| Price | $498.84 on 21-05-2026 at 16:18:53 |
|---|---|
| Change | $0.80 0.16% |
| Buy | $498.80 |
| Sell | $498.57 |
| Last Trade: | Sell 1.00 at $498.85 |
| Day's Volume: | 57,239 |
| Last Close: | $498.04 |
| Open: | $496.06 |
| ISIN: | US57636Q1040 |
| Day's Range | $490.07 - $501.03 |
| 52wk Range: | $480.51 - $601.79 |
| Market Capitalisation: | $443.79b |
| VWAP: | $496.54085 |
| Shares in Issue: | 882.02m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $498.85 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 2 | $498.89 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 40 | $498.89 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $498.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 104 | $498.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 16 | $498.97 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $499.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 22 | $499.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 40 | $499.09 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $499.17 | Automatic Execution |
11:55:30 - 21-May-26 |
