| Price | $614.90 on 28-10-2026 at 22:34:53 |
|---|---|
| Change | $5.05 0.83% |
| Buy | $618.87 |
| Sell | $611.80 |
| Last Trade: | Buy 1.00 at $614.90 |
| Day's Volume: | 155,311 |
| Last Close: | $610.31 |
| Open: | $606.02 |
| ISIN: | US57636Q1040 |
| Day's Range | $606.02 - $616.40 |
| 52wk Range: | $464.52 - $633.294 |
| Market Capitalisation: | $N/A |
| VWAP: | $612.88934 |
| Shares in Issue: | 8.87b |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $614.90 | Ordinary |
18:34:51 - 28-Oct-26 |
| Buy* | 5 | $614.88 | Ordinary |
18:29:38 - 28-Oct-26 |
| Sell* | 2 | $612.18 | Ordinary |
18:11:58 - 28-Oct-26 |
| Sell* | 1 | $612.18 | Ordinary |
18:09:55 - 28-Oct-26 |
| Sell* | 10 | $613.83 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 46 | $612.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 46 | $612.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 5 | $614.25 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 20 | $614.41 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 39 | $614.42 | Ordinary |
17:56:38 - 28-Oct-26 |
