| Price | $521.37 on 17-04-2026 at 23:40:04 |
|---|---|
| Change | $2.96 0.57% |
| Buy | $521.85 |
| Sell | $520.80 |
| Last Trade: | Buy 2.00 at $521.50 |
| Day's Volume: | 263,338 |
| Last Close: | $521.30 |
| Open: | $522.855 |
| ISIN: | US57636Q1040 |
| Day's Range | $518.83 - $527.39 |
| 52wk Range: | $480.55 - $601.77 |
| Market Capitalisation: | $454.46b |
| VWAP: | $523.02396 |
| Shares in Issue: | 889.45m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $521.50 | Ordinary |
16:45:30 - 17-Apr-26 |
| Sell* | 1 | $521.85 | Ordinary |
16:26:42 - 17-Apr-26 |
| Buy* | 1 | $521.85 | Ordinary |
16:26:20 - 17-Apr-26 |
| Sell* | 1 | $521.78 | Ordinary |
16:16:37 - 17-Apr-26 |
| Buy* | 20 | $522.00 | Automatic Execution |
15:54:10 - 17-Apr-26 |
| Buy* | 100 | $521.98 | Automatic Execution |
15:54:10 - 17-Apr-26 |
| Buy* | 40 | $521.98 | Automatic Execution |
15:54:10 - 17-Apr-26 |
| Sell* | 4 | $521.93 | Automatic Execution |
15:54:09 - 17-Apr-26 |
| Sell* | 40 | $521.95 | Automatic Execution |
15:54:09 - 17-Apr-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
15:54:09 - 17-Apr-26 |
