| Price | $573.70 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $-0.56 -0.1% |
| Buy | $578.28 |
| Sell | $573.00 |
| Last Trade: | Sell 60.00 at $574.57 |
| Day's Volume: | 134,045 |
| Last Close: | $573.72 |
| Open: | $572.09 |
| ISIN: | US57636Q1040 |
| Day's Range | $571.96 - $582.81 |
| 52wk Range: | $464.52 - $601.79 |
| Market Capitalisation: | $495.20b |
| VWAP: | $576.89676 |
| Shares in Issue: | 873.70m |
Mastercard (MA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $574.57 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 20 | $574.57 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $574.53 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $574.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $574.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $574.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $574.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $574.38 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 67 | $574.46 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 40 | $574.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
