| Price | $566.61 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $0.88 0.16% |
| Buy | $569.75 |
| Sell | $565.24 |
| Last Trade: | Sell 1.00 at $566.61 |
| Day's Volume: | 112,471 |
| Last Close: | $565.24 |
| Open: | $564.60 |
| ISIN: | US57636Q1040 |
| Day's Range | $562.015 - $568.43 |
| 52wk Range: | $464.57 - $601.04 |
| Market Capitalisation: | $513.94b |
| VWAP: | $565.48448 |
| Shares in Issue: | 8.87b |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $566.61 | Ordinary |
17:12:29 - 18-Sep-26 |
| Sell* | 3 | $565.94 | Ordinary |
16:25:19 - 18-Sep-26 |
| Sell* | 3 | $565.94 | Ordinary |
16:25:19 - 18-Sep-26 |
| Buy* | 2 | $567.27 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 2 | $567.20 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 2 | $567.19 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 35 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 5 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 1 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 4 | $567.21 | Automatic Execution |
15:52:03 - 18-Sep-26 |
