| Price | $489.00 on 10-06-2026 at 23:40:03 |
|---|---|
| Change | $-6.43 -1.3% |
| Buy | $491.00 |
| Sell | $488.00 |
| Last Trade: | Sell 1.00 at $488.81 |
| Day's Volume: | 149,462 |
| Last Close: | $489.08 |
| Open: | $497.47 |
| ISIN: | US57636Q1040 |
| Day's Range | $486.68 - $498.49 |
| 52wk Range: | $464.57 - $601.77 |
| Market Capitalisation: | $430.88b |
| VWAP: | $490.24665 |
| Shares in Issue: | 881.27m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $488.81 | Ordinary |
16:40:48 - 10-Jun-26 |
| Sell* | 1 | $489.03 | Automatic Execution |
15:52:12 - 10-Jun-26 |
| Buy* | 13 | $489.14 | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Unknown* | 50 | $489.115 | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Unknown* | 100 | $489.115 | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Buy* | 15 | $489.14 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 27 | $489.14 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 15 | $489.14 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 1 | $489.14 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 42 | $489.06 | Automatic Execution |
15:51:49 - 10-Jun-26 |
