ordinary
 07:34:10 - 30-Apr-26
Buy* 100 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 13 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 4 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 27 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 100 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 5 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 1 $114.95 Ordinary
 07:34:10 - 30-Apr-26
Buy* 6 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 6 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 7 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 6 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 93 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 87 $115.00 Ordinary
 07:34:10 - 30-Apr-26
Buy* 7 $114.99 Ordinary
 07:34:10 - 30-Apr-26
Buy* 93 $114.99 Ordinary
 07:34:10 - 30-Apr-26
Buy* 6 $114.97 Ordinary
 07:34:10 - 30-Apr-26
Buy* 1 $114.94 Ordinary
 07:34:10 - 30-Apr-26
Buy* 6 $114.99 Ordinary
 07:34:10 - 30-Apr-26
Buy* 7 $114.99 Ordinary
 07:34:10 - 30-Apr-26
Buy* 93 $114.99 Ordinary
 07:34:10 - 30-Apr-26
Buy* 6 $114.97 Ordinary
 07:34:10 - 30-Apr-26
Buy* 1 $114.94 Ordinary
 07:34:10 - 30-Apr-26
Buy* 12 $114.76 Ordinary
 07:32:57 - 30-Apr-26
Buy* 1 $114.75 Ordinary
 07:32:49 - 30-Apr-26
Buy* 1 $114.75 Ordinary
 07:32:49 - 30-Apr-26
Buy* 16 $114.76 Ordinary
 07:32:49 - 30-Apr-26
Buy* 1 $114.77 Ordinary
 07:32:01 - 30-Apr-26
Buy* 1 $114.77 Ordinary
 07:32:01 - 30-Apr-26
Buy* 1 $114.81 Ordinary
 07:31:46 - 30-Apr-26
Buy* 1 $114.81 Ordinary
 07:31:46 - 30-Apr-26
Buy* 1 $114.81 Ordinary
 07:31:20 - 30-Apr-26
Buy* 1 $114.81 Ordinary
 07:31:20 - 30-Apr-26
Sell* 53 $114.75 Ordinary
 07:31:10 - 30-Apr-26
Buy* 12 $114.82 Ordinary
 07:30:22 - 30-Apr-26
Buy* 16 $114.82 Ordinary
 07:30:22 - 30-Apr-26
Buy* 100 $115.00 Ordinary
 07:29:54 - 30-Apr-26
Buy* 476 $115.00 Ordinary
 07:29:54 - 30-Apr-26
Buy* 16 $115.00 Ordinary
 07:29:54 - 30-Apr-26
Buy* 100 $115.00 Ordinary
 07:29:54 - 30-Apr-26
Buy* 8 $114.93 Ordinary
 07:29:54 - 30-Apr-26
Buy* 14 $114.86 Ordinary
 07:29:54 - 30-Apr-26
Buy* 100 $114.85 Ordinary
 07:29:54 - 30-Apr-26
Buy* 100 $114.80 Ordinary
 07:29:54 - 30-Apr-26
Buy* 100 $114.79 Ordinary
 07:29:54 - 30-Apr-26
Buy* 1 $114.81 Ordinary
 07:29:24 - 30-Apr-26
Buy* 1 $114.81 Ordinary
 07:29:24 - 30-Apr-26
Sell* 5 $114.75 Ordinary
 07:28:57 - 30-Apr-26
Sell* 1 $114.81 Ordinary
 07:28:57 - 30-Apr-26
Buy* 7 $114.84 Ordinary
 07:28:43 - 30-Apr-26
Sell* 1 $114.80 Ordinary
 07:28:27 - 30-Apr-26
Sell* 39 $114.80 Ordinary
 07:28:27 - 30-Apr-26
Sell* 1 $114.85 Ordinary
 07:28:27 - 30-Apr-26
Sell* 30 $114.75 Ordinary
 07:27:40 - 30-Apr-26
Buy* 1 $114.75 Ordinary
 07:26:46 - 30-Apr-26
Buy* 1 $114.75 Ordinary
 07:26:46 - 30-Apr-26
Sell* 100 $114.80 Ordinary
 07:26:42 - 30-Apr-26
Sell* 20 $114.88 Ordinary
 07:26:42 - 30-Apr-26
Sell* 23 $114.88 Ordinary
 07:26:42 - 30-Apr-26
Sell* 77 $114.89 Ordinary
 07:26:42 - 30-Apr-26
Sell* 23 $114.89 Ordinary
 07:26:42 - 30-Apr-26
Sell* 8 $114.89 Ordinary
 07:26:42 - 30-Apr-26
Sell* 12 $114.90 Ordinary
 07:26:42 - 30-Apr-26
Sell* 4 $114.90 Ordinary
 07:26:42 - 30-Apr-26
Sell* 1 $115.00 Ordinary
 07:26:42 - 30-Apr-26
Sell* 22 $115.08 Ordinary
 07:25:48 - 30-Apr-26
Sell* 1 $115.09 Ordinary
 07:25:15 - 30-Apr-26
Sell* 32 $115.08 Ordinary
 07:25:15 - 30-Apr-26
Buy* 35 $115.20 Ordinary
 07:25:15 - 30-Apr-26
Buy* 30 $115.20 Ordinary
 07:25:15 - 30-Apr-26
Buy* 12 $115.10 Ordinary
 07:25:12 - 30-Apr-26
Buy* 1 $115.10 Ordinary
 07:24:32 - 30-Apr-26
Buy* 9 $115.08 Ordinary
 07:24:32 - 30-Apr-26
Buy* 6 $115.01 Ordinary
 07:24:17 - 30-Apr-26
Buy* 1 $115.10 Ordinary
 07:24:08 - 30-Apr-26
Buy* 7 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 8 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 8 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 8 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 8 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 8 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 8 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 8 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 8 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.10 Ordinary
 07:24:08 - 30-Apr-26
Buy* 1 $115.09 Ordinary
 07:24:08 - 30-Apr-26
Sell* 4 $115.15 Ordinary
 07:22:40 - 30-Apr-26
Sell* 4 $115.15 Ordinary
 07:22:40 - 30-Apr-26
Buy* 1 $115.15 Ordinary
 07:22:40 - 30-Apr-26
Sell* 8,588 $115.10 Ordinary
 07:22:40 - 30-Apr-26
Sell* 100 $115.10 Ordinary
 07:22:40 - 30-Apr-26
Sell* 86 $115.11 Ordinary
 07:22:40 - 30-Apr-26
Sell* 14 $115.11 Ordinary
 07:22:33 - 30-Apr-26
Sell* 30 $115.15 Ordinary
 07:22:33 - 30-Apr-26
Sell* 28 $115.16 Ordinary
 07:22:33 - 30-Apr-26
Sell* 72 $115.16 Ordinary
 07:22:25 - 30-Apr-26
Buy* 20 $115.30 Ordinary
 07:22:21 - 30-Apr-26
Buy* 1 $115.34 Ordinary
 07:22:21 - 30-Apr-26
Buy* 1 $115.34 Ordinary
 07:22:21 - 30-Apr-26
Buy* 1 $115.34 Ordinary
 07:21:54 - 30-Apr-26
Buy* 1 $115.34 Ordinary
 07:21:54 - 30-Apr-26
Sell* 1 $115.30 Ordinary
 07:21:36 - 30-Apr-26
Sell* 1 $115.30 Ordinary
 07:21:36 - 30-Apr-26
Buy* 1 $115.20 Ordinary
 07:21:36 - 30-Apr-26
Unknown* 8 $115.30 Ordinary
 07:21:18 - 30-Apr-26
Buy* 3 $115.30 Ordinary
 07:21:18 - 30-Apr-26
Buy* 4 $115.26 Ordinary
 07:21:18 - 30-Apr-26
Buy* 4 $115.23 Ordinary
 07:21:18 - 30-Apr-26
Buy* 4 $115.23 Ordinary
 07:21:18 - 30-Apr-26
Sell* 8 $115.07 Ordinary
 07:17:53 - 30-Apr-26
Sell* 10 $115.21 Ordinary
 07:17:26 - 30-Apr-26
Sell* 7 $115.27 Ordinary
 07:17:26 - 30-Apr-26
Sell* 12 $115.23 Ordinary
 07:14:56 - 30-Apr-26
Sell* 34 $115.23 Ordinary
 07:14:02 - 30-Apr-26
Sell* 36 $115.23 Ordinary
 07:13:55 - 30-Apr-26
Sell* 7 $115.22 Ordinary
 07:13:52 - 30-Apr-26
Sell* 29 $115.23 Ordinary
 07:13:52 - 30-Apr-26
Sell* 71 $115.23 Ordinary
 07:13:38 - 30-Apr-26
Sell* 2 $115.00 Ordinary
 07:12:07 - 30-Apr-26
Sell* 1 $115.10 Ordinary
 07:12:07 - 30-Apr-26
Buy* 5 $115.00 Ordinary
 07:10:55 - 30-Apr-26
Buy* 37 $115.00 Ordinary
 07:10:55 - 30-Apr-26
Buy* 8 $115.00 Ordinary
 07:10:55 - 30-Apr-26
Buy* 55 $115.00 Ordinary
 07:10:55 - 30-Apr-26
Buy* 50 $114.98 Ordinary
 07:10:55 - 30-Apr-26
Buy* 1 $114.95 Ordinary
 07:10:40 - 30-Apr-26
Sell* 55 $114.92 Ordinary
 07:10:00 - 30-Apr-26
Sell* 30 $114.95 Ordinary
 07:09:54 - 30-Apr-26
Sell* 1 $114.92 Ordinary
 07:09:51 - 30-Apr-26
Sell* 1 $114.92 Ordinary
 07:09:51 - 30-Apr-26
Sell* 1 $114.92 Ordinary
 07:09:33 - 30-Apr-26
Sell* 1 $114.92 Ordinary
 07:09:33 - 30-Apr-26
Sell* 1 $114.24 Ordinary
 07:07:25 - 30-Apr-26
Sell* 1 $114.45 Ordinary
 07:07:25 - 30-Apr-26
Buy* 1 $114.90 Ordinary
 07:07:09 - 30-Apr-26
Buy* 1 $114.90 Ordinary
 07:07:09 - 30-Apr-26
Buy* 1 $114.90 Ordinary
 07:07:09 - 30-Apr-26
Buy* 1 $114.90 Ordinary
 07:07:09 - 30-Apr-26
Sell* 20 $114.51 Ordinary
 07:07:09 - 30-Apr-26
Sell* 10 $114.51 Ordinary
 07:07:09 - 30-Apr-26
Sell* 10 $114.51 Ordinary
 07:07:09 - 30-Apr-26
Buy* 5 $114.55 Ordinary
 07:07:09 - 30-Apr-26
Sell* 10 $114.93 Ordinary
 07:06:55 - 30-Apr-26
Sell* 10 $114.93 Ordinary
 07:06:55 - 30-Apr-26
Sell* 16 $114.93 Ordinary
 07:06:55 - 30-Apr-26
Sell* 10 $114.96 Ordinary
 07:06:55 - 30-Apr-26
Sell* 4 $114.93 Ordinary
 07:06:55 - 30-Apr-26
Sell* 10 $114.93 Ordinary
 07:06:55 - 30-Apr-26
Sell* 1 $114.93 Ordinary
 07:06:55 - 30-Apr-26
Sell* 1 $115.00 Ordinary
 07:06:55 - 30-Apr-26
Sell* 4 $115.05 Ordinary
 07:06:55 - 30-Apr-26
Sell* 16 $115.07 Ordinary
 07:06:55 - 30-Apr-26
Sell* 4 $115.11 Ordinary
 07:06:36 - 30-Apr-26
Buy* 8 $115.67 Ordinary
 07:05:10 - 30-Apr-26
Buy* 5 $115.97 Ordinary
 07:04:45 - 30-Apr-26
Buy* 1 $115.99 Ordinary
 07:04:28 - 30-Apr-26
Buy* 8 $115.91 Ordinary
 07:04:27 - 30-Apr-26
Buy* 16 $116.04 Ordinary
 07:04:27 - 30-Apr-26
Sell* 8 $116.09 Ordinary
 07:04:27 - 30-Apr-26
Sell* 70 $116.10 Ordinary
 07:04:27 - 30-Apr-26
Sell* 100 $116.11 Ordinary
 07:04:27 - 30-Apr-26
Buy* 1 $116.15 Ordinary
 07:03:59 - 30-Apr-26
Buy* 84 $116.15 Ordinary
 07:03:29 - 30-Apr-26
Buy* 1 $116.14 Ordinary
 07:03:29 - 30-Apr-26
Buy* 58 $116.08 Ordinary
 07:03:29 - 30-Apr-26
Buy* 3 $116.05 Ordinary
 07:02:58 - 30-Apr-26
Buy* 16 $116.10 Ordinary
 07:02:02 - 30-Apr-26
Sell* 12 $116.02 Ordinary
 07:02:00 - 30-Apr-26
Buy* 5 $116.10 Ordinary
 07:02:00 - 30-Apr-26
Sell* 21 $116.10 Ordinary
 07:01:53 - 30-Apr-26
Sell* 1 $116.10 Ordinary
 07:01:53 - 30-Apr-26
Sell* 1 $116.12 Ordinary
 07:01:53 - 30-Apr-26
Buy* 30 $116.10 Ordinary
 07:01:29 - 30-Apr-26
Sell* 40 $116.11 Ordinary
 07:01:11 - 30-Apr-26
Sell* 1 $116.04 Ordinary
 07:01:07 - 30-Apr-26
Sell* 1 $116.05 Ordinary
 07:01:07 - 30-Apr-26
Sell* 6 $116.05 Ordinary
 07:01:07 - 30-Apr-26
Sell* 2 $116.06 Ordinary
 07:01:03 - 30-Apr-26
Sell* 6 $116.06 Ordinary
 07:01:03 - 30-Apr-26
Sell* 6 $116.06 Ordinary
 07:01:03 - 30-Apr-26
Sell* 6 $116.06 Ordinary
 07:01:03 - 30-Apr-26
Sell* 6 $116.06 Ordinary
 07:01:03 - 30-Apr-26
Sell* 6 $116.06 Ordinary
 07:01:03 - 30-Apr-26
Sell* 6 $116.06 Ordinary
 07:01:03 - 30-Apr-26
Sell* 5 $116.06 Ordinary
 07:01:02 - 30-Apr-26
Sell* 36 $116.06 Ordinary
 07:01:01 - 30-Apr-26
Buy* 2 $116.25 Ordinary
 07:00:55 - 30-Apr-26
Buy* 1 $116.20 Ordinary
 07:00:55 - 30-Apr-26
Buy* 5 $116.14 Ordinary
 07:00:55 - 30-Apr-26
Buy* 6 $116.12 Ordinary
 07:00:55 - 30-Apr-26
Sell* 36 $116.05 Ordinary
 07:00:54 - 30-Apr-26
Sell* 1 $116.05 Ordinary
 07:00:53 - 30-Apr-26
Sell* 1 $116.05 Ordinary
 07:00:53 - 30-Apr-26
Sell* 1 $116.05 Ordinary
 07:00:53 - 30-Apr-26
Sell* 1 $116.05 Ordinary
 07:00:53 - 30-Apr-26
Sell* 1 $116.09 Ordinary
 07:00:53 - 30-Apr-26
Sell* 10 $116.05 Ordinary
 07:00:44 - 30-Apr-26
Buy* 1 $116.01 Ordinary
 07:00:40 - 30-Apr-26
Buy* 8 $116.00 Ordinary
 07:00:40 - 30-Apr-26
Buy* 1 $116.01 Ordinary
 07:00:33 - 30-Apr-26
Buy* 9 $116.00 Ordinary
 07:00:33 - 30-Apr-26
Buy* 2 $116.42 Ordinary
 07:00:03 - 30-Apr-26
Buy* 8 $116.37 Ordinary
 07:00:03 - 30-Apr-26
Buy* 1 $116.28 Ordinary
 07:00:02 - 30-Apr-26
Buy* 49 $116.44 Ordinary
 07:00:00 - 30-Apr-26
Buy* 8 $116.43 Ordinary
 07:00:00 - 30-Apr-26
Buy* 6 $116.43 Ordinary
 07:00:00 - 30-Apr-26
Buy* 8 $116.43 Ordinary
 07:00:00 - 30-Apr-26
Buy* 29 $116.42 Ordinary
 07:00:00 - 30-Apr-26
Buy* 1 $116.42 Ordinary
 07:00:00 - 30-Apr-26
Buy* 1 $116.40 Ordinary
 07:00:00 - 30-Apr-26
Buy* 2 $116.27 Ordinary
 07:00:00 - 30-Apr-26
Buy* 12 $116.28 Ordinary
 07:00:00 - 30-Apr-26
Buy* 8 $116.37 Ordinary
 07:00:00 - 30-Apr-26
Buy* 8 $116.41 Ordinary
 07:00:00 - 30-Apr-26
Buy* 2 $116.11 Ordinary
 07:00:00 - 30-Apr-26
Buy* 2 $116.11 Ordinary
 07:00:00 - 30-Apr-26
Buy* 2 $116.11 Ordinary
 07:00:00 - 30-Apr-26
Buy* 8 $116.05 Ordinary
 07:00:00 - 30-Apr-26
Buy* 25 $116.23 Ordinary
 07:00:00 - 30-Apr-26
Buy* 2 $117.09 Ordinary
 07:00:00 - 30-Apr-26
Sell* 1 $116.40 Ordinary
 07:00:00 - 30-Apr-26
Sell* 1,243 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.01 Ordinary
 07:00:00 - 30-Apr-26
Sell* 2 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 50 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 6 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 8 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 16 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 92 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 12 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 8 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 64 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 19 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 8 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 58 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 42 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 28 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 8 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 8 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 16 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 84 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 8 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 9 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 117 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 94 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 50 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 1 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 50 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 3 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 10 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 10 $117.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 36 $117.00 Ordinary
 06:59:56 - 30-Apr-26
Sell* 36 $117.00 Ordinary
 06:59:55 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 12 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 12 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Buy* 62 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:46 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:37 - 30-Apr-26
Buy* 65 $117.00 Ordinary
 06:59:37 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:37 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:59:37 - 30-Apr-26
Sell* 1 $117.10 Ordinary
 06:59:31 - 30-Apr-26
Sell* 1 $117.10 Ordinary
 06:59:31 - 30-Apr-26
Buy* 50 $117.30 Ordinary
 06:59:15 - 30-Apr-26
Buy* 50 $117.29 Ordinary
 06:59:15 - 30-Apr-26
Buy* 50 $117.29 Ordinary
 06:59:15 - 30-Apr-26
Sell* 1 $117.07 Ordinary
 06:59:15 - 30-Apr-26
Sell* 1 $117.07 Ordinary
 06:59:15 - 30-Apr-26
Buy* 1 $117.23 Ordinary
 06:59:09 - 30-Apr-26
Buy* 1 $117.23 Ordinary
 06:59:09 - 30-Apr-26
Buy* 1 $117.23 Ordinary
 06:58:58 - 30-Apr-26
Buy* 1 $117.23 Ordinary
 06:58:58 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:58:55 - 30-Apr-26
Sell* 15 $117.00 Ordinary
 06:58:55 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:58:55 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:58:55 - 30-Apr-26
Sell* 100 $117.01 Ordinary
 06:58:55 - 30-Apr-26
Sell* 1 $117.07 Ordinary
 06:58:55 - 30-Apr-26
Buy* 4 $117.24 Ordinary
 06:58:32 - 30-Apr-26
Sell* 5 $117.00 Ordinary
 06:58:18 - 30-Apr-26
Buy* 4 $117.38 Ordinary
 06:57:57 - 30-Apr-26
Buy* 1 $117.21 Ordinary
 06:57:36 - 30-Apr-26
Buy* 1 $117.21 Ordinary
 06:57:36 - 30-Apr-26
Sell* 14 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 62 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 10 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 1 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 16 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 7 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 84 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 100 $117.00 Ordinary
 06:57:36 - 30-Apr-26
Sell* 10 $117.06 Ordinary
 06:57:36 - 30-Apr-26
Sell* 2 $117.07 Ordinary
 06:56:05 - 30-Apr-26
Buy* 3 $117.48 Ordinary
 06:55:05 - 30-Apr-26
Buy* 50 $117.45 Ordinary
 06:55:05 - 30-Apr-26
Buy* 8 $117.25 Ordinary
 06:55:01 - 30-Apr-26
Buy* 8 $117.27 Ordinary
 06:55:01 - 30-Apr-26
Sell* 76 $117.04 Ordinary
 06:52:43 - 30-Apr-26
Sell* 8 $117.15 Ordinary
 06:52:43 - 30-Apr-26
Sell* 16 $117.21 Ordinary
 06:52:43 - 30-Apr-26
Buy* 20 $117.51 Ordinary
 06:52:12 - 30-Apr-26
Buy* 4 $117.67 Ordinary
 06:51:10 - 30-Apr-26
Buy* 4 $117.72 Ordinary
 06:51:10 - 30-Apr-26
Sell* 31 $117.01 Ordinary
 06:50:51 - 30-Apr-26
Sell* 10 $117.00 Ordinary
 06:50:45 - 30-Apr-26
Sell* 10 $117.00 Ordinary
 06:50:45 - 30-Apr-26
Sell* 10 $117.00 Ordinary
 06:50:45 - 30-Apr-26
Buy* 1 $117.52 Ordinary
 06:50:45 - 30-Apr-26
Buy* 1 $117.28 Ordinary
 06:50:45 - 30-Apr-26
Buy* 1 $117.52 Ordinary
 06:50:45 - 30-Apr-26
Sell* 8 $116.70 Ordinary
 06:50:45 - 30-Apr-26
Sell* 12 $116.78 Ordinary
 06:50:45 - 30-Apr-26
Buy* 10 $117.20 Ordinary
 06:50:45 - 30-Apr-26
Buy* 2 $117.00 Ordinary
 06:50:45 - 30-Apr-26
Buy* 1 $117.00 Ordinary
 06:50:45 - 30-Apr-26
Buy* 68 $117.00 Ordinary
 06:50:45 - 30-Apr-26
Buy* 10 $117.00 Ordinary
 06:50:45 - 30-Apr-26
Buy* 100 $116.99 Ordinary
 06:50:45 - 30-Apr-26
Buy* 16 $116.80 Ordinary
 06:50:45 - 30-Apr-26
Buy* 100 $116.99 Ordinary
 06:50:45 - 30-Apr-26
Buy* 16 $116.86 Ordinary
 06:50:45 - 30-Apr-26
Buy* 8 $116.85 Ordinary
 06:50:45 - 30-Apr-26
Buy* 12 $116.67 Ordinary
 06:50:45 - 30-Apr-26
Buy* 1 $116.54 Ordinary
 06:50:45 - 30-Apr-26
Buy* 8 $116.54 Ordinary
 06:50:45 - 30-Apr-26
Buy* 12 $116.70 Ordinary
 06:50:45 - 30-Apr-26
Buy* 1 $116.54 Ordinary
 06:50:45 - 30-Apr-26
Buy* 8 $116.53 Ordinary
 06:50:45 - 30-Apr-26
Buy* 16 $116.16 Ordinary
 06:49:56 - 30-Apr-26
Buy* 16 $116.22 Ordinary
 06:49:33 - 30-Apr-26
Buy* 4 $116.77 Ordinary
 06:49:29 - 30-Apr-26
Buy* 4 $116.77 Ordinary
 06:49:29 - 30-Apr-26
Buy* 4 $116.78 Ordinary
 06:49:29 - 30-Apr-26
Buy* 2 $116.25 Ordinary
 06:49:29 - 30-Apr-26
Sell* 10 $116.10 Ordinary
 06:47:35 - 30-Apr-26
Sell* 7 $116.09 Ordinary
 06:47:35 - 30-Apr-26
Sell* 33 $116.09 Ordinary
 06:47:35 - 30-Apr-26
Sell* 7 $116.07 Ordinary
 06:47:35 - 30-Apr-26
Buy* 4 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 1 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 1 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 1 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 1 $116.02 Ordinary
 06:45:47 - 30-Apr-26
Buy* 2 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 4 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 4 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 8 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 1 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 4 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 4 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 1 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 1 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 4 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 8 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Buy* 1 $116.00 Ordinary
 06:45:47 - 30-Apr-26
Sell* 1 $116.03 Ordinary
 06:45:47 - 30-Apr-26
Buy* 4 $116.02 Ordinary
 06:45:13 - 30-Apr-26
Sell* 2 $116.02 Ordinary
 06:45:01 - 30-Apr-26
Sell* 28 $116.03 Ordinary
 06:45:01 - 30-Apr-26
Sell* 36 $116.03 Ordinary
 06:45:01 - 30-Apr-26
Sell* 36 $116.03 Ordinary
 06:45:01 - 30-Apr-26
Sell* 2 $116.09 Ordinary
 06:45:00 - 30-Apr-26
Sell* 2 $116.20 Ordinary
 06:45:00 - 30-Apr-26
Sell* 34 $116.21 Ordinary
 06:44:39 - 30-Apr-26
Sell* 1 $116.21 Ordinary
 06:44:05 - 30-Apr-26
Sell* 1 $116.27 Ordinary
 06:44:05 - 30-Apr-26
Sell* 3 $116.17 Ordinary
 06:43:55 - 30-Apr-26
Sell* 2 $116.30 Ordinary
 06:43:55 - 30-Apr-26
Sell* 1 $116.31 Ordinary
 06:43:55 - 30-Apr-26
Sell* 1 $116.50 Ordinary
 06:43:38 - 30-Apr-26
Sell* 1 $116.50 Ordinary
 06:43:38 - 30-Apr-26
Buy* 1 $116.50 Ordinary
 06:43:38 - 30-Apr-26
Buy* 8 $116.50 Ordinary
 06:43:38 - 30-Apr-26
Buy* 5 $116.50 Ordinary
 06:43:38 - 30-Apr-26
Buy* 6 $116.48 Ordinary
 06:43:38 - 30-Apr-26
Sell* 4 $116.32 Ordinary
 06:43:34 - 30-Apr-26
Sell* 4 $116.36 Ordinary
 06:43:34 - 30-Apr-26
Sell* 1 $116.04 Ordinary
 06:43:32 - 30-Apr-26
Sell* 1 $116.18 Ordinary
 06:43:32 - 30-Apr-26
Sell* 1 $116.18 Ordinary
 06:43:32 - 30-Apr-26
Buy* 2 $116.30 Ordinary
 06:43:17 - 30-Apr-26
Buy* 6 $116.30 Ordinary
 06:43:17 - 30-Apr-26
Buy* 14 $116.30 Ordinary
 06:43:17 - 30-Apr-26
Buy* 50 $116.30 Ordinary
 06:43:17 - 30-Apr-26
Buy* 6 $116.28 Ordinary
 06:43:17 - 30-Apr-26
Sell* 1 $116.03 Ordinary
 06:43:01 - 30-Apr-26
Sell* 2 $116.03 Ordinary
 06:43:01 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 4 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 4 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 8 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 8 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:31 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:23 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:23 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:23 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:23 - 30-Apr-26
Sell* 1 $116.00 Ordinary
 06:42:09 - 30-Apr-26
Sell* 1 $116.03 Ordinary
 06:42:09 - 30-Apr-26
Sell* 99 $116.00 Ordinary
 06:42:09 - 30-Apr-26
Sell* 1 $116.01 Ordinary
 06:42:09 - 30-Apr-26
Sell* 99 $116.01 Ordinary
 06:42:09 - 30-Apr-26
Sell* 1 $116.07 Ordinary
 06:42:09 - 30-Apr-26
Buy* 30 $116.30 Ordinary
 06:40:42 - 30-Apr-26
Buy* 8 $116.22 Ordinary
 06:40:42 - 30-Apr-26
Buy* 12 $116.14 Ordinary
 06:40:42 - 30-Apr-26
Buy* 40 $116.31 Ordinary
 06:40:13 - 30-Apr-26
Unknown* 40 $116.30 Ordinary
 06:40:13 - 30-Apr-26
Buy* 8 $116.30 Ordinary
 06:40:13 - 30-Apr-26
Buy* 1 $116.20 Ordinary
 06:40:08 - 30-Apr-26
Buy* 5 $116.00 Ordinary
 06:40:08 - 30-Apr-26
Buy* 2 $116.00 Ordinary
 06:40:08 - 30-Apr-26
Buy* 12 $116.00 Ordinary
 06:40:08 - 30-Apr-26
Buy* 5 $116.00 Ordinary
 06:40:08 - 30-Apr-26
Buy* 83 $116.00 Ordinary
 06:40:08 - 30-Apr-26
Buy* 4 $115.49 Ordinary
 06:39:08 - 30-Apr-26
Sell* 36 $114.12 Ordinary
 06:38:38 - 30-Apr-26
Sell* 7 $114.44 Ordinary
 06:38:08 - 30-Apr-26
Sell* 1 $114.46 Ordinary
 06:38:06 - 30-Apr-26
Buy* 3 $115.11 Ordinary
 06:38:06 - 30-Apr-26
Sell* 1 $114.46 Ordinary
 06:38:06 - 30-Apr-26
Buy* 4 $115.11 Ordinary
 06:38:06 - 30-Apr-26
Buy* 4 $115.11 Ordinary
 06:38:06 - 30-Apr-26
Buy* 4 $115.11 Ordinary
 06:38:06 - 30-Apr-26
Buy* 1 $115.45 Ordinary
 06:37:34 - 30-Apr-26
Buy* 1 $115.45 Ordinary
 06:37:34 - 30-Apr-26
Sell* 99 $115.40 Ordinary
 06:37:34 - 30-Apr-26
Buy* 8 $115.56 Ordinary
 06:37:05 - 30-Apr-26
Buy* 1 $115.91 Ordinary
 06:37:05 - 30-Apr-26
Buy* 2 $115.86 Ordinary
 06:37:05 - 30-Apr-26
Buy* 3 $115.55 Ordinary
 06:37:05 - 30-Apr-26
Buy* 1 $115.37 Ordinary
 06:37:05 - 30-Apr-26
Buy* 20 $115.37 Ordinary
 06:37:05 - 30-Apr-26
Buy* 30 $115.37 Ordinary
 06:37:05 - 30-Apr-26
Buy* 18 $115.37 Ordinary
 06:37:05 - 30-Apr-26
Buy* 15 $115.37 Ordinary
 06:37:05 - 30-Apr-26
Buy* 20 $115.30 Ordinary
 06:37:05 - 30-Apr-26
Buy* 2 $115.00 Ordinary
 06:37:04 - 30-Apr-26
Buy* 20 $115.00 Ordinary
 06:37:04 - 30-Apr-26
Buy* 5 $114.97 Ordinary
 06:37:04 - 30-Apr-26
Buy* 1 $114.77 Ordinary
 06:37:04 - 30-Apr-26
Buy* 1 $114.65 Ordinary
 06:37:04 - 30-Apr-26
Buy* 1 $114.65 Ordinary
 06:37:04 - 30-Apr-26
Buy* 27 $114.63 Ordinary
 06:36:58 - 30-Apr-26
Buy* 4 $114.50 Ordinary
 06:36:53 - 30-Apr-26
Buy* 6 $114.50 Ordinary
 06:36:53 - 30-Apr-26
Buy* 2 $114.50 Ordinary
 06:36:47 - 30-Apr-26
Sell* 2 $114.49 Ordinary
 06:36:47 - 30-Apr-26
Buy* 10 $114.49 Ordinary
 06:36:44 - 30-Apr-26
Buy* 10 $114.50 Ordinary
 06:36:35 - 30-Apr-26
Buy* 104 $114.50 Ordinary
 06:36:35 - 30-Apr-26
Buy* 9 $114.45 Ordinary
 06:36:35 - 30-Apr-26
Buy* 10 $114.40 Ordinary
 06:36:35 - 30-Apr-26
Buy* 6 $114.38 Ordinary
 06:36:35 - 30-Apr-26
Buy* 1 $114.33 Ordinary
 06:36:35 - 30-Apr-26
Sell* 36 $114.11 Ordinary
 06:36:34 - 30-Apr-26
Sell* 35 $114.11 Ordinary
 06:36:28 - 30-Apr-26
Sell* 7 $114.11 Ordinary
 06:36:20 - 30-Apr-26
Buy* 2 $114.00 Ordinary
 06:36:16 - 30-Apr-26
Buy* 40 $114.00 Ordinary
 06:36:16 - 30-Apr-26
Buy* 1 $113.69 Ordinary
 06:35:56 - 30-Apr-26
Buy* 7 $113.50 Ordinary
 06:35:47 - 30-Apr-26
Buy* 1 $113.46 Ordinary
 06:35:42 - 30-Apr-26
Buy* 1 $113.38 Ordinary
 06:35:42 - 30-Apr-26
Buy* 8 $113.38 Ordinary
 06:35:42 - 30-Apr-26
Sell* 1 $113.45 Ordinary
 06:35:42 - 30-Apr-26
Buy* 32 $113.46 Ordinary
 06:35:38 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:38 - 30-Apr-26
Sell* 32 $113.45 Ordinary
 06:35:38 - 30-Apr-26
Buy* 1 $113.425 Ordinary
 06:35:38 - 30-Apr-26
Buy* 18 $113.00 Ordinary
 06:35:28 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:28 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:22 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:22 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:18 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:18 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:12 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:09 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:09 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:06 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:06 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:05 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:05 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:35:05 - 30-Apr-26
Buy* 18 $113.38 Ordinary
 06:34:59 - 30-Apr-26
Buy* 1 $113.50 Ordinary
 06:34:59 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:34:57 - 30-Apr-26
Buy* 4 $113.38 Ordinary
 06:34:57 - 30-Apr-26
Buy* 58 $113.40 Ordinary
 06:34:57 - 30-Apr-26
Buy* 20 $113.40 Ordinary
 06:34:55 - 30-Apr-26
Buy* 12 $113.40 Ordinary
 06:34:54 - 30-Apr-26
Buy* 50 $113.40 Ordinary
 06:34:54 - 30-Apr-26
Buy* 1 $113.39 Ordinary
 06:34:54 - 30-Apr-26
Buy* 17 $113.00 Ordinary
 06:34:53 - 30-Apr-26
Buy* 15 $112.88 Ordinary
 06:34:53 - 30-Apr-26
Sell* 1 $112.92 Ordinary
 06:34:37 - 30-Apr-26
Buy* 85 $113.40 Ordinary
 06:34:28 - 30-Apr-26
Buy* 100 $113.39 Ordinary
 06:34:28 - 30-Apr-26
Buy* 22 $113.40 Ordinary
 06:34:28 - 30-Apr-26
Buy* 30 $113.39 Ordinary
 06:34:28 - 30-Apr-26
Buy* 22 $113.39 Ordinary
 06:34:28 - 30-Apr-26
Buy* 3 $113.40 Ordinary
 06:34:28 - 30-Apr-26
Buy* 30 $113.29 Ordinary
 06:34:28 - 30-Apr-26
Buy* 30 $113.19 Ordinary
 06:34:28 - 30-Apr-26
Buy* 4 $113.13 Ordinary
 06:34:28 - 30-Apr-26
Buy* 28 $113.12 Ordinary
 06:34:28 - 30-Apr-26
Buy* 2 $113.00 Ordinary
 06:34:28 - 30-Apr-26
Buy* 27 $112.99 Ordinary
 06:34:28 - 30-Apr-26
Buy* 100 $112.95 Ordinary
 06:34:28 - 30-Apr-26
Buy* 4 $112.93 Ordinary
 06:34:28 - 30-Apr-26
Buy* 79 $112.92 Ordinary
 06:34:28 - 30-Apr-26
Buy* 9 $112.85 Ordinary
 06:34:28 - 30-Apr-26
Buy* 14 $112.74 Ordinary
 06:34:28 - 30-Apr-26
Buy* 100 $112.73 Ordinary
 06:34:28 - 30-Apr-26
Buy* 8 $112.70 Ordinary
 06:34:28 - 30-Apr-26
Buy* 12 $112.46 Ordinary
 06:34:28 - 30-Apr-26
Buy* 1 $112.40 Ordinary
 06:34:28 - 30-Apr-26
Sell* 5 $111.02 Ordinary
 06:34:10 - 30-Apr-26
Sell* 15 $111.02 Ordinary
 06:33:58 - 30-Apr-26
Buy* 250 $112.20 Ordinary
 06:33:22 - 30-Apr-26
Buy* 2 $112.00 Ordinary
 06:33:22 - 30-Apr-26
Buy* 2,387 $112.00 Ordinary
 06:33:22 - 30-Apr-26
Buy* 100 $111.99 Ordinary
 06:33:22 - 30-Apr-26
Buy* 564 $112.00 Ordinary
 06:33:22 - 30-Apr-26
Buy* 49 $112.00 Ordinary
 06:33:22 - 30-Apr-26
Buy* 25 $111.97 Ordinary
 06:33:22 - 30-Apr-26
Buy* 9 $111.85 Ordinary
 06:33:22 - 30-Apr-26
Buy* 50 $111.70 Ordinary
 06:33:22 - 30-Apr-26
Buy* 60 $111.69 Ordinary
 06:33:22 - 30-Apr-26
Buy* 10 $111.69 Ordinary
 06:33:22 - 30-Apr-26
Buy* 83 $111.68 Ordinary
 06:33:22 - 30-Apr-26
Buy* 17 $111.68 Ordinary
 06:33:19 - 30-Apr-26
Buy* 1 $111.27 Ordinary
 06:33:19 - 30-Apr-26
Buy* 36 $111.68 Ordinary
 06:32:19 - 30-Apr-26
Buy* 36 $111.68 Ordinary
 06:31:12 - 30-Apr-26
Buy* 50 $111.68 Ordinary
 06:30:46 - 30-Apr-26
Sell* 19 $110.94 Ordinary
 06:30:00 - 30-Apr-26
Buy* 30 $111.00 Ordinary
 06:30:00 - 30-Apr-26
Buy* 10 $111.00 Ordinary
 06:30:00 - 30-Apr-26
Buy* 10 $110.95 Ordinary
 06:30:00 - 30-Apr-26
Buy* 10 $110.65 Ordinary
 06:30:00 - 30-Apr-26
Sell* 4 $110.31 Ordinary
 06:29:53 - 30-Apr-26
Buy* 4 $110.33 Ordinary
 06:29:53 - 30-Apr-26
Buy* 4 $110.38 Ordinary
 06:29:53 - 30-Apr-26
Sell* 27 $110.50 Ordinary
 06:05:11 - 30-Apr-26
Buy* 199 $110.20 Ordinary
 05:51:13 - 30-Apr-26
Buy* 1 $110.16 Ordinary
 05:51:13 - 30-Apr-26
Buy* 1 $110.10 Ordinary
 05:48:26 - 30-Apr-26
Sell* 1 $110.02 Ordinary
 05:48:26 - 30-Apr-26
Sell* 3 $109.83 Ordinary
 05:39:13 - 30-Apr-26
Sell* 1 $109.81 Ordinary
 05:39:13 - 30-Apr-26
Sell* 1 $109.81 Ordinary
 05:39:13 - 30-Apr-26
Buy* 1 $109.805 Ordinary
 05:38:55 - 30-Apr-26
Buy* 1 $109.805 Ordinary
 05:38:55 - 30-Apr-26
Buy* 1 $109.82 Ordinary
 05:33:42 - 30-Apr-26
Buy* 34 $109.98 Ordinary
 05:30:58 - 30-Apr-26
Buy* 4 $109.69 Ordinary
 05:20:39 - 30-Apr-26
Buy* 126 $109.98 Ordinary
 05:20:37 - 30-Apr-26
Sell* 8 $109.70 Ordinary
 05:19:15 - 30-Apr-26
Sell* 8 $109.70 Ordinary
 05:19:15 - 30-Apr-26
Sell* 8 $109.58 Ordinary
 05:18:24 - 30-Apr-26
Sell* 16 $109.57 Ordinary
 05:18:24 - 30-Apr-26
Sell* 8 $109.55 Ordinary
 05:18:24 - 30-Apr-26
Sell* 2 $109.55 Ordinary
 04:37:44 - 30-Apr-26
Sell* 1 $109.055 Ordinary
 04:33:01 - 30-Apr-26
Sell* 28 $109.30 Ordinary
 04:33:01 - 30-Apr-26
Sell* 100 $109.31 Ordinary
 04:33:01 - 30-Apr-26
Sell* 8 $109.37 Ordinary
 04:33:01 - 30-Apr-26
Sell* 12 $109.43 Ordinary
 04:33:01 - 30-Apr-26
Sell* 5 $109.00 Ordinary
 04:28:14 - 30-Apr-26
Sell* 4 $109.00 Ordinary
 04:28:14 - 30-Apr-26
Sell* 9 $109.01 Ordinary
 04:28:14 - 30-Apr-26
Sell* 8 $109.01 Ordinary
 04:28:14 - 30-Apr-26
Sell* 12 $109.01 Ordinary
 04:28:14 - 30-Apr-26
Sell* 9 $109.01 Ordinary
 04:28:14 - 30-Apr-26
Buy* 8 $110.10 Ordinary
 04:18:10 - 30-Apr-26
Buy* 1 $109.88 Ordinary
 04:18:10 - 30-Apr-26
Sell* 6 $108.50 Ordinary
 04:01:18 - 30-Apr-26
Sell* 50 $108.51 Ordinary
 04:01:18 - 30-Apr-26
Sell* 50 $108.51 Ordinary
 04:01:18 - 30-Apr-26
Sell* 8 $109.13 Ordinary
 04:01:18 - 30-Apr-26
Sell* 8 $108.50 Ordinary
 04:01:18 - 30-Apr-26
Sell* 12 $108.50 Ordinary
 04:01:18 - 30-Apr-26
Sell* 48 $107.90 Ordinary
 04:01:18 - 30-Apr-26
Sell* 8 $107.90 Ordinary
 04:01:18 - 30-Apr-26
Sell* 12 $109.11 Ordinary
 04:01:18 - 30-Apr-26
Sell* 8 $109.29 Ordinary
 04:01:18 - 30-Apr-26
Sell* 280 $108.51 Ordinary
 04:01:18 - 30-Apr-26
Sell* 5 $109.09 Ordinary
 04:01:18 - 30-Apr-26
Sell* 10 $109.50 Ordinary
 04:01:18 - 30-Apr-26
Sell* 24 $109.51 Ordinary
 04:01:18 - 30-Apr-26
Sell* 36 $109.51 Ordinary
 04:00:34 - 30-Apr-26
Sell* 10 $109.51 Ordinary
 04:00:08 - 30-Apr-26
Sell* 10 $109.51 Ordinary
 04:00:08 - 30-Apr-26
Sell* 10 $109.51 Ordinary
 04:00:08 - 30-Apr-26
Sell* 10 $109.51 Ordinary
 04:00:08 - 30-Apr-26
Sell* 5 $110.00 Ordinary
 04:00:06 - 30-Apr-26
Buy* 9 $110.57 Ordinary
 04:00:00 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71